Strategy Tester Report
FPS_GBPJPY_M15_12.3
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.01 02:00 - 2023.05.30 23:45 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=220910; Lots=0.1; MaxSpread=100; GMT=2; Summertime=1; | ||||
| テストバー数 | 409924 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 2697895.07 | 総利益 | 11920498.86 | 総損失 | -9222603.79 |
| プロフィットファクタ | 1.29 | 期待利得 | 1026.60 | ||
| 絶対ドローダウン | 17017.30 | 最大ドローダウン | 214120.45 (15.65%) | 相対ドローダウン | 15.65% (214120.45) |
| 総取引数 | 2628 | 売りポジション(勝率%） | 1326 (40.50%) | 買いポジション(勝率%） | 1302 (42.24%) |
| 勝率(%) | 1087 (41.36%) | 負率 (%) | 1541 (58.64%) | ||
| 最大 | 勝トレード | 68617.99 | 敗トレード | -30250.00 | |
| 平均 | 勝トレード | 10966.42 | 敗トレード | -5984.82 | |
| 最大 | 連勝(金額) | 10 (90037.73) | 連敗(金額) | 18 (-30403.13) | |
| 最大 | 連勝(トレード数) | 135843.02 (6) | 連敗(トレード数) | -101621.20 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.02 00:45 | buy | 1 | 0.10 | 233.312 | 0.000 | 0.000 | ||
| 2 | 2007.01.02 00:45 | modify | 1 | 0.10 | 233.312 | 230.312 | 243.312 | ||
| 3 | 2007.01.03 17:45 | close | 1 | 0.10 | 233.144 | 230.312 | 243.312 | -1523.66 | 998476.34 |
| 4 | 2007.01.05 06:00 | sell | 2 | 0.10 | 229.391 | 0.000 | 0.000 | ||
| 5 | 2007.01.05 06:00 | modify | 2 | 0.10 | 229.391 | 232.391 | 219.391 | ||
| 6 | 2007.01.08 22:30 | close | 2 | 0.10 | 230.037 | 232.391 | 219.391 | -6778.00 | 991698.34 |
| 7 | 2007.01.09 13:30 | buy | 3 | 0.10 | 231.590 | 0.000 | 0.000 | ||
| 8 | 2007.01.09 13:30 | modify | 3 | 0.10 | 231.590 | 228.590 | 241.590 | ||
| 9 | 2007.01.10 10:45 | close | 3 | 0.10 | 231.295 | 228.590 | 241.590 | -2795.64 | 988902.70 |
| 10 | 2007.01.11 08:15 | buy | 4 | 0.10 | 231.488 | 0.000 | 0.000 | ||
| 11 | 2007.01.11 08:15 | modify | 4 | 0.10 | 231.488 | 228.488 | 241.488 | ||
| 12 | 2007.01.11 11:45 | modify | 4 | 0.10 | 231.488 | 231.545 | 241.488 | ||
| 13 | 2007.01.11 13:00 | modify | 4 | 0.10 | 231.488 | 231.566 | 241.488 | ||
| 14 | 2007.01.11 14:00 | modify | 4 | 0.10 | 231.488 | 231.893 | 241.488 | ||
| 15 | 2007.01.11 14:15 | modify | 4 | 0.10 | 231.488 | 232.771 | 241.488 | ||
| 16 | 2007.01.11 14:30 | modify | 4 | 0.10 | 231.488 | 232.773 | 241.488 | ||
| 17 | 2007.01.11 14:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 18 | 2007.01.11 15:00 | modify | 4 | 0.10 | 231.488 | 232.868 | 241.488 | ||
| 19 | 2007.01.11 15:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 20 | 2007.01.11 15:30 | modify | 4 | 0.10 | 231.488 | 232.750 | 241.488 | ||
| 21 | 2007.01.11 15:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 22 | 2007.01.11 16:00 | modify | 4 | 0.10 | 231.488 | 232.489 | 241.488 | ||
| 23 | 2007.01.11 16:15 | modify | 4 | 0.10 | 231.488 | 232.509 | 241.488 | ||
| 24 | 2007.01.11 16:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 25 | 2007.01.11 16:45 | modify | 4 | 0.10 | 231.488 | 232.197 | 241.488 | ||
| 26 | 2007.01.11 17:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 27 | 2007.01.11 17:45 | modify | 4 | 0.10 | 231.488 | 232.218 | 241.488 | ||
| 28 | 2007.01.11 18:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 29 | 2007.01.11 18:15 | modify | 4 | 0.10 | 231.488 | 232.208 | 241.488 | ||
| 30 | 2007.01.11 18:30 | modify | 4 | 0.10 | 231.488 | 232.336 | 241.488 | ||
| 31 | 2007.01.11 18:45 | modify | 4 | 0.10 | 231.488 | 232.346 | 241.488 | ||
| 32 | 2007.01.11 19:00 | modify | 4 | 0.10 | 231.488 | 232.362 | 241.488 | ||
| 33 | 2007.01.11 19:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 34 | 2007.01.11 19:30 | modify | 4 | 0.10 | 231.488 | 232.195 | 241.488 | ||
| 35 | 2007.01.11 19:45 | modify | 4 | 0.10 | 231.488 | 232.322 | 241.488 | ||
| 36 | 2007.01.11 20:00 | modify | 4 | 0.10 | 231.488 | 232.365 | 241.488 | ||
| 37 | 2007.01.11 20:15 | modify | 4 | 0.10 | 231.488 | 232.493 | 241.488 | ||
| 38 | 2007.01.11 20:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 39 | 2007.01.11 20:45 | modify | 4 | 0.10 | 231.488 | 232.438 | 241.488 | ||
| 40 | 2007.01.11 21:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 41 | 2007.01.11 21:15 | modify | 4 | 0.10 | 231.488 | 232.322 | 241.488 | ||
| 42 | 2007.01.11 21:30 | modify | 4 | 0.10 | 231.488 | 232.409 | 241.488 | ||
| 43 | 2007.01.11 21:45 | modify | 4 | 0.10 | 231.488 | 232.422 | 241.488 | ||
| 44 | 2007.01.11 22:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 45 | 2007.01.11 22:15 | modify | 4 | 0.10 | 231.488 | 232.412 | 241.488 | ||
| 46 | 2007.01.11 22:30 | modify | 4 | 0.10 | 231.488 | 232.436 | 241.488 | ||
| 47 | 2007.01.11 22:45 | modify | 4 | 0.10 | 231.488 | 232.449 | 241.488 | ||
| 48 | 2007.01.11 23:00 | modify | 4 | 0.10 | 231.488 | 232.533 | 241.488 | ||
| 49 | 2007.01.11 23:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 50 | 2007.01.11 23:30 | modify | 4 | 0.10 | 231.488 | 232.509 | 241.488 | ||
| 51 | 2007.01.11 23:45 | modify | 4 | 0.10 | 231.488 | 232.540 | 241.488 | ||
| 52 | 2007.01.12 00:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 53 | 2007.01.12 00:15 | modify | 4 | 0.10 | 231.488 | 232.421 | 241.488 | ||
| 54 | 2007.01.12 00:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 55 | 2007.01.12 00:45 | modify | 4 | 0.10 | 231.488 | 232.337 | 241.488 | ||
| 56 | 2007.01.12 01:00 | modify | 4 | 0.10 | 231.488 | 232.374 | 241.488 | ||
| 57 | 2007.01.12 01:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 58 | 2007.01.12 01:30 | modify | 4 | 0.10 | 231.488 | 232.148 | 241.488 | ||
| 59 | 2007.01.12 01:45 | modify | 4 | 0.10 | 231.488 | 232.166 | 241.488 | ||
| 60 | 2007.01.12 02:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 61 | 2007.01.12 02:15 | modify | 4 | 0.10 | 231.488 | 232.177 | 241.488 | ||
| 62 | 2007.01.12 02:30 | modify | 4 | 0.10 | 231.488 | 232.214 | 241.488 | ||
| 63 | 2007.01.12 02:45 | modify | 4 | 0.10 | 231.488 | 232.371 | 241.488 | ||
| 64 | 2007.01.12 03:00 | modify | 4 | 0.10 | 231.488 | 232.537 | 241.488 | ||
| 65 | 2007.01.12 03:15 | modify | 4 | 0.10 | 231.488 | 232.620 | 241.488 | ||
| 66 | 2007.01.12 03:30 | modify | 4 | 0.10 | 231.488 | 232.699 | 241.488 | ||
| 67 | 2007.01.12 03:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 68 | 2007.01.12 04:00 | modify | 4 | 0.10 | 231.488 | 232.765 | 241.488 | ||
| 69 | 2007.01.12 04:15 | modify | 4 | 0.10 | 231.488 | 232.787 | 241.488 | ||
| 70 | 2007.01.12 04:30 | modify | 4 | 0.10 | 231.488 | 232.796 | 241.488 | ||
| 71 | 2007.01.12 04:45 | modify | 4 | 0.10 | 231.488 | 232.897 | 241.488 | ||
| 72 | 2007.01.12 05:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 73 | 2007.01.12 05:15 | modify | 4 | 0.10 | 231.488 | 232.825 | 241.488 | ||
| 74 | 2007.01.12 05:30 | modify | 4 | 0.10 | 231.488 | 232.878 | 241.488 | ||
| 75 | 2007.01.12 05:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 76 | 2007.01.12 06:00 | modify | 4 | 0.10 | 231.488 | 232.810 | 241.488 | ||
| 77 | 2007.01.12 06:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 78 | 2007.01.12 06:30 | modify | 4 | 0.10 | 231.488 | 232.703 | 241.488 | ||
| 79 | 2007.01.12 06:45 | modify | 4 | 0.10 | 231.488 | 232.782 | 241.488 | ||
| 80 | 2007.01.12 07:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 81 | 2007.01.12 07:15 | modify | 4 | 0.10 | 231.488 | 232.754 | 241.488 | ||
| 82 | 2007.01.12 07:30 | modify | 4 | 0.10 | 231.488 | 232.782 | 241.488 | ||
| 83 | 2007.01.12 07:45 | modify | 4 | 0.10 | 231.488 | 232.832 | 241.488 | ||
| 84 | 2007.01.12 08:00 | modify | 4 | 0.10 | 231.488 | 232.871 | 241.488 | ||
| 85 | 2007.01.12 08:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 86 | 2007.01.12 08:30 | modify | 4 | 0.10 | 231.488 | 232.942 | 241.488 | ||
| 87 | 2007.01.12 08:45 | modify | 4 | 0.10 | 231.488 | 232.958 | 241.488 | ||
| 88 | 2007.01.12 09:00 | modify | 4 | 0.10 | 231.488 | 233.089 | 241.488 | ||
| 89 | 2007.01.12 09:15 | modify | 4 | 0.10 | 231.488 | 233.198 | 241.488 | ||
| 90 | 2007.01.12 09:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 91 | 2007.01.12 09:45 | modify | 4 | 0.10 | 231.488 | 232.913 | 241.488 | ||
| 92 | 2007.01.12 10:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 93 | 2007.01.12 10:15 | modify | 4 | 0.10 | 231.488 | 232.537 | 241.488 | ||
| 94 | 2007.01.12 10:30 | modify | 4 | 0.10 | 231.488 | 232.602 | 241.488 | ||
| 95 | 2007.01.12 10:45 | modify | 4 | 0.10 | 231.488 | 232.690 | 241.488 | ||
| 96 | 2007.01.12 11:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 97 | 2007.01.12 11:15 | modify | 4 | 0.10 | 231.488 | 232.411 | 241.488 | ||
| 98 | 2007.01.12 11:30 | modify | 4 | 0.10 | 231.488 | 232.466 | 241.488 | ||
| 99 | 2007.01.12 11:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 100 | 2007.01.12 12:00 | modify | 4 | 0.10 | 231.488 | 232.783 | 241.488 | ||
| 101 | 2007.01.12 12:15 | modify | 4 | 0.10 | 231.488 | 232.816 | 241.488 | ||
| 102 | 2007.01.12 12:30 | modify | 4 | 0.10 | 231.488 | 232.851 | 241.488 | ||
| 103 | 2007.01.12 12:45 | modify | 4 | 0.10 | 231.488 | 232.868 | 241.488 | ||
| 104 | 2007.01.12 13:00 | modify | 4 | 0.10 | 231.488 | 232.921 | 241.488 | ||
| 105 | 2007.01.12 13:15 | modify | 4 | 0.10 | 231.488 | 232.943 | 241.488 | ||
| 106 | 2007.01.12 13:30 | modify | 4 | 0.10 | 231.488 | 233.071 | 241.488 | ||
| 107 | 2007.01.12 13:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 108 | 2007.01.12 14:00 | modify | 4 | 0.10 | 231.488 | 233.012 | 241.488 | ||
| 109 | 2007.01.12 14:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 110 | 2007.01.12 14:30 | modify | 4 | 0.10 | 231.488 | 232.836 | 241.488 | ||
| 111 | 2007.01.12 14:45 | modify | 4 | 0.10 | 231.488 | 232.940 | 241.488 | ||
| 112 | 2007.01.12 15:00 | modify | 4 | 0.10 | 231.488 | 232.980 | 241.488 | ||
| 113 | 2007.01.12 15:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 114 | 2007.01.12 15:30 | modify | 4 | 0.10 | 231.488 | 232.937 | 241.488 | ||
| 115 | 2007.01.12 15:45 | modify | 4 | 0.10 | 231.488 | 233.107 | 241.488 | ||
| 116 | 2007.01.12 16:00 | modify | 4 | 0.10 | 231.488 | 233.416 | 241.488 | ||
| 117 | 2007.01.12 16:15 | modify | 4 | 0.10 | 231.488 | 233.456 | 241.488 | ||
| 118 | 2007.01.12 16:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 119 | 2007.01.12 16:45 | modify | 4 | 0.10 | 231.488 | 233.550 | 241.488 | ||
| 120 | 2007.01.12 17:00 | modify | 4 | 0.10 | 231.488 | 233.579 | 241.488 | ||
| 121 | 2007.01.12 17:15 | modify | 4 | 0.10 | 231.488 | 233.731 | 241.488 | ||
| 122 | 2007.01.12 17:30 | modify | 4 | 0.10 | 231.488 | 233.871 | 241.488 | ||
| 123 | 2007.01.12 17:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 124 | 2007.01.12 18:00 | modify | 4 | 0.10 | 231.488 | 234.035 | 241.488 | ||
| 125 | 2007.01.12 18:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 126 | 2007.01.12 18:30 | modify | 4 | 0.10 | 231.488 | 233.800 | 241.488 | ||
| 127 | 2007.01.12 18:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 128 | 2007.01.12 19:00 | modify | 4 | 0.10 | 231.488 | 233.801 | 241.488 | ||
| 129 | 2007.01.12 19:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 130 | 2007.01.12 19:30 | modify | 4 | 0.10 | 231.488 | 233.773 | 241.488 | ||
| 131 | 2007.01.12 19:45 | modify | 4 | 0.10 | 231.488 | 233.805 | 241.488 | ||
| 132 | 2007.01.12 20:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 133 | 2007.01.12 20:15 | modify | 4 | 0.10 | 231.488 | 233.756 | 241.488 | ||
| 134 | 2007.01.12 20:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 135 | 2007.01.12 20:45 | modify | 4 | 0.10 | 231.488 | 233.650 | 241.488 | ||
| 136 | 2007.01.12 21:00 | modify | 4 | 0.10 | 231.488 | 233.673 | 241.488 | ||
| 137 | 2007.01.12 21:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 138 | 2007.01.12 21:30 | modify | 4 | 0.10 | 231.488 | 233.661 | 241.488 | ||
| 139 | 2007.01.12 21:45 | modify | 4 | 0.10 | 231.488 | 233.896 | 241.488 | ||
| 140 | 2007.01.12 22:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 141 | 2007.01.12 22:15 | modify | 4 | 0.10 | 231.488 | 233.818 | 241.488 | ||
| 142 | 2007.01.12 22:30 | modify | 4 | 0.10 | 231.488 | 233.845 | 241.488 | ||
| 143 | 2007.01.12 22:45 | modify | 4 | 0.10 | 231.488 | 233.867 | 241.488 | ||
| 144 | 2007.01.12 23:00 | modify | 4 | 0.10 | 231.488 | 233.893 | 241.488 | ||
| 145 | 2007.01.12 23:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 146 | 2007.01.12 23:30 | modify | 4 | 0.10 | 231.488 | 233.901 | 241.488 | ||
| 147 | 2007.01.12 23:45 | modify | 4 | 0.10 | 231.488 | 233.917 | 241.488 | ||
| 148 | 2007.01.15 00:00 | modify | 4 | 0.10 | 231.488 | 234.102 | 241.488 | ||
| 149 | 2007.01.15 00:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 150 | 2007.01.15 00:30 | modify | 4 | 0.10 | 231.488 | 233.973 | 241.488 | ||
| 151 | 2007.01.15 00:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 152 | 2007.01.15 01:00 | modify | 4 | 0.10 | 231.488 | 233.970 | 241.488 | ||
| 153 | 2007.01.15 01:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 154 | 2007.01.15 01:30 | modify | 4 | 0.10 | 231.488 | 233.903 | 241.488 | ||
| 155 | 2007.01.15 01:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 156 | 2007.01.15 02:00 | modify | 4 | 0.10 | 231.488 | 233.866 | 241.488 | ||
| 157 | 2007.01.15 02:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 158 | 2007.01.15 02:30 | modify | 4 | 0.10 | 231.488 | 233.471 | 241.488 | ||
| 159 | 2007.01.15 02:45 | modify | 4 | 0.10 | 231.488 | 233.472 | 241.488 | ||
| 160 | 2007.01.15 03:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 161 | 2007.01.15 03:15 | modify | 4 | 0.10 | 231.488 | 233.489 | 241.488 | ||
| 162 | 2007.01.15 03:30 | modify | 4 | 0.10 | 231.488 | 233.663 | 241.488 | ||
| 163 | 2007.01.15 03:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 164 | 2007.01.15 04:00 | modify | 4 | 0.10 | 231.488 | 233.599 | 241.488 | ||
| 165 | 2007.01.15 04:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 166 | 2007.01.15 04:30 | modify | 4 | 0.10 | 231.488 | 233.572 | 241.488 | ||
| 167 | 2007.01.15 04:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 168 | 2007.01.15 05:00 | modify | 4 | 0.10 | 231.488 | 233.632 | 241.488 | ||
| 169 | 2007.01.15 05:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 170 | 2007.01.15 05:30 | modify | 4 | 0.10 | 231.488 | 233.817 | 241.488 | ||
| 171 | 2007.01.15 05:45 | modify | 4 | 0.10 | 231.488 | 233.875 | 241.488 | ||
| 172 | 2007.01.15 06:00 | modify | 4 | 0.10 | 231.488 | 233.982 | 241.488 | ||
| 173 | 2007.01.15 06:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 174 | 2007.01.15 06:30 | modify | 4 | 0.10 | 231.488 | 233.944 | 241.488 | ||
| 175 | 2007.01.15 06:45 | modify | 4 | 0.10 | 231.488 | 234.052 | 241.488 | ||
| 176 | 2007.01.15 07:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 177 | 2007.01.15 07:15 | modify | 4 | 0.10 | 231.488 | 233.956 | 241.488 | ||
| 178 | 2007.01.15 07:30 | modify | 4 | 0.10 | 231.488 | 233.961 | 241.488 | ||
| 179 | 2007.01.15 07:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 180 | 2007.01.15 08:00 | modify | 4 | 0.10 | 231.488 | 233.891 | 241.488 | ||
| 181 | 2007.01.15 08:15 | modify | 4 | 0.10 | 231.488 | 233.927 | 241.488 | ||
| 182 | 2007.01.15 08:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 183 | 2007.01.15 08:45 | modify | 4 | 0.10 | 231.488 | 233.852 | 241.488 | ||
| 184 | 2007.01.15 09:00 | modify | 4 | 0.10 | 231.488 | 233.869 | 241.488 | ||
| 185 | 2007.01.15 09:15 | modify | 4 | 0.10 | 231.488 | 233.870 | 241.488 | ||
| 186 | 2007.01.15 09:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 187 | 2007.01.15 09:45 | modify | 4 | 0.10 | 231.488 | 233.978 | 241.488 | ||
| 188 | 2007.01.15 10:00 | modify | 4 | 0.10 | 231.488 | 234.081 | 241.488 | ||
| 189 | 2007.01.15 10:15 | modify | 4 | 0.10 | 231.488 | 234.229 | 241.488 | ||
| 190 | 2007.01.15 10:30 | modify | 4 | 0.10 | 231.488 | 234.451 | 241.488 | ||
| 191 | 2007.01.15 10:45 | modify | 4 | 0.10 | 231.488 | 234.567 | 241.488 | ||
| 192 | 2007.01.15 11:00 | modify | 4 | 0.10 | 231.488 | 234.696 | 241.488 | ||
| 193 | 2007.01.15 11:15 | modify | 4 | 0.10 | 231.488 | 235.000 | 241.488 | ||
| 194 | 2007.01.15 11:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 195 | 2007.01.15 11:45 | modify | 4 | 0.10 | 231.488 | 235.106 | 241.488 | ||
| 196 | 2007.01.15 12:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 197 | 2007.01.15 12:15 | modify | 4 | 0.10 | 231.488 | 234.977 | 241.488 | ||
| 198 | 2007.01.15 12:30 | modify | 4 | 0.10 | 231.488 | 235.062 | 241.488 | ||
| 199 | 2007.01.15 12:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 200 | 2007.01.15 13:00 | modify | 4 | 0.10 | 231.488 | 235.056 | 241.488 | ||
| 201 | 2007.01.15 13:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 202 | 2007.01.15 13:30 | modify | 4 | 0.10 | 231.488 | 234.951 | 241.488 | ||
| 203 | 2007.01.15 13:45 | modify | 4 | 0.10 | 231.488 | 234.969 | 241.488 | ||
| 204 | 2007.01.15 14:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 205 | 2007.01.15 14:15 | modify | 4 | 0.10 | 231.488 | 234.943 | 241.488 | ||
| 206 | 2007.01.15 14:30 | modify | 4 | 0.10 | 231.488 | 235.013 | 241.488 | ||
| 207 | 2007.01.15 14:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 208 | 2007.01.15 15:00 | modify | 4 | 0.10 | 231.488 | 234.993 | 241.488 | ||
| 209 | 2007.01.15 15:15 | modify | 4 | 0.10 | 231.488 | 235.075 | 241.488 | ||
| 210 | 2007.01.15 15:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 211 | 2007.01.15 15:45 | modify | 4 | 0.10 | 231.488 | 234.884 | 241.488 | ||
| 212 | 2007.01.15 16:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 213 | 2007.01.15 16:15 | modify | 4 | 0.10 | 231.488 | 234.933 | 241.488 | ||
| 214 | 2007.01.15 16:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 215 | 2007.01.15 16:45 | modify | 4 | 0.10 | 231.488 | 234.714 | 241.488 | ||
| 216 | 2007.01.15 17:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 217 | 2007.01.15 17:15 | modify | 4 | 0.10 | 231.488 | 234.759 | 241.488 | ||
| 218 | 2007.01.15 17:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 219 | 2007.01.15 17:45 | modify | 4 | 0.10 | 231.488 | 234.822 | 241.488 | ||
| 220 | 2007.01.15 18:00 | modify | 4 | 0.10 | 231.488 | 235.126 | 241.488 | ||
| 221 | 2007.01.15 18:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 222 | 2007.01.15 18:30 | modify | 4 | 0.10 | 231.488 | 234.951 | 241.488 | ||
| 223 | 2007.01.15 18:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 224 | 2007.01.15 19:00 | modify | 4 | 0.10 | 231.488 | 234.829 | 241.488 | ||
| 225 | 2007.01.15 19:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 226 | 2007.01.15 19:30 | modify | 4 | 0.10 | 231.488 | 234.739 | 241.488 | ||
| 227 | 2007.01.15 19:45 | modify | 4 | 0.10 | 231.488 | 234.800 | 241.488 | ||
| 228 | 2007.01.15 20:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 229 | 2007.01.15 20:15 | modify | 4 | 0.10 | 231.488 | 234.725 | 241.488 | ||
| 230 | 2007.01.15 20:30 | modify | 4 | 0.10 | 231.488 | 234.753 | 241.488 | ||
| 231 | 2007.01.15 20:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 232 | 2007.01.15 21:00 | modify | 4 | 0.10 | 231.488 | 234.739 | 241.488 | ||
| 233 | 2007.01.15 21:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 234 | 2007.01.15 21:30 | modify | 4 | 0.10 | 231.488 | 234.705 | 241.488 | ||
| 235 | 2007.01.15 21:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 236 | 2007.01.15 22:00 | modify | 4 | 0.10 | 231.488 | 234.696 | 241.488 | ||
| 237 | 2007.01.15 22:15 | modify | 4 | 0.10 | 231.488 | 234.766 | 241.488 | ||
| 238 | 2007.01.15 22:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 239 | 2007.01.15 22:45 | modify | 4 | 0.10 | 231.488 | 234.651 | 241.488 | ||
| 240 | 2007.01.15 23:00 | modify | 4 | 0.10 | 231.488 | 234.730 | 241.488 | ||
| 241 | 2007.01.15 23:15 | modify | 4 | 0.10 | 231.488 | 234.819 | 241.488 | ||
| 242 | 2007.01.15 23:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 243 | 2007.01.15 23:45 | modify | 4 | 0.10 | 231.488 | 234.719 | 241.488 | ||
| 244 | 2007.01.16 00:00 | modify | 4 | 0.10 | 231.488 | 234.737 | 241.488 | ||
| 245 | 2007.01.16 00:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 246 | 2007.01.16 00:30 | modify | 4 | 0.10 | 231.488 | 234.770 | 241.488 | ||
| 247 | 2007.01.16 00:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 248 | 2007.01.16 01:00 | modify | 4 | 0.10 | 231.488 | 234.815 | 241.488 | ||
| 249 | 2007.01.16 01:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 250 | 2007.01.16 01:30 | modify | 4 | 0.10 | 231.488 | 234.763 | 241.488 | ||
| 251 | 2007.01.16 01:45 | modify | 4 | 0.10 | 231.488 | 234.791 | 241.488 | ||
| 252 | 2007.01.16 02:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 253 | 2007.01.16 02:15 | modify | 4 | 0.10 | 231.488 | 234.582 | 241.488 | ||
| 254 | 2007.01.16 02:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 255 | 2007.01.16 02:45 | modify | 4 | 0.10 | 231.488 | 234.582 | 241.488 | ||
| 256 | 2007.01.16 03:00 | modify | 4 | 0.10 | 231.488 | 234.770 | 241.488 | ||
| 257 | 2007.01.16 03:15 | modify | 4 | 0.10 | 231.488 | 234.812 | 241.488 | ||
| 258 | 2007.01.16 03:30 | modify | 4 | 0.10 | 231.488 | 234.866 | 241.488 | ||
| 259 | 2007.01.16 03:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 260 | 2007.01.16 04:00 | modify | 4 | 0.10 | 231.488 | 234.813 | 241.488 | ||
| 261 | 2007.01.16 04:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 262 | 2007.01.16 04:30 | modify | 4 | 0.10 | 231.488 | 234.836 | 241.488 | ||
| 263 | 2007.01.16 04:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 264 | 2007.01.16 05:00 | modify | 4 | 0.10 | 231.488 | 234.713 | 241.488 | ||
| 265 | 2007.01.16 05:15 | modify | 4 | 0.10 | 231.488 | 234.798 | 241.488 | ||
| 266 | 2007.01.16 05:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 267 | 2007.01.16 05:45 | modify | 4 | 0.10 | 231.488 | 234.779 | 241.488 | ||
| 268 | 2007.01.16 06:00 | modify | 4 | 0.10 | 231.488 | 234.837 | 241.488 | ||
| 269 | 2007.01.16 06:15 | modify | 4 | 0.10 | 231.488 | 234.856 | 241.488 | ||
| 270 | 2007.01.16 06:30 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 271 | 2007.01.16 06:45 | modify | 4 | 0.10 | 231.488 | 234.794 | 241.488 | ||
| 272 | 2007.01.16 07:00 | modify | 4 | 0.10 | 231.488 | 234.821 | 241.488 | ||
| 273 | 2007.01.16 07:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 274 | 2007.01.16 07:30 | modify | 4 | 0.10 | 231.488 | 234.776 | 241.488 | ||
| 275 | 2007.01.16 07:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 276 | 2007.01.16 08:00 | modify | 4 | 0.10 | 231.488 | 234.799 | 241.488 | ||
| 277 | 2007.01.16 08:15 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 278 | 2007.01.16 08:30 | modify | 4 | 0.10 | 231.488 | 234.691 | 241.488 | ||
| 279 | 2007.01.16 08:45 | modify | 4 | 0.10 | 231.488 | 234.700 | 241.488 | ||
| 280 | 2007.01.16 09:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 281 | 2007.01.16 09:15 | modify | 4 | 0.10 | 231.488 | 234.821 | 241.488 | ||
| 282 | 2007.01.16 09:30 | modify | 4 | 0.10 | 231.488 | 234.835 | 241.488 | ||
| 283 | 2007.01.16 09:45 | modify | 4 | 0.10 | 231.488 | 234.955 | 241.488 | ||
| 284 | 2007.01.16 10:00 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 285 | 2007.01.16 10:15 | modify | 4 | 0.10 | 231.488 | 235.024 | 241.488 | ||
| 286 | 2007.01.16 10:30 | modify | 4 | 0.10 | 231.488 | 235.057 | 241.488 | ||
| 287 | 2007.01.16 10:45 | modify | 4 | 0.10 | 231.488 | 231.988 | 241.488 | ||
| 288 | 2007.01.16 11:00 | modify | 4 | 0.10 | 231.488 | 234.789 | 241.488 | ||
| 289 | 2007.01.16 11:15 | close | 4 | 0.10 | 236.799 | 234.789 | 241.488 | 53581.21 | 1042483.90 |
| 290 | 2007.01.16 19:00 | buy | 5 | 0.10 | 236.523 | 0.000 | 0.000 | ||
| 291 | 2007.01.16 19:00 | modify | 5 | 0.10 | 236.523 | 233.523 | 246.523 | ||
| 292 | 2007.01.18 05:45 | modify | 5 | 0.10 | 236.523 | 236.242 | 246.523 | ||
| 293 | 2007.01.18 06:00 | modify | 5 | 0.10 | 236.523 | 236.522 | 246.523 | ||
| 294 | 2007.01.18 06:30 | modify | 5 | 0.10 | 236.523 | 236.666 | 246.523 | ||
| 295 | 2007.01.18 08:30 | modify | 5 | 0.10 | 236.523 | 236.802 | 246.523 | ||
| 296 | 2007.01.18 08:45 | modify | 5 | 0.10 | 236.523 | 236.881 | 246.523 | ||
| 297 | 2007.01.18 09:00 | modify | 5 | 0.10 | 236.523 | 237.083 | 246.523 | ||
| 298 | 2007.01.18 09:15 | modify | 5 | 0.10 | 236.523 | 237.249 | 246.523 | ||
| 299 | 2007.01.18 09:30 | modify | 5 | 0.10 | 236.523 | 237.530 | 246.523 | ||
| 300 | 2007.01.18 09:45 | modify | 5 | 0.10 | 236.523 | 237.597 | 246.523 | ||
| 301 | 2007.01.18 10:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 302 | 2007.01.18 10:15 | modify | 5 | 0.10 | 236.523 | 237.927 | 246.523 | ||
| 303 | 2007.01.18 10:30 | modify | 5 | 0.10 | 236.523 | 238.026 | 246.523 | ||
| 304 | 2007.01.18 10:45 | modify | 5 | 0.10 | 236.523 | 238.078 | 246.523 | ||
| 305 | 2007.01.18 11:00 | modify | 5 | 0.10 | 236.523 | 238.115 | 246.523 | ||
| 306 | 2007.01.18 11:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 307 | 2007.01.18 11:30 | modify | 5 | 0.10 | 236.523 | 237.573 | 246.523 | ||
| 308 | 2007.01.18 11:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 309 | 2007.01.18 12:00 | modify | 5 | 0.10 | 236.523 | 237.427 | 246.523 | ||
| 310 | 2007.01.18 12:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 311 | 2007.01.18 12:30 | modify | 5 | 0.10 | 236.523 | 237.494 | 246.523 | ||
| 312 | 2007.01.18 12:45 | modify | 5 | 0.10 | 236.523 | 237.587 | 246.523 | ||
| 313 | 2007.01.18 13:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 314 | 2007.01.18 13:15 | modify | 5 | 0.10 | 236.523 | 237.503 | 246.523 | ||
| 315 | 2007.01.18 13:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 316 | 2007.01.18 13:45 | modify | 5 | 0.10 | 236.523 | 237.525 | 246.523 | ||
| 317 | 2007.01.18 14:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 318 | 2007.01.18 14:15 | modify | 5 | 0.10 | 236.523 | 237.331 | 246.523 | ||
| 319 | 2007.01.18 14:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 320 | 2007.01.18 16:00 | modify | 5 | 0.10 | 236.523 | 237.126 | 246.523 | ||
| 321 | 2007.01.18 16:15 | modify | 5 | 0.10 | 236.523 | 237.142 | 246.523 | ||
| 322 | 2007.01.18 16:30 | modify | 5 | 0.10 | 236.523 | 237.284 | 246.523 | ||
| 323 | 2007.01.18 16:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 324 | 2007.01.18 17:00 | modify | 5 | 0.10 | 236.523 | 237.224 | 246.523 | ||
| 325 | 2007.01.18 17:15 | modify | 5 | 0.10 | 236.523 | 237.366 | 246.523 | ||
| 326 | 2007.01.18 17:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 327 | 2007.01.18 17:45 | modify | 5 | 0.10 | 236.523 | 237.334 | 246.523 | ||
| 328 | 2007.01.18 18:00 | modify | 5 | 0.10 | 236.523 | 237.411 | 246.523 | ||
| 329 | 2007.01.18 18:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 330 | 2007.01.18 18:30 | modify | 5 | 0.10 | 236.523 | 237.350 | 246.523 | ||
| 331 | 2007.01.18 18:45 | modify | 5 | 0.10 | 236.523 | 237.425 | 246.523 | ||
| 332 | 2007.01.18 19:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 333 | 2007.01.18 19:15 | modify | 5 | 0.10 | 236.523 | 237.323 | 246.523 | ||
| 334 | 2007.01.18 19:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 335 | 2007.01.18 19:45 | modify | 5 | 0.10 | 236.523 | 237.365 | 246.523 | ||
| 336 | 2007.01.18 20:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 337 | 2007.01.18 20:15 | modify | 5 | 0.10 | 236.523 | 237.361 | 246.523 | ||
| 338 | 2007.01.18 20:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 339 | 2007.01.18 20:45 | modify | 5 | 0.10 | 236.523 | 237.271 | 246.523 | ||
| 340 | 2007.01.18 21:00 | modify | 5 | 0.10 | 236.523 | 237.338 | 246.523 | ||
| 341 | 2007.01.18 21:15 | modify | 5 | 0.10 | 236.523 | 237.393 | 246.523 | ||
| 342 | 2007.01.18 21:30 | modify | 5 | 0.10 | 236.523 | 237.406 | 246.523 | ||
| 343 | 2007.01.18 21:45 | modify | 5 | 0.10 | 236.523 | 237.433 | 246.523 | ||
| 344 | 2007.01.18 22:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 345 | 2007.01.18 22:15 | modify | 5 | 0.10 | 236.523 | 237.384 | 246.523 | ||
| 346 | 2007.01.18 22:30 | modify | 5 | 0.10 | 236.523 | 237.466 | 246.523 | ||
| 347 | 2007.01.18 22:45 | modify | 5 | 0.10 | 236.523 | 237.522 | 246.523 | ||
| 348 | 2007.01.18 23:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 349 | 2007.01.18 23:15 | modify | 5 | 0.10 | 236.523 | 237.432 | 246.523 | ||
| 350 | 2007.01.18 23:30 | modify | 5 | 0.10 | 236.523 | 237.509 | 246.523 | ||
| 351 | 2007.01.18 23:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 352 | 2007.01.19 00:00 | modify | 5 | 0.10 | 236.523 | 237.493 | 246.523 | ||
| 353 | 2007.01.19 00:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 354 | 2007.01.19 00:30 | modify | 5 | 0.10 | 236.523 | 237.413 | 246.523 | ||
| 355 | 2007.01.19 00:45 | modify | 5 | 0.10 | 236.523 | 237.446 | 246.523 | ||
| 356 | 2007.01.19 01:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 357 | 2007.01.19 01:15 | modify | 5 | 0.10 | 236.523 | 237.527 | 246.523 | ||
| 358 | 2007.01.19 01:30 | modify | 5 | 0.10 | 236.523 | 237.529 | 246.523 | ||
| 359 | 2007.01.19 01:45 | modify | 5 | 0.10 | 236.523 | 237.559 | 246.523 | ||
| 360 | 2007.01.19 02:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 361 | 2007.01.19 02:15 | modify | 5 | 0.10 | 236.523 | 237.587 | 246.523 | ||
| 362 | 2007.01.19 02:30 | modify | 5 | 0.10 | 236.523 | 237.626 | 246.523 | ||
| 363 | 2007.01.19 02:45 | modify | 5 | 0.10 | 236.523 | 237.703 | 246.523 | ||
| 364 | 2007.01.19 03:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 365 | 2007.01.19 03:15 | modify | 5 | 0.10 | 236.523 | 237.657 | 246.523 | ||
| 366 | 2007.01.19 03:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 367 | 2007.01.19 03:45 | modify | 5 | 0.10 | 236.523 | 237.682 | 246.523 | ||
| 368 | 2007.01.19 04:00 | modify | 5 | 0.10 | 236.523 | 237.790 | 246.523 | ||
| 369 | 2007.01.19 04:15 | modify | 5 | 0.10 | 236.523 | 237.975 | 246.523 | ||
| 370 | 2007.01.19 04:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 371 | 2007.01.19 04:45 | modify | 5 | 0.10 | 236.523 | 237.846 | 246.523 | ||
| 372 | 2007.01.19 05:00 | modify | 5 | 0.10 | 236.523 | 237.877 | 246.523 | ||
| 373 | 2007.01.19 05:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 374 | 2007.01.19 05:30 | modify | 5 | 0.10 | 236.523 | 237.877 | 246.523 | ||
| 375 | 2007.01.19 05:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 376 | 2007.01.19 06:00 | modify | 5 | 0.10 | 236.523 | 237.779 | 246.523 | ||
| 377 | 2007.01.19 06:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 378 | 2007.01.19 06:30 | modify | 5 | 0.10 | 236.523 | 237.767 | 246.523 | ||
| 379 | 2007.01.19 06:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 380 | 2007.01.19 07:00 | modify | 5 | 0.10 | 236.523 | 237.792 | 246.523 | ||
| 381 | 2007.01.19 07:15 | modify | 5 | 0.10 | 236.523 | 237.879 | 246.523 | ||
| 382 | 2007.01.19 07:30 | modify | 5 | 0.10 | 236.523 | 237.900 | 246.523 | ||
| 383 | 2007.01.19 07:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 384 | 2007.01.19 08:00 | modify | 5 | 0.10 | 236.523 | 237.925 | 246.523 | ||
| 385 | 2007.01.19 08:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 386 | 2007.01.19 08:30 | modify | 5 | 0.10 | 236.523 | 237.752 | 246.523 | ||
| 387 | 2007.01.19 08:45 | modify | 5 | 0.10 | 236.523 | 237.784 | 246.523 | ||
| 388 | 2007.01.19 09:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 389 | 2007.01.19 09:15 | modify | 5 | 0.10 | 236.523 | 237.608 | 246.523 | ||
| 390 | 2007.01.19 09:30 | modify | 5 | 0.10 | 236.523 | 237.616 | 246.523 | ||
| 391 | 2007.01.19 09:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 392 | 2007.01.19 10:00 | modify | 5 | 0.10 | 236.523 | 237.614 | 246.523 | ||
| 393 | 2007.01.19 10:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 394 | 2007.01.19 10:30 | modify | 5 | 0.10 | 236.523 | 237.484 | 246.523 | ||
| 395 | 2007.01.19 10:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 396 | 2007.01.19 11:00 | modify | 5 | 0.10 | 236.523 | 237.360 | 246.523 | ||
| 397 | 2007.01.19 11:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 398 | 2007.01.19 11:30 | modify | 5 | 0.10 | 236.523 | 237.333 | 246.523 | ||
| 399 | 2007.01.19 11:45 | modify | 5 | 0.10 | 236.523 | 237.431 | 246.523 | ||
| 400 | 2007.01.19 12:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 401 | 2007.01.19 12:15 | modify | 5 | 0.10 | 236.523 | 237.382 | 246.523 | ||
| 402 | 2007.01.19 12:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 403 | 2007.01.19 12:45 | modify | 5 | 0.10 | 236.523 | 237.236 | 246.523 | ||
| 404 | 2007.01.19 13:00 | modify | 5 | 0.10 | 236.523 | 237.243 | 246.523 | ||
| 405 | 2007.01.19 13:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 406 | 2007.01.19 13:30 | modify | 5 | 0.10 | 236.523 | 237.268 | 246.523 | ||
| 407 | 2007.01.19 13:45 | modify | 5 | 0.10 | 236.523 | 237.306 | 246.523 | ||
| 408 | 2007.01.19 14:00 | modify | 5 | 0.10 | 236.523 | 237.487 | 246.523 | ||
| 409 | 2007.01.19 14:15 | modify | 5 | 0.10 | 236.523 | 237.510 | 246.523 | ||
| 410 | 2007.01.19 14:30 | modify | 5 | 0.10 | 236.523 | 237.581 | 246.523 | ||
| 411 | 2007.01.19 14:45 | modify | 5 | 0.10 | 236.523 | 237.622 | 246.523 | ||
| 412 | 2007.01.19 15:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 413 | 2007.01.19 15:15 | modify | 5 | 0.10 | 236.523 | 237.503 | 246.523 | ||
| 414 | 2007.01.19 15:30 | modify | 5 | 0.10 | 236.523 | 237.581 | 246.523 | ||
| 415 | 2007.01.19 15:45 | modify | 5 | 0.10 | 236.523 | 237.618 | 246.523 | ||
| 416 | 2007.01.19 16:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 417 | 2007.01.19 16:15 | modify | 5 | 0.10 | 236.523 | 237.550 | 246.523 | ||
| 418 | 2007.01.19 16:30 | modify | 5 | 0.10 | 236.523 | 237.558 | 246.523 | ||
| 419 | 2007.01.19 16:45 | modify | 5 | 0.10 | 236.523 | 237.643 | 246.523 | ||
| 420 | 2007.01.19 17:00 | modify | 5 | 0.10 | 236.523 | 237.657 | 246.523 | ||
| 421 | 2007.01.19 17:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 422 | 2007.01.19 17:30 | modify | 5 | 0.10 | 236.523 | 237.459 | 246.523 | ||
| 423 | 2007.01.19 17:45 | modify | 5 | 0.10 | 236.523 | 237.526 | 246.523 | ||
| 424 | 2007.01.19 18:00 | modify | 5 | 0.10 | 236.523 | 237.776 | 246.523 | ||
| 425 | 2007.01.19 18:15 | modify | 5 | 0.10 | 236.523 | 237.817 | 246.523 | ||
| 426 | 2007.01.19 18:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 427 | 2007.01.19 18:45 | modify | 5 | 0.10 | 236.523 | 237.646 | 246.523 | ||
| 428 | 2007.01.19 19:00 | modify | 5 | 0.10 | 236.523 | 237.679 | 246.523 | ||
| 429 | 2007.01.19 19:15 | modify | 5 | 0.10 | 236.523 | 237.747 | 246.523 | ||
| 430 | 2007.01.19 19:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 431 | 2007.01.19 19:45 | modify | 5 | 0.10 | 236.523 | 237.605 | 246.523 | ||
| 432 | 2007.01.19 20:00 | modify | 5 | 0.10 | 236.523 | 237.694 | 246.523 | ||
| 433 | 2007.01.19 20:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 434 | 2007.01.19 20:30 | modify | 5 | 0.10 | 236.523 | 237.698 | 246.523 | ||
| 435 | 2007.01.19 20:45 | modify | 5 | 0.10 | 236.523 | 237.722 | 246.523 | ||
| 436 | 2007.01.19 21:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 437 | 2007.01.19 21:15 | modify | 5 | 0.10 | 236.523 | 237.542 | 246.523 | ||
| 438 | 2007.01.19 21:30 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 439 | 2007.01.19 21:45 | modify | 5 | 0.10 | 236.523 | 237.458 | 246.523 | ||
| 440 | 2007.01.19 22:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 441 | 2007.01.19 22:15 | modify | 5 | 0.10 | 236.523 | 237.480 | 246.523 | ||
| 442 | 2007.01.19 22:30 | modify | 5 | 0.10 | 236.523 | 237.501 | 246.523 | ||
| 443 | 2007.01.19 22:45 | modify | 5 | 0.10 | 236.523 | 237.505 | 246.523 | ||
| 444 | 2007.01.19 23:00 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 445 | 2007.01.19 23:15 | modify | 5 | 0.10 | 236.523 | 237.445 | 246.523 | ||
| 446 | 2007.01.19 23:30 | modify | 5 | 0.10 | 236.523 | 237.566 | 246.523 | ||
| 447 | 2007.01.19 23:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 448 | 2007.01.22 00:00 | modify | 5 | 0.10 | 236.523 | 237.481 | 246.523 | ||
| 449 | 2007.01.22 00:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 450 | 2007.01.22 00:30 | modify | 5 | 0.10 | 236.523 | 237.477 | 246.523 | ||
| 451 | 2007.01.22 00:45 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 452 | 2007.01.22 01:00 | modify | 5 | 0.10 | 236.523 | 237.500 | 246.523 | ||
| 453 | 2007.01.22 01:15 | modify | 5 | 0.10 | 236.523 | 237.023 | 246.523 | ||
| 454 | 2007.01.22 01:30 | modify | 5 | 0.10 | 236.523 | 237.446 | 246.523 | ||
| 455 | 2007.01.22 01:45 | modify | 5 | 0.10 | 236.523 | 237.457 | 246.523 | ||
| 456 | 2007.01.22 02:00 | modify | 5 | 0.10 | 236.523 | 237.533 | 246.523 | ||
| 457 | 2007.01.22 02:15 | close | 5 | 0.10 | 239.574 | 237.533 | 246.523 | 31462.13 | 1073946.03 |
| 458 | 2007.01.22 09:30 | buy | 6 | 0.10 | 239.794 | 0.000 | 0.000 | ||
| 459 | 2007.01.22 09:30 | modify | 6 | 0.10 | 239.794 | 236.794 | 249.794 | ||
| 460 | 2007.01.23 14:00 | modify | 6 | 0.10 | 239.794 | 239.529 | 249.794 | ||
| 461 | 2007.01.23 14:15 | modify | 6 | 0.10 | 239.794 | 239.554 | 249.794 | ||
| 462 | 2007.01.24 08:44 | s/l | 6 | 0.10 | 239.520 | 239.554 | 249.794 | -2419.08 | 1071526.95 |
| 463 | 2007.01.24 11:15 | sell | 7 | 0.10 | 238.826 | 0.000 | 0.000 | ||
| 464 | 2007.01.24 11:15 | modify | 7 | 0.10 | 238.826 | 241.826 | 228.826 | ||
| 465 | 2007.01.24 13:30 | close | 7 | 0.10 | 239.847 | 241.826 | 228.826 | -10210.00 | 1061316.95 |
| 466 | 2007.01.24 22:00 | sell | 8 | 0.10 | 237.894 | 0.000 | 0.000 | ||
| 467 | 2007.01.24 22:00 | modify | 8 | 0.10 | 237.894 | 240.894 | 227.894 | ||
| 468 | 2007.01.26 03:15 | close | 8 | 0.10 | 238.934 | 240.894 | 227.894 | -11725.16 | 1049591.79 |
| 469 | 2007.01.26 17:30 | sell | 9 | 0.10 | 237.578 | 0.000 | 0.000 | ||
| 470 | 2007.01.26 17:30 | modify | 9 | 0.10 | 237.578 | 240.578 | 227.578 | ||
| 471 | 2007.01.29 11:45 | close | 9 | 0.10 | 238.644 | 240.578 | 227.578 | -10990.66 | 1038601.13 |
| 472 | 2007.01.30 05:45 | buy | 10 | 0.10 | 239.052 | 0.000 | 0.000 | ||
| 473 | 2007.01.30 05:45 | modify | 10 | 0.10 | 239.052 | 236.052 | 249.052 | ||
| 474 | 2007.01.31 05:45 | close | 10 | 0.10 | 238.588 | 236.052 | 249.052 | -4480.87 | 1034120.26 |
| 475 | 2007.01.31 06:45 | sell | 11 | 0.10 | 238.553 | 0.000 | 0.000 | ||
| 476 | 2007.01.31 06:45 | modify | 11 | 0.10 | 238.553 | 241.553 | 228.553 | ||
| 477 | 2007.01.31 10:45 | modify | 11 | 0.10 | 238.553 | 238.611 | 228.553 | ||
| 478 | 2007.01.31 18:00 | modify | 11 | 0.10 | 238.553 | 238.552 | 228.553 | ||
| 479 | 2007.02.01 05:00 | modify | 11 | 0.10 | 238.553 | 238.538 | 228.553 | ||
| 480 | 2007.02.01 08:30 | modify | 11 | 0.10 | 238.553 | 238.517 | 228.553 | ||
| 481 | 2007.02.01 11:15 | modify | 11 | 0.10 | 238.553 | 238.471 | 228.553 | ||
| 482 | 2007.02.01 22:30 | close | 11 | 0.10 | 237.521 | 238.471 | 228.553 | 9331.77 | 1043452.03 |
| 483 | 2007.02.02 13:15 | buy | 12 | 0.10 | 238.129 | 0.000 | 0.000 | ||
| 484 | 2007.02.02 13:15 | modify | 12 | 0.10 | 238.129 | 235.129 | 248.129 | ||
| 485 | 2007.02.05 11:45 | close | 12 | 0.10 | 236.630 | 235.129 | 248.129 | -14831.30 | 1028620.73 |
| 486 | 2007.02.05 11:45 | sell | 13 | 0.10 | 236.628 | 0.000 | 0.000 | ||
| 487 | 2007.02.05 11:45 | modify | 13 | 0.10 | 236.628 | 239.628 | 226.628 | ||
| 488 | 2007.02.06 15:15 | close | 13 | 0.10 | 236.549 | 239.628 | 226.628 | 462.37 | 1029083.09 |
| 489 | 2007.02.07 08:30 | buy | 14 | 0.10 | 237.142 | 0.000 | 0.000 | ||
| 490 | 2007.02.07 08:30 | modify | 14 | 0.10 | 237.142 | 234.142 | 247.142 | ||
| 491 | 2007.02.09 02:00 | close | 14 | 0.10 | 237.229 | 234.142 | 247.142 | 1503.62 | 1030586.71 |
| 492 | 2007.02.09 02:15 | sell | 15 | 0.10 | 237.117 | 0.000 | 0.000 | ||
| 493 | 2007.02.09 02:15 | modify | 15 | 0.10 | 237.117 | 240.117 | 227.117 | ||
| 494 | 2007.02.12 09:00 | close | 15 | 0.10 | 238.488 | 240.117 | 227.117 | -14039.48 | 1016547.23 |
| 495 | 2007.02.12 09:00 | buy | 16 | 0.10 | 238.487 | 0.000 | 0.000 | ||
| 496 | 2007.02.12 09:00 | modify | 16 | 0.10 | 238.487 | 235.487 | 248.487 | ||
| 497 | 2007.02.12 23:45 | close | 16 | 0.10 | 237.431 | 235.487 | 248.487 | -10560.00 | 1005987.23 |
| 498 | 2007.02.13 00:45 | sell | 17 | 0.10 | 237.130 | 0.000 | 0.000 | ||
| 499 | 2007.02.13 00:45 | modify | 17 | 0.10 | 237.130 | 240.130 | 227.130 | ||
| 500 | 2007.02.13 12:15 | modify | 17 | 0.10 | 237.130 | 237.300 | 227.130 | ||
| 501 | 2007.02.14 12:00 | close | 17 | 0.10 | 236.194 | 237.300 | 227.130 | 9032.41 | 1015019.64 |
| 502 | 2007.02.14 17:00 | buy | 18 | 0.10 | 237.163 | 0.000 | 0.000 | ||
| 503 | 2007.02.14 17:00 | modify | 18 | 0.10 | 237.163 | 234.163 | 247.163 | ||
| 504 | 2007.02.15 12:30 | close | 18 | 0.10 | 235.248 | 234.163 | 247.163 | -18675.90 | 996343.74 |
| 505 | 2007.02.15 12:30 | sell | 19 | 0.10 | 235.253 | 0.000 | 0.000 | ||
| 506 | 2007.02.15 12:30 | modify | 19 | 0.10 | 235.253 | 238.253 | 225.253 | ||
| 507 | 2007.02.15 17:45 | modify | 19 | 0.10 | 235.253 | 235.486 | 225.253 | ||
| 508 | 2007.02.15 18:00 | modify | 19 | 0.10 | 235.253 | 235.250 | 225.253 | ||
| 509 | 2007.02.15 18:15 | modify | 19 | 0.10 | 235.253 | 235.072 | 225.253 | ||
| 510 | 2007.02.15 18:30 | modify | 19 | 0.10 | 235.253 | 235.009 | 225.253 | ||
| 511 | 2007.02.15 19:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 512 | 2007.02.15 23:00 | modify | 19 | 0.10 | 235.253 | 234.642 | 225.253 | ||
| 513 | 2007.02.15 23:15 | modify | 19 | 0.10 | 235.253 | 234.581 | 225.253 | ||
| 514 | 2007.02.15 23:30 | modify | 19 | 0.10 | 235.253 | 234.492 | 225.253 | ||
| 515 | 2007.02.15 23:45 | modify | 19 | 0.10 | 235.253 | 234.393 | 225.253 | ||
| 516 | 2007.02.16 00:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 517 | 2007.02.16 00:15 | modify | 19 | 0.10 | 235.253 | 234.598 | 225.253 | ||
| 518 | 2007.02.16 00:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 519 | 2007.02.16 00:45 | modify | 19 | 0.10 | 235.253 | 234.435 | 225.253 | ||
| 520 | 2007.02.16 01:00 | modify | 19 | 0.10 | 235.253 | 234.390 | 225.253 | ||
| 521 | 2007.02.16 01:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 522 | 2007.02.16 01:30 | modify | 19 | 0.10 | 235.253 | 234.577 | 225.253 | ||
| 523 | 2007.02.16 01:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 524 | 2007.02.16 03:45 | modify | 19 | 0.10 | 235.253 | 234.746 | 225.253 | ||
| 525 | 2007.02.16 04:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 526 | 2007.02.16 10:15 | modify | 19 | 0.10 | 235.253 | 234.490 | 225.253 | ||
| 527 | 2007.02.16 10:30 | modify | 19 | 0.10 | 235.253 | 234.423 | 225.253 | ||
| 528 | 2007.02.16 10:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 529 | 2007.02.16 11:00 | modify | 19 | 0.10 | 235.253 | 234.605 | 225.253 | ||
| 530 | 2007.02.16 11:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 531 | 2007.02.16 11:30 | modify | 19 | 0.10 | 235.253 | 234.629 | 225.253 | ||
| 532 | 2007.02.16 11:45 | modify | 19 | 0.10 | 235.253 | 234.627 | 225.253 | ||
| 533 | 2007.02.16 12:00 | modify | 19 | 0.10 | 235.253 | 234.474 | 225.253 | ||
| 534 | 2007.02.16 12:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 535 | 2007.02.16 12:30 | modify | 19 | 0.10 | 235.253 | 234.482 | 225.253 | ||
| 536 | 2007.02.16 12:45 | modify | 19 | 0.10 | 235.253 | 234.459 | 225.253 | ||
| 537 | 2007.02.16 13:00 | modify | 19 | 0.10 | 235.253 | 234.447 | 225.253 | ||
| 538 | 2007.02.16 13:15 | modify | 19 | 0.10 | 235.253 | 234.342 | 225.253 | ||
| 539 | 2007.02.16 13:30 | modify | 19 | 0.10 | 235.253 | 234.327 | 225.253 | ||
| 540 | 2007.02.16 13:45 | modify | 19 | 0.10 | 235.253 | 234.224 | 225.253 | ||
| 541 | 2007.02.16 14:00 | modify | 19 | 0.10 | 235.253 | 234.141 | 225.253 | ||
| 542 | 2007.02.16 14:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 543 | 2007.02.16 14:30 | modify | 19 | 0.10 | 235.253 | 234.464 | 225.253 | ||
| 544 | 2007.02.16 14:45 | modify | 19 | 0.10 | 235.253 | 234.345 | 225.253 | ||
| 545 | 2007.02.16 15:00 | modify | 19 | 0.10 | 235.253 | 234.218 | 225.253 | ||
| 546 | 2007.02.16 15:15 | modify | 19 | 0.10 | 235.253 | 233.995 | 225.253 | ||
| 547 | 2007.02.16 15:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 548 | 2007.02.16 15:45 | modify | 19 | 0.10 | 235.253 | 234.060 | 225.253 | ||
| 549 | 2007.02.16 16:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 550 | 2007.02.16 16:15 | modify | 19 | 0.10 | 235.253 | 234.333 | 225.253 | ||
| 551 | 2007.02.16 16:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 552 | 2007.02.16 16:45 | modify | 19 | 0.10 | 235.253 | 234.511 | 225.253 | ||
| 553 | 2007.02.16 17:00 | modify | 19 | 0.10 | 235.253 | 234.345 | 225.253 | ||
| 554 | 2007.02.16 17:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 555 | 2007.02.16 17:30 | modify | 19 | 0.10 | 235.253 | 234.564 | 225.253 | ||
| 556 | 2007.02.16 17:45 | modify | 19 | 0.10 | 235.253 | 234.407 | 225.253 | ||
| 557 | 2007.02.16 18:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 558 | 2007.02.16 18:15 | modify | 19 | 0.10 | 235.253 | 234.403 | 225.253 | ||
| 559 | 2007.02.16 18:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 560 | 2007.02.16 18:45 | modify | 19 | 0.10 | 235.253 | 234.444 | 225.253 | ||
| 561 | 2007.02.16 19:00 | modify | 19 | 0.10 | 235.253 | 234.305 | 225.253 | ||
| 562 | 2007.02.16 19:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 563 | 2007.02.16 19:30 | modify | 19 | 0.10 | 235.253 | 234.482 | 225.253 | ||
| 564 | 2007.02.16 19:45 | modify | 19 | 0.10 | 235.253 | 234.460 | 225.253 | ||
| 565 | 2007.02.16 20:00 | modify | 19 | 0.10 | 235.253 | 234.381 | 225.253 | ||
| 566 | 2007.02.16 20:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 567 | 2007.02.16 20:30 | modify | 19 | 0.10 | 235.253 | 234.385 | 225.253 | ||
| 568 | 2007.02.16 20:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 569 | 2007.02.16 21:00 | modify | 19 | 0.10 | 235.253 | 234.490 | 225.253 | ||
| 570 | 2007.02.16 21:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 571 | 2007.02.16 21:30 | modify | 19 | 0.10 | 235.253 | 234.369 | 225.253 | ||
| 572 | 2007.02.16 21:45 | modify | 19 | 0.10 | 235.253 | 234.342 | 225.253 | ||
| 573 | 2007.02.16 22:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 574 | 2007.02.16 22:15 | modify | 19 | 0.10 | 235.253 | 234.392 | 225.253 | ||
| 575 | 2007.02.16 22:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 576 | 2007.02.16 22:45 | modify | 19 | 0.10 | 235.253 | 234.512 | 225.253 | ||
| 577 | 2007.02.16 23:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 578 | 2007.02.16 23:15 | modify | 19 | 0.10 | 235.253 | 234.594 | 225.253 | ||
| 579 | 2007.02.16 23:30 | modify | 19 | 0.10 | 235.253 | 234.479 | 225.253 | ||
| 580 | 2007.02.16 23:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 581 | 2007.02.19 00:00 | modify | 19 | 0.10 | 235.253 | 234.682 | 225.253 | ||
| 582 | 2007.02.19 00:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 583 | 2007.02.19 10:00 | close | 19 | 0.10 | 233.365 | 234.753 | 225.253 | 18233.42 | 1014577.16 |
| 584 | 2007.02.20 15:15 | buy | 20 | 0.10 | 234.654 | 0.000 | 0.000 | ||
| 585 | 2007.02.20 15:15 | modify | 20 | 0.10 | 234.654 | 231.654 | 244.654 | ||
| 586 | 2007.02.21 15:15 | modify | 20 | 0.10 | 234.654 | 234.375 | 244.654 | ||
| 587 | 2007.02.21 15:45 | modify | 20 | 0.10 | 234.654 | 234.477 | 244.654 | ||
| 588 | 2007.02.21 20:45 | modify | 20 | 0.10 | 234.654 | 234.522 | 244.654 | ||
| 589 | 2007.02.22 04:00 | modify | 20 | 0.10 | 234.654 | 234.570 | 244.654 | ||
| 590 | 2007.02.22 06:15 | modify | 20 | 0.10 | 234.654 | 234.573 | 244.654 | ||
| 591 | 2007.02.22 06:30 | modify | 20 | 0.10 | 234.654 | 234.583 | 244.654 | ||
| 592 | 2007.02.22 06:45 | modify | 20 | 0.10 | 234.654 | 234.605 | 244.654 | ||
| 593 | 2007.02.22 11:30 | modify | 20 | 0.10 | 234.654 | 234.701 | 244.654 | ||
| 594 | 2007.02.22 13:00 | modify | 20 | 0.10 | 234.654 | 234.794 | 244.654 | ||
| 595 | 2007.02.22 13:15 | modify | 20 | 0.10 | 234.654 | 234.945 | 244.654 | ||
| 596 | 2007.02.22 14:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 597 | 2007.02.22 17:30 | modify | 20 | 0.10 | 234.654 | 235.183 | 244.654 | ||
| 598 | 2007.02.22 17:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 599 | 2007.02.22 18:00 | modify | 20 | 0.10 | 234.654 | 235.287 | 244.654 | ||
| 600 | 2007.02.22 18:15 | modify | 20 | 0.10 | 234.654 | 235.374 | 244.654 | ||
| 601 | 2007.02.22 18:30 | modify | 20 | 0.10 | 234.654 | 235.662 | 244.654 | ||
| 602 | 2007.02.22 18:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 603 | 2007.02.22 19:00 | modify | 20 | 0.10 | 234.654 | 235.545 | 244.654 | ||
| 604 | 2007.02.22 19:15 | modify | 20 | 0.10 | 234.654 | 235.910 | 244.654 | ||
| 605 | 2007.02.22 19:30 | modify | 20 | 0.10 | 234.654 | 236.007 | 244.654 | ||
| 606 | 2007.02.22 19:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 607 | 2007.02.22 20:00 | modify | 20 | 0.10 | 234.654 | 235.925 | 244.654 | ||
| 608 | 2007.02.22 20:15 | modify | 20 | 0.10 | 234.654 | 235.987 | 244.654 | ||
| 609 | 2007.02.22 20:30 | modify | 20 | 0.10 | 234.654 | 236.026 | 244.654 | ||
| 610 | 2007.02.22 20:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 611 | 2007.02.22 21:00 | modify | 20 | 0.10 | 234.654 | 235.990 | 244.654 | ||
| 612 | 2007.02.22 21:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 613 | 2007.02.22 21:30 | modify | 20 | 0.10 | 234.654 | 235.913 | 244.654 | ||
| 614 | 2007.02.22 21:45 | modify | 20 | 0.10 | 234.654 | 236.008 | 244.654 | ||
| 615 | 2007.02.22 22:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 616 | 2007.02.22 22:15 | modify | 20 | 0.10 | 234.654 | 235.994 | 244.654 | ||
| 617 | 2007.02.22 22:30 | modify | 20 | 0.10 | 234.654 | 236.043 | 244.654 | ||
| 618 | 2007.02.22 22:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 619 | 2007.02.22 23:00 | modify | 20 | 0.10 | 234.654 | 235.987 | 244.654 | ||
| 620 | 2007.02.22 23:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 621 | 2007.02.22 23:30 | modify | 20 | 0.10 | 234.654 | 235.914 | 244.654 | ||
| 622 | 2007.02.22 23:45 | modify | 20 | 0.10 | 234.654 | 235.982 | 244.654 | ||
| 623 | 2007.02.23 00:00 | modify | 20 | 0.10 | 234.654 | 236.023 | 244.654 | ||
| 624 | 2007.02.23 00:15 | modify | 20 | 0.10 | 234.654 | 236.105 | 244.654 | ||
| 625 | 2007.02.23 00:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 626 | 2007.02.23 00:45 | modify | 20 | 0.10 | 234.654 | 235.952 | 244.654 | ||
| 627 | 2007.02.23 01:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 628 | 2007.02.23 01:15 | modify | 20 | 0.10 | 234.654 | 235.943 | 244.654 | ||
| 629 | 2007.02.23 01:30 | modify | 20 | 0.10 | 234.654 | 235.969 | 244.654 | ||
| 630 | 2007.02.23 01:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 631 | 2007.02.23 02:00 | modify | 20 | 0.10 | 234.654 | 235.828 | 244.654 | ||
| 632 | 2007.02.23 02:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 633 | 2007.02.23 02:30 | modify | 20 | 0.10 | 234.654 | 235.801 | 244.654 | ||
| 634 | 2007.02.23 02:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 635 | 2007.02.23 03:00 | modify | 20 | 0.10 | 234.654 | 235.707 | 244.654 | ||
| 636 | 2007.02.23 03:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 637 | 2007.02.23 03:30 | modify | 20 | 0.10 | 234.654 | 235.694 | 244.654 | ||
| 638 | 2007.02.23 03:45 | modify | 20 | 0.10 | 234.654 | 235.778 | 244.654 | ||
| 639 | 2007.02.23 04:00 | modify | 20 | 0.10 | 234.654 | 235.793 | 244.654 | ||
| 640 | 2007.02.23 04:15 | modify | 20 | 0.10 | 234.654 | 235.848 | 244.654 | ||
| 641 | 2007.02.23 04:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 642 | 2007.02.23 04:45 | modify | 20 | 0.10 | 234.654 | 235.827 | 244.654 | ||
| 643 | 2007.02.23 05:00 | modify | 20 | 0.10 | 234.654 | 236.032 | 244.654 | ||
| 644 | 2007.02.23 05:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 645 | 2007.02.23 05:30 | modify | 20 | 0.10 | 234.654 | 235.931 | 244.654 | ||
| 646 | 2007.02.23 05:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 647 | 2007.02.23 06:00 | modify | 20 | 0.10 | 234.654 | 235.920 | 244.654 | ||
| 648 | 2007.02.23 06:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 649 | 2007.02.23 06:30 | modify | 20 | 0.10 | 234.654 | 235.797 | 244.654 | ||
| 650 | 2007.02.23 06:45 | modify | 20 | 0.10 | 234.654 | 235.856 | 244.654 | ||
| 651 | 2007.02.23 07:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 652 | 2007.02.23 07:15 | modify | 20 | 0.10 | 234.654 | 235.827 | 244.654 | ||
| 653 | 2007.02.23 07:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 654 | 2007.02.23 07:45 | modify | 20 | 0.10 | 234.654 | 235.759 | 244.654 | ||
| 655 | 2007.02.23 08:00 | modify | 20 | 0.10 | 234.654 | 235.796 | 244.654 | ||
| 656 | 2007.02.23 08:15 | modify | 20 | 0.10 | 234.654 | 235.850 | 244.654 | ||
| 657 | 2007.02.23 08:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 658 | 2007.02.23 08:45 | modify | 20 | 0.10 | 234.654 | 235.767 | 244.654 | ||
| 659 | 2007.02.23 09:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 660 | 2007.02.23 09:15 | modify | 20 | 0.10 | 234.654 | 235.876 | 244.654 | ||
| 661 | 2007.02.23 09:30 | modify | 20 | 0.10 | 234.654 | 236.017 | 244.654 | ||
| 662 | 2007.02.23 09:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 663 | 2007.02.23 10:00 | modify | 20 | 0.10 | 234.654 | 235.867 | 244.654 | ||
| 664 | 2007.02.23 10:15 | modify | 20 | 0.10 | 234.654 | 236.023 | 244.654 | ||
| 665 | 2007.02.23 10:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 666 | 2007.02.23 10:45 | modify | 20 | 0.10 | 234.654 | 235.979 | 244.654 | ||
| 667 | 2007.02.23 11:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 668 | 2007.02.23 11:15 | modify | 20 | 0.10 | 234.654 | 235.765 | 244.654 | ||
| 669 | 2007.02.23 11:30 | modify | 20 | 0.10 | 234.654 | 235.890 | 244.654 | ||
| 670 | 2007.02.23 11:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 671 | 2007.02.23 12:00 | modify | 20 | 0.10 | 234.654 | 235.684 | 244.654 | ||
| 672 | 2007.02.23 12:15 | modify | 20 | 0.10 | 234.654 | 235.777 | 244.654 | ||
| 673 | 2007.02.23 12:30 | modify | 20 | 0.10 | 234.654 | 235.780 | 244.654 | ||
| 674 | 2007.02.23 12:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 675 | 2007.02.23 13:00 | modify | 20 | 0.10 | 234.654 | 235.743 | 244.654 | ||
| 676 | 2007.02.23 13:15 | modify | 20 | 0.10 | 234.654 | 235.895 | 244.654 | ||
| 677 | 2007.02.23 13:30 | modify | 20 | 0.10 | 234.654 | 235.909 | 244.654 | ||
| 678 | 2007.02.23 13:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 679 | 2007.02.23 14:00 | modify | 20 | 0.10 | 234.654 | 235.907 | 244.654 | ||
| 680 | 2007.02.23 14:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 681 | 2007.02.23 14:30 | modify | 20 | 0.10 | 234.654 | 235.984 | 244.654 | ||
| 682 | 2007.02.23 14:45 | modify | 20 | 0.10 | 234.654 | 236.060 | 244.654 | ||
| 683 | 2007.02.23 15:00 | modify | 20 | 0.10 | 234.654 | 236.101 | 244.654 | ||
| 684 | 2007.02.23 15:15 | modify | 20 | 0.10 | 234.654 | 236.257 | 244.654 | ||
| 685 | 2007.02.23 15:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 686 | 2007.02.23 15:45 | modify | 20 | 0.10 | 234.654 | 236.112 | 244.654 | ||
| 687 | 2007.02.23 16:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 688 | 2007.02.23 16:15 | modify | 20 | 0.10 | 234.654 | 236.020 | 244.654 | ||
| 689 | 2007.02.23 16:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 690 | 2007.02.23 16:45 | modify | 20 | 0.10 | 234.654 | 235.815 | 244.654 | ||
| 691 | 2007.02.23 17:00 | modify | 20 | 0.10 | 234.654 | 235.975 | 244.654 | ||
| 692 | 2007.02.23 17:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 693 | 2007.02.23 17:30 | modify | 20 | 0.10 | 234.654 | 235.740 | 244.654 | ||
| 694 | 2007.02.23 17:45 | modify | 20 | 0.10 | 234.654 | 235.829 | 244.654 | ||
| 695 | 2007.02.23 18:00 | modify | 20 | 0.10 | 234.654 | 235.837 | 244.654 | ||
| 696 | 2007.02.23 18:15 | modify | 20 | 0.10 | 234.654 | 235.979 | 244.654 | ||
| 697 | 2007.02.23 18:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 698 | 2007.02.23 18:45 | modify | 20 | 0.10 | 234.654 | 235.795 | 244.654 | ||
| 699 | 2007.02.23 19:00 | modify | 20 | 0.10 | 234.654 | 235.995 | 244.654 | ||
| 700 | 2007.02.23 19:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 701 | 2007.02.23 19:30 | modify | 20 | 0.10 | 234.654 | 235.947 | 244.654 | ||
| 702 | 2007.02.23 19:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 703 | 2007.02.23 20:00 | modify | 20 | 0.10 | 234.654 | 235.857 | 244.654 | ||
| 704 | 2007.02.23 20:15 | modify | 20 | 0.10 | 234.654 | 235.910 | 244.654 | ||
| 705 | 2007.02.23 20:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 706 | 2007.02.23 20:45 | modify | 20 | 0.10 | 234.654 | 235.850 | 244.654 | ||
| 707 | 2007.02.23 21:00 | modify | 20 | 0.10 | 234.654 | 235.891 | 244.654 | ||
| 708 | 2007.02.23 21:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 709 | 2007.02.23 21:30 | modify | 20 | 0.10 | 234.654 | 235.747 | 244.654 | ||
| 710 | 2007.02.23 21:45 | modify | 20 | 0.10 | 234.654 | 235.792 | 244.654 | ||
| 711 | 2007.02.23 22:00 | modify | 20 | 0.10 | 234.654 | 235.794 | 244.654 | ||
| 712 | 2007.02.23 22:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 713 | 2007.02.23 22:30 | modify | 20 | 0.10 | 234.654 | 235.731 | 244.654 | ||
| 714 | 2007.02.23 22:45 | modify | 20 | 0.10 | 234.654 | 235.732 | 244.654 | ||
| 715 | 2007.02.23 23:00 | modify | 20 | 0.10 | 234.654 | 235.783 | 244.654 | ||
| 716 | 2007.02.23 23:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 717 | 2007.02.23 23:30 | modify | 20 | 0.10 | 234.654 | 235.706 | 244.654 | ||
| 718 | 2007.02.23 23:45 | modify | 20 | 0.10 | 234.654 | 235.722 | 244.654 | ||
| 719 | 2007.02.26 00:00 | modify | 20 | 0.10 | 234.654 | 235.857 | 244.654 | ||
| 720 | 2007.02.26 00:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 721 | 2007.02.26 00:30 | modify | 20 | 0.10 | 234.654 | 235.852 | 244.654 | ||
| 722 | 2007.02.26 00:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 723 | 2007.02.26 01:00 | modify | 20 | 0.10 | 234.654 | 235.931 | 244.654 | ||
| 724 | 2007.02.26 01:15 | modify | 20 | 0.10 | 234.654 | 235.960 | 244.654 | ||
| 725 | 2007.02.26 01:30 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 726 | 2007.02.26 01:45 | modify | 20 | 0.10 | 234.654 | 235.785 | 244.654 | ||
| 727 | 2007.02.26 02:00 | modify | 20 | 0.10 | 234.654 | 235.807 | 244.654 | ||
| 728 | 2007.02.26 02:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 729 | 2007.02.26 02:30 | modify | 20 | 0.10 | 234.654 | 235.621 | 244.654 | ||
| 730 | 2007.02.26 02:45 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 731 | 2007.02.26 03:00 | modify | 20 | 0.10 | 234.654 | 235.659 | 244.654 | ||
| 732 | 2007.02.26 03:15 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 733 | 2007.02.26 03:30 | modify | 20 | 0.10 | 234.654 | 235.487 | 244.654 | ||
| 734 | 2007.02.26 03:45 | modify | 20 | 0.10 | 234.654 | 235.561 | 244.654 | ||
| 735 | 2007.02.26 04:00 | modify | 20 | 0.10 | 234.654 | 235.154 | 244.654 | ||
| 736 | 2007.02.26 04:15 | close | 20 | 0.10 | 237.351 | 235.154 | 244.654 | 27915.94 | 1042493.10 |
| 737 | 2007.02.27 08:15 | sell | 21 | 0.10 | 236.086 | 0.000 | 0.000 | ||
| 738 | 2007.02.27 08:15 | modify | 21 | 0.10 | 236.086 | 239.086 | 226.086 | ||
| 739 | 2007.02.27 12:45 | modify | 21 | 0.10 | 236.086 | 236.372 | 226.086 | ||
| 740 | 2007.02.27 13:00 | modify | 21 | 0.10 | 236.086 | 236.176 | 226.086 | ||
| 741 | 2007.02.27 14:45 | modify | 21 | 0.10 | 236.086 | 236.137 | 226.086 | ||
| 742 | 2007.02.27 15:00 | modify | 21 | 0.10 | 236.086 | 236.076 | 226.086 | ||
| 743 | 2007.02.27 15:15 | modify | 21 | 0.10 | 236.086 | 235.872 | 226.086 | ||
| 744 | 2007.02.27 15:30 | modify | 21 | 0.10 | 236.086 | 235.800 | 226.086 | ||
| 745 | 2007.02.27 15:45 | modify | 21 | 0.10 | 236.086 | 235.546 | 226.086 | ||
| 746 | 2007.02.27 16:00 | modify | 21 | 0.10 | 236.086 | 235.192 | 226.086 | ||
| 747 | 2007.02.27 16:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 748 | 2007.02.27 17:00 | modify | 21 | 0.10 | 236.086 | 235.400 | 226.086 | ||
| 749 | 2007.02.27 17:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 750 | 2007.02.27 17:45 | modify | 21 | 0.10 | 236.086 | 235.452 | 226.086 | ||
| 751 | 2007.02.27 18:00 | modify | 21 | 0.10 | 236.086 | 235.150 | 226.086 | ||
| 752 | 2007.02.27 18:15 | modify | 21 | 0.10 | 236.086 | 235.129 | 226.086 | ||
| 753 | 2007.02.27 18:30 | modify | 21 | 0.10 | 236.086 | 235.077 | 226.086 | ||
| 754 | 2007.02.27 18:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 755 | 2007.02.27 19:00 | modify | 21 | 0.10 | 236.086 | 235.107 | 226.086 | ||
| 756 | 2007.02.27 19:15 | modify | 21 | 0.10 | 236.086 | 234.978 | 226.086 | ||
| 757 | 2007.02.27 19:30 | modify | 21 | 0.10 | 236.086 | 234.976 | 226.086 | ||
| 758 | 2007.02.27 19:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 759 | 2007.02.27 20:00 | modify | 21 | 0.10 | 236.086 | 234.960 | 226.086 | ||
| 760 | 2007.02.27 20:15 | modify | 21 | 0.10 | 236.086 | 234.829 | 226.086 | ||
| 761 | 2007.02.27 20:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 762 | 2007.02.27 20:45 | modify | 21 | 0.10 | 236.086 | 234.915 | 226.086 | ||
| 763 | 2007.02.27 21:00 | modify | 21 | 0.10 | 236.086 | 234.788 | 226.086 | ||
| 764 | 2007.02.27 21:15 | modify | 21 | 0.10 | 236.086 | 234.665 | 226.086 | ||
| 765 | 2007.02.27 21:30 | modify | 21 | 0.10 | 236.086 | 234.479 | 226.086 | ||
| 766 | 2007.02.27 21:45 | modify | 21 | 0.10 | 236.086 | 234.125 | 226.086 | ||
| 767 | 2007.02.27 22:00 | modify | 21 | 0.10 | 236.086 | 233.864 | 226.086 | ||
| 768 | 2007.02.27 22:15 | modify | 21 | 0.10 | 236.086 | 232.830 | 226.086 | ||
| 769 | 2007.02.27 22:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 770 | 2007.02.27 22:45 | modify | 21 | 0.10 | 236.086 | 233.052 | 226.086 | ||
| 771 | 2007.02.27 23:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 772 | 2007.02.27 23:15 | modify | 21 | 0.10 | 236.086 | 233.158 | 226.086 | ||
| 773 | 2007.02.27 23:30 | modify | 21 | 0.10 | 236.086 | 233.025 | 226.086 | ||
| 774 | 2007.02.27 23:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 775 | 2007.02.28 00:00 | modify | 21 | 0.10 | 236.086 | 233.188 | 226.086 | ||
| 776 | 2007.02.28 00:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 777 | 2007.02.28 00:30 | modify | 21 | 0.10 | 236.086 | 233.551 | 226.086 | ||
| 778 | 2007.02.28 00:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 779 | 2007.02.28 01:00 | modify | 21 | 0.10 | 236.086 | 234.009 | 226.086 | ||
| 780 | 2007.02.28 01:15 | modify | 21 | 0.10 | 236.086 | 233.864 | 226.086 | ||
| 781 | 2007.02.28 01:30 | modify | 21 | 0.10 | 236.086 | 233.547 | 226.086 | ||
| 782 | 2007.02.28 01:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 783 | 2007.02.28 02:00 | modify | 21 | 0.10 | 236.086 | 233.603 | 226.086 | ||
| 784 | 2007.02.28 02:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 785 | 2007.02.28 02:30 | modify | 21 | 0.10 | 236.086 | 234.154 | 226.086 | ||
| 786 | 2007.02.28 02:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 787 | 2007.02.28 03:00 | modify | 21 | 0.10 | 236.086 | 234.196 | 226.086 | ||
| 788 | 2007.02.28 03:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 789 | 2007.02.28 03:30 | modify | 21 | 0.10 | 236.086 | 234.588 | 226.086 | ||
| 790 | 2007.02.28 03:45 | modify | 21 | 0.10 | 236.086 | 234.559 | 226.086 | ||
| 791 | 2007.02.28 04:00 | modify | 21 | 0.10 | 236.086 | 234.483 | 226.086 | ||
| 792 | 2007.02.28 04:15 | modify | 21 | 0.10 | 236.086 | 234.407 | 226.086 | ||
| 793 | 2007.02.28 04:30 | modify | 21 | 0.10 | 236.086 | 234.391 | 226.086 | ||
| 794 | 2007.02.28 04:45 | modify | 21 | 0.10 | 236.086 | 234.353 | 226.086 | ||
| 795 | 2007.02.28 05:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 796 | 2007.02.28 05:15 | modify | 21 | 0.10 | 236.086 | 234.491 | 226.086 | ||
| 797 | 2007.02.28 05:30 | modify | 21 | 0.10 | 236.086 | 234.375 | 226.086 | ||
| 798 | 2007.02.28 05:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 799 | 2007.02.28 06:00 | modify | 21 | 0.10 | 236.086 | 234.380 | 226.086 | ||
| 800 | 2007.02.28 06:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 801 | 2007.02.28 06:30 | modify | 21 | 0.10 | 236.086 | 234.472 | 226.086 | ||
| 802 | 2007.02.28 06:45 | modify | 21 | 0.10 | 236.086 | 234.421 | 226.086 | ||
| 803 | 2007.02.28 07:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 804 | 2007.02.28 07:15 | modify | 21 | 0.10 | 236.086 | 234.401 | 226.086 | ||
| 805 | 2007.02.28 07:30 | modify | 21 | 0.10 | 236.086 | 234.204 | 226.086 | ||
| 806 | 2007.02.28 07:45 | modify | 21 | 0.10 | 236.086 | 233.738 | 226.086 | ||
| 807 | 2007.02.28 08:00 | modify | 21 | 0.10 | 236.086 | 233.657 | 226.086 | ||
| 808 | 2007.02.28 08:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 809 | 2007.02.28 08:30 | modify | 21 | 0.10 | 236.086 | 234.013 | 226.086 | ||
| 810 | 2007.02.28 08:45 | modify | 21 | 0.10 | 236.086 | 233.687 | 226.086 | ||
| 811 | 2007.02.28 09:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 812 | 2007.02.28 09:15 | modify | 21 | 0.10 | 236.086 | 233.439 | 226.086 | ||
| 813 | 2007.02.28 09:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 814 | 2007.02.28 09:45 | modify | 21 | 0.10 | 236.086 | 234.185 | 226.086 | ||
| 815 | 2007.02.28 10:00 | modify | 21 | 0.10 | 236.086 | 234.157 | 226.086 | ||
| 816 | 2007.02.28 10:15 | modify | 21 | 0.10 | 236.086 | 234.007 | 226.086 | ||
| 817 | 2007.02.28 10:30 | modify | 21 | 0.10 | 236.086 | 233.841 | 226.086 | ||
| 818 | 2007.02.28 10:45 | modify | 21 | 0.10 | 236.086 | 233.541 | 226.086 | ||
| 819 | 2007.02.28 11:00 | modify | 21 | 0.10 | 236.086 | 233.323 | 226.086 | ||
| 820 | 2007.02.28 11:15 | modify | 21 | 0.10 | 236.086 | 233.130 | 226.086 | ||
| 821 | 2007.02.28 11:30 | modify | 21 | 0.10 | 236.086 | 233.117 | 226.086 | ||
| 822 | 2007.02.28 11:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 823 | 2007.02.28 12:00 | modify | 21 | 0.10 | 236.086 | 233.438 | 226.086 | ||
| 824 | 2007.02.28 12:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 825 | 2007.02.28 12:30 | modify | 21 | 0.10 | 236.086 | 233.781 | 226.086 | ||
| 826 | 2007.02.28 12:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 827 | 2007.02.28 13:00 | modify | 21 | 0.10 | 236.086 | 233.712 | 226.086 | ||
| 828 | 2007.02.28 13:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 829 | 2007.02.28 13:30 | modify | 21 | 0.10 | 236.086 | 233.906 | 226.086 | ||
| 830 | 2007.02.28 13:45 | modify | 21 | 0.10 | 236.086 | 233.869 | 226.086 | ||
| 831 | 2007.02.28 14:00 | modify | 21 | 0.10 | 236.086 | 233.799 | 226.086 | ||
| 832 | 2007.02.28 14:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 833 | 2007.02.28 14:30 | modify | 21 | 0.10 | 236.086 | 233.822 | 226.086 | ||
| 834 | 2007.02.28 14:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 835 | 2007.02.28 15:00 | modify | 21 | 0.10 | 236.086 | 233.948 | 226.086 | ||
| 836 | 2007.02.28 15:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 837 | 2007.02.28 15:30 | modify | 21 | 0.10 | 236.086 | 233.812 | 226.086 | ||
| 838 | 2007.02.28 15:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 839 | 2007.02.28 16:00 | modify | 21 | 0.10 | 236.086 | 233.944 | 226.086 | ||
| 840 | 2007.02.28 16:15 | modify | 21 | 0.10 | 236.086 | 233.651 | 226.086 | ||
| 841 | 2007.02.28 16:30 | modify | 21 | 0.10 | 236.086 | 233.539 | 226.086 | ||
| 842 | 2007.02.28 16:45 | modify | 21 | 0.10 | 236.086 | 233.430 | 226.086 | ||
| 843 | 2007.02.28 17:00 | modify | 21 | 0.10 | 236.086 | 233.404 | 226.086 | ||
| 844 | 2007.02.28 17:15 | modify | 21 | 0.10 | 236.086 | 233.320 | 226.086 | ||
| 845 | 2007.02.28 17:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 846 | 2007.02.28 17:45 | modify | 21 | 0.10 | 236.086 | 233.878 | 226.086 | ||
| 847 | 2007.02.28 18:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 848 | 2007.02.28 18:15 | modify | 21 | 0.10 | 236.086 | 234.590 | 226.086 | ||
| 849 | 2007.02.28 18:30 | modify | 21 | 0.10 | 236.086 | 234.233 | 226.086 | ||
| 850 | 2007.02.28 18:45 | modify | 21 | 0.10 | 236.086 | 233.934 | 226.086 | ||
| 851 | 2007.02.28 19:00 | modify | 21 | 0.10 | 236.086 | 233.881 | 226.086 | ||
| 852 | 2007.02.28 19:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 853 | 2007.02.28 19:30 | modify | 21 | 0.10 | 236.086 | 234.026 | 226.086 | ||
| 854 | 2007.02.28 19:45 | modify | 21 | 0.10 | 236.086 | 233.995 | 226.086 | ||
| 855 | 2007.02.28 20:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 856 | 2007.02.28 20:15 | modify | 21 | 0.10 | 236.086 | 234.007 | 226.086 | ||
| 857 | 2007.02.28 20:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 858 | 2007.02.28 20:45 | modify | 21 | 0.10 | 236.086 | 234.097 | 226.086 | ||
| 859 | 2007.02.28 21:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 860 | 2007.02.28 21:15 | modify | 21 | 0.10 | 236.086 | 234.203 | 226.086 | ||
| 861 | 2007.02.28 21:30 | modify | 21 | 0.10 | 236.086 | 234.198 | 226.086 | ||
| 862 | 2007.02.28 21:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 863 | 2007.02.28 22:00 | modify | 21 | 0.10 | 236.086 | 234.167 | 226.086 | ||
| 864 | 2007.02.28 22:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 865 | 2007.02.28 22:30 | modify | 21 | 0.10 | 236.086 | 234.339 | 226.086 | ||
| 866 | 2007.02.28 22:45 | modify | 21 | 0.10 | 236.086 | 234.284 | 226.086 | ||
| 867 | 2007.02.28 23:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 868 | 2007.02.28 23:15 | modify | 21 | 0.10 | 236.086 | 234.403 | 226.086 | ||
| 869 | 2007.02.28 23:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 870 | 2007.02.28 23:45 | modify | 21 | 0.10 | 236.086 | 234.568 | 226.086 | ||
| 871 | 2007.03.01 00:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 872 | 2007.03.01 00:05 | close | 21 | 0.10 | 232.640 | 235.586 | 226.086 | 33168.67 | 1075661.77 |
| 873 | 2007.03.01 21:00 | sell | 22 | 0.10 | 230.360 | 0.000 | 0.000 | ||
| 874 | 2007.03.01 21:00 | modify | 22 | 0.10 | 230.360 | 233.360 | 220.360 | ||
| 875 | 2007.03.02 13:15 | modify | 22 | 0.10 | 230.360 | 230.634 | 220.360 | ||
| 876 | 2007.03.02 13:30 | modify | 22 | 0.10 | 230.360 | 230.469 | 220.360 | ||
| 877 | 2007.03.02 13:45 | modify | 22 | 0.10 | 230.360 | 230.083 | 220.360 | ||
| 878 | 2007.03.02 14:00 | modify | 22 | 0.10 | 230.360 | 229.939 | 220.360 | ||
| 879 | 2007.03.02 14:15 | modify | 22 | 0.10 | 230.360 | 229.290 | 220.360 | ||
| 880 | 2007.03.02 14:30 | modify | 22 | 0.10 | 230.360 | 229.167 | 220.360 | ||
| 881 | 2007.03.02 14:45 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 882 | 2007.03.02 15:00 | modify | 22 | 0.10 | 230.360 | 229.415 | 220.360 | ||
| 883 | 2007.03.02 15:15 | modify | 22 | 0.10 | 230.360 | 229.251 | 220.360 | ||
| 884 | 2007.03.02 15:30 | modify | 22 | 0.10 | 230.360 | 228.911 | 220.360 | ||
| 885 | 2007.03.02 15:45 | modify | 22 | 0.10 | 230.360 | 228.740 | 220.360 | ||
| 886 | 2007.03.02 16:00 | modify | 22 | 0.10 | 230.360 | 228.728 | 220.360 | ||
| 887 | 2007.03.02 16:15 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 888 | 2007.03.02 16:30 | modify | 22 | 0.10 | 230.360 | 229.144 | 220.360 | ||
| 889 | 2007.03.02 16:45 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 890 | 2007.03.02 17:00 | modify | 22 | 0.10 | 230.360 | 229.162 | 220.360 | ||
| 891 | 2007.03.02 17:15 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 892 | 2007.03.02 17:30 | close | 22 | 0.10 | 227.698 | 229.860 | 220.360 | 26300.11 | 1101961.88 |
| 893 | 2007.03.02 22:00 | sell | 23 | 0.10 | 226.838 | 0.000 | 0.000 | ||
| 894 | 2007.03.02 22:00 | modify | 23 | 0.10 | 226.838 | 229.838 | 216.838 | ||
| 895 | 2007.03.05 01:45 | modify | 23 | 0.10 | 226.838 | 226.933 | 216.838 | ||
| 896 | 2007.03.05 02:00 | modify | 23 | 0.10 | 226.838 | 226.375 | 216.838 | ||
| 897 | 2007.03.05 02:15 | modify | 23 | 0.10 | 226.838 | 224.772 | 216.838 | ||
| 898 | 2007.03.05 02:30 | close | 23 | 0.10 | 223.813 | 224.772 | 216.838 | 29934.88 | 1131896.75 |
| 899 | 2007.03.05 14:30 | sell | 24 | 0.10 | 221.823 | 0.000 | 0.000 | ||
| 900 | 2007.03.05 14:30 | modify | 24 | 0.10 | 221.823 | 224.823 | 211.823 | ||
| 901 | 2007.03.05 15:30 | close | 24 | 0.10 | 221.794 | 224.823 | 211.823 | 290.00 | 1132186.75 |
| 902 | 2007.03.05 16:30 | sell | 25 | 0.10 | 222.088 | 0.000 | 0.000 | ||
| 903 | 2007.03.05 16:30 | modify | 25 | 0.10 | 222.088 | 225.088 | 212.088 | ||
| 904 | 2007.03.05 17:00 | close | 25 | 0.10 | 223.088 | 225.088 | 212.088 | -10000.00 | 1122186.75 |
| 905 | 2007.03.05 19:30 | sell | 26 | 0.10 | 223.010 | 0.000 | 0.000 | ||
| 906 | 2007.03.05 19:30 | modify | 26 | 0.10 | 223.010 | 226.010 | 213.010 | ||
| 907 | 2007.03.06 00:45 | modify | 26 | 0.10 | 223.010 | 223.162 | 213.010 | ||
| 908 | 2007.03.06 01:00 | modify | 26 | 0.10 | 223.010 | 222.967 | 213.010 | ||
| 909 | 2007.03.06 02:30 | close | 26 | 0.10 | 222.690 | 222.967 | 213.010 | 2891.90 | 1125078.66 |
| 910 | 2007.03.07 21:00 | sell | 27 | 0.10 | 224.905 | 0.000 | 0.000 | ||
| 911 | 2007.03.07 21:00 | modify | 27 | 0.10 | 224.905 | 227.905 | 214.905 | ||
| 912 | 2007.03.08 01:15 | modify | 27 | 0.10 | 224.905 | 224.942 | 214.905 | ||
| 913 | 2007.03.08 01:30 | modify | 27 | 0.10 | 224.905 | 224.857 | 214.905 | ||
| 914 | 2007.03.08 01:45 | modify | 27 | 0.10 | 224.905 | 224.782 | 214.905 | ||
| 915 | 2007.03.08 05:48 | s/l | 27 | 0.10 | 224.798 | 224.782 | 214.905 | 135.55 | 1125214.21 |
| 916 | 2007.03.08 06:00 | sell | 28 | 0.10 | 224.685 | 0.000 | 0.000 | ||
| 917 | 2007.03.08 06:00 | modify | 28 | 0.10 | 224.685 | 227.685 | 214.685 | ||
| 918 | 2007.03.08 12:15 | close | 28 | 0.10 | 225.940 | 227.685 | 214.685 | -12550.00 | 1112664.21 |
| 919 | 2007.03.08 12:15 | buy | 29 | 0.10 | 225.935 | 0.000 | 0.000 | ||
| 920 | 2007.03.08 12:15 | modify | 29 | 0.10 | 225.935 | 222.935 | 235.935 | ||
| 921 | 2007.03.09 15:45 | modify | 29 | 0.10 | 225.935 | 226.273 | 235.935 | ||
| 922 | 2007.03.09 16:00 | modify | 29 | 0.10 | 225.935 | 226.371 | 235.935 | ||
| 923 | 2007.03.09 16:15 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 924 | 2007.03.09 19:15 | modify | 29 | 0.10 | 225.935 | 226.615 | 235.935 | ||
| 925 | 2007.03.09 19:30 | modify | 29 | 0.10 | 225.935 | 226.799 | 235.935 | ||
| 926 | 2007.03.09 19:45 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 927 | 2007.03.09 20:00 | modify | 29 | 0.10 | 225.935 | 226.799 | 235.935 | ||
| 928 | 2007.03.09 20:15 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 929 | 2007.03.09 20:30 | modify | 29 | 0.10 | 225.935 | 226.809 | 235.935 | ||
| 930 | 2007.03.09 20:45 | modify | 29 | 0.10 | 225.935 | 226.833 | 235.935 | ||
| 931 | 2007.03.09 21:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 932 | 2007.03.09 21:15 | modify | 29 | 0.10 | 225.935 | 226.542 | 235.935 | ||
| 933 | 2007.03.09 21:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 934 | 2007.03.09 22:45 | modify | 29 | 0.10 | 225.935 | 226.554 | 235.935 | ||
| 935 | 2007.03.09 23:00 | modify | 29 | 0.10 | 225.935 | 226.588 | 235.935 | ||
| 936 | 2007.03.09 23:15 | modify | 29 | 0.10 | 225.935 | 226.606 | 235.935 | ||
| 937 | 2007.03.09 23:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 938 | 2007.03.09 23:45 | modify | 29 | 0.10 | 225.935 | 226.660 | 235.935 | ||
| 939 | 2007.03.12 00:00 | modify | 29 | 0.10 | 225.935 | 227.103 | 235.935 | ||
| 940 | 2007.03.12 00:15 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 941 | 2007.03.12 00:30 | modify | 29 | 0.10 | 225.935 | 226.953 | 235.935 | ||
| 942 | 2007.03.12 00:45 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 943 | 2007.03.12 01:00 | modify | 29 | 0.10 | 225.935 | 226.872 | 235.935 | ||
| 944 | 2007.03.12 01:15 | modify | 29 | 0.10 | 225.935 | 226.873 | 235.935 | ||
| 945 | 2007.03.12 01:30 | modify | 29 | 0.10 | 225.935 | 227.040 | 235.935 | ||
| 946 | 2007.03.12 01:45 | modify | 29 | 0.10 | 225.935 | 227.177 | 235.935 | ||
| 947 | 2007.03.12 02:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 948 | 2007.03.12 02:15 | modify | 29 | 0.10 | 225.935 | 227.156 | 235.935 | ||
| 949 | 2007.03.12 02:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 950 | 2007.03.12 02:45 | modify | 29 | 0.10 | 225.935 | 227.131 | 235.935 | ||
| 951 | 2007.03.12 03:00 | modify | 29 | 0.10 | 225.935 | 227.191 | 235.935 | ||
| 952 | 2007.03.12 03:15 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 953 | 2007.03.12 03:30 | modify | 29 | 0.10 | 225.935 | 226.666 | 235.935 | ||
| 954 | 2007.03.12 03:45 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 955 | 2007.03.12 04:00 | modify | 29 | 0.10 | 225.935 | 226.709 | 235.935 | ||
| 956 | 2007.03.12 04:15 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 957 | 2007.03.12 04:30 | modify | 29 | 0.10 | 225.935 | 226.886 | 235.935 | ||
| 958 | 2007.03.12 04:45 | modify | 29 | 0.10 | 225.935 | 226.992 | 235.935 | ||
| 959 | 2007.03.12 05:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 960 | 2007.03.12 05:15 | modify | 29 | 0.10 | 225.935 | 226.855 | 235.935 | ||
| 961 | 2007.03.12 05:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 962 | 2007.03.12 05:45 | modify | 29 | 0.10 | 225.935 | 226.842 | 235.935 | ||
| 963 | 2007.03.12 06:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 964 | 2007.03.12 06:15 | modify | 29 | 0.10 | 225.935 | 226.837 | 235.935 | ||
| 965 | 2007.03.12 06:30 | modify | 29 | 0.10 | 225.935 | 226.871 | 235.935 | ||
| 966 | 2007.03.12 06:45 | modify | 29 | 0.10 | 225.935 | 226.891 | 235.935 | ||
| 967 | 2007.03.12 07:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 968 | 2007.03.12 07:15 | modify | 29 | 0.10 | 225.935 | 226.751 | 235.935 | ||
| 969 | 2007.03.12 07:30 | modify | 29 | 0.10 | 225.935 | 226.799 | 235.935 | ||
| 970 | 2007.03.12 07:45 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 971 | 2007.03.12 08:00 | modify | 29 | 0.10 | 225.935 | 226.798 | 235.935 | ||
| 972 | 2007.03.12 08:15 | modify | 29 | 0.10 | 225.935 | 226.854 | 235.935 | ||
| 973 | 2007.03.12 08:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 974 | 2007.03.12 08:45 | modify | 29 | 0.10 | 225.935 | 226.824 | 235.935 | ||
| 975 | 2007.03.12 09:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 976 | 2007.03.12 09:15 | modify | 29 | 0.10 | 225.935 | 226.839 | 235.935 | ||
| 977 | 2007.03.12 09:30 | modify | 29 | 0.10 | 225.935 | 226.861 | 235.935 | ||
| 978 | 2007.03.12 09:45 | modify | 29 | 0.10 | 225.935 | 226.917 | 235.935 | ||
| 979 | 2007.03.12 10:00 | modify | 29 | 0.10 | 225.935 | 227.276 | 235.935 | ||
| 980 | 2007.03.12 10:15 | modify | 29 | 0.10 | 225.935 | 227.408 | 235.935 | ||
| 981 | 2007.03.12 10:30 | modify | 29 | 0.10 | 225.935 | 227.592 | 235.935 | ||
| 982 | 2007.03.12 10:45 | modify | 29 | 0.10 | 225.935 | 227.758 | 235.935 | ||
| 983 | 2007.03.12 11:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 984 | 2007.03.12 11:15 | modify | 29 | 0.10 | 225.935 | 227.627 | 235.935 | ||
| 985 | 2007.03.12 11:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 986 | 2007.03.12 11:45 | modify | 29 | 0.10 | 225.935 | 227.561 | 235.935 | ||
| 987 | 2007.03.12 12:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 988 | 2007.03.12 12:15 | modify | 29 | 0.10 | 225.935 | 227.167 | 235.935 | ||
| 989 | 2007.03.12 12:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 990 | 2007.03.12 12:45 | modify | 29 | 0.10 | 225.935 | 227.434 | 235.935 | ||
| 991 | 2007.03.12 13:00 | modify | 29 | 0.10 | 225.935 | 227.541 | 235.935 | ||
| 992 | 2007.03.12 13:15 | modify | 29 | 0.10 | 225.935 | 227.681 | 235.935 | ||
| 993 | 2007.03.12 13:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 994 | 2007.03.12 13:45 | modify | 29 | 0.10 | 225.935 | 227.547 | 235.935 | ||
| 995 | 2007.03.12 14:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 996 | 2007.03.12 14:15 | modify | 29 | 0.10 | 225.935 | 227.388 | 235.935 | ||
| 997 | 2007.03.12 14:30 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 998 | 2007.03.12 14:45 | modify | 29 | 0.10 | 225.935 | 226.748 | 235.935 | ||
| 999 | 2007.03.12 15:00 | modify | 29 | 0.10 | 225.935 | 226.435 | 235.935 | ||
| 1000 | 2007.03.12 16:14 | s/l | 29 | 0.10 | 226.420 | 226.435 | 235.935 | 5153.24 | 1117817.45 |
| 1001 | 2007.03.12 16:15 | buy | 30 | 0.10 | 226.402 | 0.000 | 0.000 | ||
| 1002 | 2007.03.12 16:15 | modify | 30 | 0.10 | 226.402 | 223.402 | 236.402 | ||
| 1003 | 2007.03.12 19:15 | close | 30 | 0.10 | 226.988 | 223.402 | 236.402 | 5860.00 | 1123677.45 |
| 1004 | 2007.03.13 11:00 | sell | 31 | 0.10 | 226.112 | 0.000 | 0.000 | ||
| 1005 | 2007.03.13 11:00 | modify | 31 | 0.10 | 226.112 | 229.112 | 216.112 | ||
| 1006 | 2007.03.13 23:00 | modify | 31 | 0.10 | 226.112 | 226.319 | 216.112 | ||
| 1007 | 2007.03.13 23:30 | modify | 31 | 0.10 | 226.112 | 226.157 | 216.112 | ||
| 1008 | 2007.03.13 23:45 | modify | 31 | 0.10 | 226.112 | 226.046 | 216.112 | ||
| 1009 | 2007.03.14 00:15 | modify | 31 | 0.10 | 226.112 | 225.876 | 216.112 | ||
| 1010 | 2007.03.14 00:30 | modify | 31 | 0.10 | 226.112 | 225.832 | 216.112 | ||
| 1011 | 2007.03.14 00:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1012 | 2007.03.14 01:30 | modify | 31 | 0.10 | 226.112 | 225.607 | 216.112 | ||
| 1013 | 2007.03.14 01:45 | modify | 31 | 0.10 | 226.112 | 225.544 | 216.112 | ||
| 1014 | 2007.03.14 02:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1015 | 2007.03.14 02:15 | modify | 31 | 0.10 | 226.112 | 225.482 | 216.112 | ||
| 1016 | 2007.03.14 02:30 | modify | 31 | 0.10 | 226.112 | 225.217 | 216.112 | ||
| 1017 | 2007.03.14 02:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1018 | 2007.03.14 03:00 | modify | 31 | 0.10 | 226.112 | 225.565 | 216.112 | ||
| 1019 | 2007.03.14 03:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1020 | 2007.03.14 08:00 | modify | 31 | 0.10 | 226.112 | 225.529 | 216.112 | ||
| 1021 | 2007.03.14 08:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1022 | 2007.03.14 09:45 | modify | 31 | 0.10 | 226.112 | 224.769 | 216.112 | ||
| 1023 | 2007.03.14 10:00 | modify | 31 | 0.10 | 226.112 | 224.542 | 216.112 | ||
| 1024 | 2007.03.14 10:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1025 | 2007.03.14 10:30 | modify | 31 | 0.10 | 226.112 | 224.717 | 216.112 | ||
| 1026 | 2007.03.14 10:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1027 | 2007.03.14 11:00 | modify | 31 | 0.10 | 226.112 | 224.890 | 216.112 | ||
| 1028 | 2007.03.14 11:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1029 | 2007.03.14 11:30 | modify | 31 | 0.10 | 226.112 | 224.970 | 216.112 | ||
| 1030 | 2007.03.14 11:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1031 | 2007.03.14 12:00 | modify | 31 | 0.10 | 226.112 | 224.932 | 216.112 | ||
| 1032 | 2007.03.14 12:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1033 | 2007.03.14 12:30 | modify | 31 | 0.10 | 226.112 | 225.294 | 216.112 | ||
| 1034 | 2007.03.14 12:45 | modify | 31 | 0.10 | 226.112 | 225.187 | 216.112 | ||
| 1035 | 2007.03.14 13:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1036 | 2007.03.14 13:15 | modify | 31 | 0.10 | 226.112 | 225.527 | 216.112 | ||
| 1037 | 2007.03.14 13:30 | modify | 31 | 0.10 | 226.112 | 225.444 | 216.112 | ||
| 1038 | 2007.03.14 13:45 | modify | 31 | 0.10 | 226.112 | 225.237 | 216.112 | ||
| 1039 | 2007.03.14 14:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1040 | 2007.03.14 14:15 | modify | 31 | 0.10 | 226.112 | 225.462 | 216.112 | ||
| 1041 | 2007.03.14 14:30 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1042 | 2007.03.14 14:45 | modify | 31 | 0.10 | 226.112 | 225.491 | 216.112 | ||
| 1043 | 2007.03.14 15:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1044 | 2007.03.14 15:15 | modify | 31 | 0.10 | 226.112 | 225.443 | 216.112 | ||
| 1045 | 2007.03.14 15:30 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1046 | 2007.03.14 17:42 | s/l | 31 | 0.10 | 225.620 | 225.612 | 216.112 | 4608.52 | 1128285.97 |
| 1047 | 2007.03.15 04:00 | buy | 32 | 0.10 | 227.021 | 0.000 | 0.000 | ||
| 1048 | 2007.03.15 04:00 | modify | 32 | 0.10 | 227.021 | 224.021 | 237.021 | ||
| 1049 | 2007.03.16 18:30 | close | 32 | 0.10 | 227.156 | 224.021 | 237.021 | 1501.83 | 1129787.80 |
| 1050 | 2007.03.19 01:00 | sell | 33 | 0.10 | 225.675 | 0.000 | 0.000 | ||
| 1051 | 2007.03.19 01:00 | modify | 33 | 0.10 | 225.675 | 228.675 | 215.675 | ||
| 1052 | 2007.03.19 10:30 | close | 33 | 0.10 | 227.588 | 228.675 | 215.675 | -19130.00 | 1110657.80 |
| 1053 | 2007.03.19 10:30 | buy | 34 | 0.10 | 227.575 | 0.000 | 0.000 | ||
| 1054 | 2007.03.19 10:30 | modify | 34 | 0.10 | 227.575 | 224.575 | 237.575 | ||
| 1055 | 2007.03.20 04:00 | modify | 34 | 0.10 | 227.575 | 227.502 | 237.575 | ||
| 1056 | 2007.03.20 04:15 | modify | 34 | 0.10 | 227.575 | 227.562 | 237.575 | ||
| 1057 | 2007.03.20 11:15 | modify | 34 | 0.10 | 227.575 | 227.835 | 237.575 | ||
| 1058 | 2007.03.20 11:30 | modify | 34 | 0.10 | 227.575 | 227.922 | 237.575 | ||
| 1059 | 2007.03.20 11:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1060 | 2007.03.20 12:45 | modify | 34 | 0.10 | 227.575 | 228.239 | 237.575 | ||
| 1061 | 2007.03.20 13:00 | modify | 34 | 0.10 | 227.575 | 228.584 | 237.575 | ||
| 1062 | 2007.03.20 13:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1063 | 2007.03.20 13:30 | modify | 34 | 0.10 | 227.575 | 228.466 | 237.575 | ||
| 1064 | 2007.03.20 13:45 | modify | 34 | 0.10 | 227.575 | 228.492 | 237.575 | ||
| 1065 | 2007.03.20 14:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1066 | 2007.03.20 14:15 | modify | 34 | 0.10 | 227.575 | 228.530 | 237.575 | ||
| 1067 | 2007.03.20 14:30 | modify | 34 | 0.10 | 227.575 | 228.674 | 237.575 | ||
| 1068 | 2007.03.20 14:45 | modify | 34 | 0.10 | 227.575 | 228.743 | 237.575 | ||
| 1069 | 2007.03.20 15:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1070 | 2007.03.20 15:15 | modify | 34 | 0.10 | 227.575 | 228.772 | 237.575 | ||
| 1071 | 2007.03.20 15:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1072 | 2007.03.20 15:45 | modify | 34 | 0.10 | 227.575 | 228.829 | 237.575 | ||
| 1073 | 2007.03.20 16:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1074 | 2007.03.20 16:15 | modify | 34 | 0.10 | 227.575 | 228.077 | 237.575 | ||
| 1075 | 2007.03.20 17:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1076 | 2007.03.20 20:00 | modify | 34 | 0.10 | 227.575 | 228.113 | 237.575 | ||
| 1077 | 2007.03.20 20:15 | modify | 34 | 0.10 | 227.575 | 228.232 | 237.575 | ||
| 1078 | 2007.03.20 20:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1079 | 2007.03.20 22:15 | modify | 34 | 0.10 | 227.575 | 228.189 | 237.575 | ||
| 1080 | 2007.03.20 22:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1081 | 2007.03.20 22:45 | modify | 34 | 0.10 | 227.575 | 228.109 | 237.575 | ||
| 1082 | 2007.03.20 23:00 | modify | 34 | 0.10 | 227.575 | 228.180 | 237.575 | ||
| 1083 | 2007.03.20 23:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1084 | 2007.03.20 23:30 | modify | 34 | 0.10 | 227.575 | 228.205 | 237.575 | ||
| 1085 | 2007.03.20 23:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1086 | 2007.03.21 00:00 | modify | 34 | 0.10 | 227.575 | 228.193 | 237.575 | ||
| 1087 | 2007.03.21 00:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1088 | 2007.03.21 00:30 | modify | 34 | 0.10 | 227.575 | 228.183 | 237.575 | ||
| 1089 | 2007.03.21 00:45 | modify | 34 | 0.10 | 227.575 | 228.200 | 237.575 | ||
| 1090 | 2007.03.21 01:00 | modify | 34 | 0.10 | 227.575 | 228.221 | 237.575 | ||
| 1091 | 2007.03.21 01:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1092 | 2007.03.21 01:30 | modify | 34 | 0.10 | 227.575 | 228.207 | 237.575 | ||
| 1093 | 2007.03.21 01:45 | modify | 34 | 0.10 | 227.575 | 228.231 | 237.575 | ||
| 1094 | 2007.03.21 02:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1095 | 2007.03.21 02:15 | modify | 34 | 0.10 | 227.575 | 228.183 | 237.575 | ||
| 1096 | 2007.03.21 02:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1097 | 2007.03.21 02:45 | modify | 34 | 0.10 | 227.575 | 228.229 | 237.575 | ||
| 1098 | 2007.03.21 03:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1099 | 2007.03.21 03:15 | modify | 34 | 0.10 | 227.575 | 228.138 | 237.575 | ||
| 1100 | 2007.03.21 03:30 | modify | 34 | 0.10 | 227.575 | 228.229 | 237.575 | ||
| 1101 | 2007.03.21 03:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1102 | 2007.03.21 04:00 | modify | 34 | 0.10 | 227.575 | 228.186 | 237.575 | ||
| 1103 | 2007.03.21 04:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1104 | 2007.03.21 04:30 | modify | 34 | 0.10 | 227.575 | 228.216 | 237.575 | ||
| 1105 | 2007.03.21 04:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1106 | 2007.03.21 05:00 | modify | 34 | 0.10 | 227.575 | 228.200 | 237.575 | ||
| 1107 | 2007.03.21 05:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1108 | 2007.03.21 05:30 | modify | 34 | 0.10 | 227.575 | 228.140 | 237.575 | ||
| 1109 | 2007.03.21 05:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1110 | 2007.03.21 06:00 | modify | 34 | 0.10 | 227.575 | 228.077 | 237.575 | ||
| 1111 | 2007.03.21 06:15 | modify | 34 | 0.10 | 227.575 | 228.105 | 237.575 | ||
| 1112 | 2007.03.21 06:30 | modify | 34 | 0.10 | 227.575 | 228.164 | 237.575 | ||
| 1113 | 2007.03.21 06:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1114 | 2007.03.21 07:00 | modify | 34 | 0.10 | 227.575 | 228.112 | 237.575 | ||
| 1115 | 2007.03.21 07:15 | modify | 34 | 0.10 | 227.575 | 228.168 | 237.575 | ||
| 1116 | 2007.03.21 07:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1117 | 2007.03.21 07:45 | modify | 34 | 0.10 | 227.575 | 228.224 | 237.575 | ||
| 1118 | 2007.03.21 08:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1119 | 2007.03.21 08:15 | modify | 34 | 0.10 | 227.575 | 228.168 | 237.575 | ||
| 1120 | 2007.03.21 08:30 | modify | 34 | 0.10 | 227.575 | 228.255 | 237.575 | ||
| 1121 | 2007.03.21 08:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1122 | 2007.03.21 09:00 | modify | 34 | 0.10 | 227.575 | 228.152 | 237.575 | ||
| 1123 | 2007.03.21 09:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1124 | 2007.03.21 09:30 | modify | 34 | 0.10 | 227.575 | 228.210 | 237.575 | ||
| 1125 | 2007.03.21 09:45 | modify | 34 | 0.10 | 227.575 | 228.401 | 237.575 | ||
| 1126 | 2007.03.21 10:00 | modify | 34 | 0.10 | 227.575 | 228.515 | 237.575 | ||
| 1127 | 2007.03.21 10:15 | modify | 34 | 0.10 | 227.575 | 228.836 | 237.575 | ||
| 1128 | 2007.03.21 10:30 | modify | 34 | 0.10 | 227.575 | 228.911 | 237.575 | ||
| 1129 | 2007.03.21 10:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1130 | 2007.03.21 11:00 | modify | 34 | 0.10 | 227.575 | 228.864 | 237.575 | ||
| 1131 | 2007.03.21 11:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1132 | 2007.03.21 11:30 | modify | 34 | 0.10 | 227.575 | 228.919 | 237.575 | ||
| 1133 | 2007.03.21 11:45 | modify | 34 | 0.10 | 227.575 | 229.044 | 237.575 | ||
| 1134 | 2007.03.21 12:00 | modify | 34 | 0.10 | 227.575 | 229.165 | 237.575 | ||
| 1135 | 2007.03.21 12:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1136 | 2007.03.21 12:30 | modify | 34 | 0.10 | 227.575 | 228.963 | 237.575 | ||
| 1137 | 2007.03.21 12:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1138 | 2007.03.21 13:00 | modify | 34 | 0.10 | 227.575 | 228.770 | 237.575 | ||
| 1139 | 2007.03.21 13:15 | modify | 34 | 0.10 | 227.575 | 229.010 | 237.575 | ||
| 1140 | 2007.03.21 13:30 | modify | 34 | 0.10 | 227.575 | 229.068 | 237.575 | ||
| 1141 | 2007.03.21 13:45 | modify | 34 | 0.10 | 227.575 | 229.223 | 237.575 | ||
| 1142 | 2007.03.21 14:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1143 | 2007.03.21 14:15 | modify | 34 | 0.10 | 227.575 | 228.941 | 237.575 | ||
| 1144 | 2007.03.21 14:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1145 | 2007.03.21 14:45 | modify | 34 | 0.10 | 227.575 | 228.813 | 237.575 | ||
| 1146 | 2007.03.21 15:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1147 | 2007.03.21 15:15 | modify | 34 | 0.10 | 227.575 | 228.728 | 237.575 | ||
| 1148 | 2007.03.21 15:30 | modify | 34 | 0.10 | 227.575 | 228.912 | 237.575 | ||
| 1149 | 2007.03.21 15:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1150 | 2007.03.21 16:00 | modify | 34 | 0.10 | 227.575 | 228.901 | 237.575 | ||
| 1151 | 2007.03.21 16:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1152 | 2007.03.21 16:30 | modify | 34 | 0.10 | 227.575 | 229.016 | 237.575 | ||
| 1153 | 2007.03.21 16:45 | modify | 34 | 0.10 | 227.575 | 229.041 | 237.575 | ||
| 1154 | 2007.03.21 17:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1155 | 2007.03.21 17:15 | modify | 34 | 0.10 | 227.575 | 229.073 | 237.575 | ||
| 1156 | 2007.03.21 17:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1157 | 2007.03.21 17:45 | modify | 34 | 0.10 | 227.575 | 229.014 | 237.575 | ||
| 1158 | 2007.03.21 18:00 | modify | 34 | 0.10 | 227.575 | 229.031 | 237.575 | ||
| 1159 | 2007.03.21 18:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1160 | 2007.03.21 18:30 | modify | 34 | 0.10 | 227.575 | 229.051 | 237.575 | ||
| 1161 | 2007.03.21 18:45 | modify | 34 | 0.10 | 227.575 | 229.100 | 237.575 | ||
| 1162 | 2007.03.21 19:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1163 | 2007.03.21 19:15 | modify | 34 | 0.10 | 227.575 | 228.960 | 237.575 | ||
| 1164 | 2007.03.21 19:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1165 | 2007.03.21 19:45 | modify | 34 | 0.10 | 227.575 | 229.008 | 237.575 | ||
| 1166 | 2007.03.21 20:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1167 | 2007.03.21 20:15 | modify | 34 | 0.10 | 227.575 | 229.047 | 237.575 | ||
| 1168 | 2007.03.21 20:30 | modify | 34 | 0.10 | 227.575 | 229.074 | 237.575 | ||
| 1169 | 2007.03.21 20:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1170 | 2007.03.21 21:00 | modify | 34 | 0.10 | 227.575 | 229.018 | 237.575 | ||
| 1171 | 2007.03.21 21:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1172 | 2007.03.21 21:30 | modify | 34 | 0.10 | 227.575 | 228.967 | 237.575 | ||
| 1173 | 2007.03.21 21:45 | modify | 34 | 0.10 | 227.575 | 229.307 | 237.575 | ||
| 1174 | 2007.03.21 22:00 | modify | 34 | 0.10 | 227.575 | 229.437 | 237.575 | ||
| 1175 | 2007.03.21 22:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1176 | 2007.03.21 22:30 | modify | 34 | 0.10 | 227.575 | 229.457 | 237.575 | ||
| 1177 | 2007.03.21 22:45 | modify | 34 | 0.10 | 227.575 | 229.518 | 237.575 | ||
| 1178 | 2007.03.21 23:00 | modify | 34 | 0.10 | 227.575 | 229.592 | 237.575 | ||
| 1179 | 2007.03.21 23:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1180 | 2007.03.21 23:30 | modify | 34 | 0.10 | 227.575 | 229.628 | 237.575 | ||
| 1181 | 2007.03.21 23:45 | modify | 34 | 0.10 | 227.575 | 229.668 | 237.575 | ||
| 1182 | 2007.03.22 00:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1183 | 2007.03.22 00:15 | modify | 34 | 0.10 | 227.575 | 229.495 | 237.575 | ||
| 1184 | 2007.03.22 00:30 | modify | 34 | 0.10 | 227.575 | 229.601 | 237.575 | ||
| 1185 | 2007.03.22 00:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1186 | 2007.03.22 01:00 | modify | 34 | 0.10 | 227.575 | 229.474 | 237.575 | ||
| 1187 | 2007.03.22 01:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1188 | 2007.03.22 01:30 | modify | 34 | 0.10 | 227.575 | 229.192 | 237.575 | ||
| 1189 | 2007.03.22 01:45 | modify | 34 | 0.10 | 227.575 | 229.251 | 237.575 | ||
| 1190 | 2007.03.22 02:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1191 | 2007.03.22 02:15 | modify | 34 | 0.10 | 227.575 | 229.241 | 237.575 | ||
| 1192 | 2007.03.22 02:30 | modify | 34 | 0.10 | 227.575 | 229.458 | 237.575 | ||
| 1193 | 2007.03.22 02:45 | modify | 34 | 0.10 | 227.575 | 229.464 | 237.575 | ||
| 1194 | 2007.03.22 03:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1195 | 2007.03.22 03:15 | modify | 34 | 0.10 | 227.575 | 229.348 | 237.575 | ||
| 1196 | 2007.03.22 03:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1197 | 2007.03.22 03:45 | modify | 34 | 0.10 | 227.575 | 229.398 | 237.575 | ||
| 1198 | 2007.03.22 04:00 | modify | 34 | 0.10 | 227.575 | 229.399 | 237.575 | ||
| 1199 | 2007.03.22 04:15 | modify | 34 | 0.10 | 227.575 | 229.535 | 237.575 | ||
| 1200 | 2007.03.22 04:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1201 | 2007.03.22 04:45 | modify | 34 | 0.10 | 227.575 | 229.597 | 237.575 | ||
| 1202 | 2007.03.22 05:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1203 | 2007.03.22 05:15 | modify | 34 | 0.10 | 227.575 | 229.538 | 237.575 | ||
| 1204 | 2007.03.22 05:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1205 | 2007.03.22 05:45 | modify | 34 | 0.10 | 227.575 | 229.427 | 237.575 | ||
| 1206 | 2007.03.22 06:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1207 | 2007.03.22 06:15 | modify | 34 | 0.10 | 227.575 | 229.382 | 237.575 | ||
| 1208 | 2007.03.22 06:30 | modify | 34 | 0.10 | 227.575 | 229.541 | 237.575 | ||
| 1209 | 2007.03.22 06:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1210 | 2007.03.22 07:00 | modify | 34 | 0.10 | 227.575 | 229.511 | 237.575 | ||
| 1211 | 2007.03.22 07:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1212 | 2007.03.22 07:30 | modify | 34 | 0.10 | 227.575 | 229.405 | 237.575 | ||
| 1213 | 2007.03.22 07:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1214 | 2007.03.22 08:00 | modify | 34 | 0.10 | 227.575 | 229.366 | 237.575 | ||
| 1215 | 2007.03.22 08:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1216 | 2007.03.22 08:30 | modify | 34 | 0.10 | 227.575 | 229.376 | 237.575 | ||
| 1217 | 2007.03.22 08:45 | modify | 34 | 0.10 | 227.575 | 229.377 | 237.575 | ||
| 1218 | 2007.03.22 09:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1219 | 2007.03.22 09:15 | modify | 34 | 0.10 | 227.575 | 229.342 | 237.575 | ||
| 1220 | 2007.03.22 09:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1221 | 2007.03.22 09:45 | modify | 34 | 0.10 | 227.575 | 229.222 | 237.575 | ||
| 1222 | 2007.03.22 10:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1223 | 2007.03.22 10:15 | modify | 34 | 0.10 | 227.575 | 228.889 | 237.575 | ||
| 1224 | 2007.03.22 10:30 | modify | 34 | 0.10 | 227.575 | 229.007 | 237.575 | ||
| 1225 | 2007.03.22 10:45 | modify | 34 | 0.10 | 227.575 | 229.261 | 237.575 | ||
| 1226 | 2007.03.22 11:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1227 | 2007.03.22 11:15 | modify | 34 | 0.10 | 227.575 | 229.119 | 237.575 | ||
| 1228 | 2007.03.22 11:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1229 | 2007.03.22 11:45 | modify | 34 | 0.10 | 227.575 | 229.220 | 237.575 | ||
| 1230 | 2007.03.22 12:00 | modify | 34 | 0.10 | 227.575 | 229.350 | 237.575 | ||
| 1231 | 2007.03.22 12:15 | modify | 34 | 0.10 | 227.575 | 229.437 | 237.575 | ||
| 1232 | 2007.03.22 12:30 | modify | 34 | 0.10 | 227.575 | 229.679 | 237.575 | ||
| 1233 | 2007.03.22 12:45 | modify | 34 | 0.10 | 227.575 | 230.006 | 237.575 | ||
| 1234 | 2007.03.22 13:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1235 | 2007.03.22 13:15 | modify | 34 | 0.10 | 227.575 | 230.014 | 237.575 | ||
| 1236 | 2007.03.22 13:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1237 | 2007.03.22 13:45 | modify | 34 | 0.10 | 227.575 | 230.238 | 237.575 | ||
| 1238 | 2007.03.22 14:00 | modify | 34 | 0.10 | 227.575 | 230.279 | 237.575 | ||
| 1239 | 2007.03.22 14:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1240 | 2007.03.22 14:30 | modify | 34 | 0.10 | 227.575 | 230.072 | 237.575 | ||
| 1241 | 2007.03.22 14:45 | modify | 34 | 0.10 | 227.575 | 230.132 | 237.575 | ||
| 1242 | 2007.03.22 15:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1243 | 2007.03.22 15:15 | modify | 34 | 0.10 | 227.575 | 229.587 | 237.575 | ||
| 1244 | 2007.03.22 15:30 | modify | 34 | 0.10 | 227.575 | 229.823 | 237.575 | ||
| 1245 | 2007.03.22 15:45 | modify | 34 | 0.10 | 227.575 | 229.944 | 237.575 | ||
| 1246 | 2007.03.22 16:00 | modify | 34 | 0.10 | 227.575 | 229.945 | 237.575 | ||
| 1247 | 2007.03.22 16:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1248 | 2007.03.22 16:30 | modify | 34 | 0.10 | 227.575 | 230.059 | 237.575 | ||
| 1249 | 2007.03.22 16:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1250 | 2007.03.22 17:00 | modify | 34 | 0.10 | 227.575 | 229.925 | 237.575 | ||
| 1251 | 2007.03.22 17:15 | modify | 34 | 0.10 | 227.575 | 229.933 | 237.575 | ||
| 1252 | 2007.03.22 17:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1253 | 2007.03.22 17:45 | modify | 34 | 0.10 | 227.575 | 229.944 | 237.575 | ||
| 1254 | 2007.03.22 18:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1255 | 2007.03.22 18:15 | modify | 34 | 0.10 | 227.575 | 229.768 | 237.575 | ||
| 1256 | 2007.03.22 18:30 | modify | 34 | 0.10 | 227.575 | 229.884 | 237.575 | ||
| 1257 | 2007.03.22 18:45 | modify | 34 | 0.10 | 227.575 | 229.937 | 237.575 | ||
| 1258 | 2007.03.22 19:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1259 | 2007.03.22 19:15 | modify | 34 | 0.10 | 227.575 | 230.080 | 237.575 | ||
| 1260 | 2007.03.22 19:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1261 | 2007.03.22 19:45 | modify | 34 | 0.10 | 227.575 | 230.361 | 237.575 | ||
| 1262 | 2007.03.22 20:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1263 | 2007.03.22 20:15 | modify | 34 | 0.10 | 227.575 | 230.284 | 237.575 | ||
| 1264 | 2007.03.22 20:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1265 | 2007.03.22 20:45 | modify | 34 | 0.10 | 227.575 | 230.119 | 237.575 | ||
| 1266 | 2007.03.22 21:00 | modify | 34 | 0.10 | 227.575 | 230.147 | 237.575 | ||
| 1267 | 2007.03.22 21:15 | modify | 34 | 0.10 | 227.575 | 230.289 | 237.575 | ||
| 1268 | 2007.03.22 21:30 | modify | 34 | 0.10 | 227.575 | 230.305 | 237.575 | ||
| 1269 | 2007.03.22 21:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1270 | 2007.03.22 22:00 | modify | 34 | 0.10 | 227.575 | 230.342 | 237.575 | ||
| 1271 | 2007.03.22 22:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1272 | 2007.03.22 22:30 | modify | 34 | 0.10 | 227.575 | 230.122 | 237.575 | ||
| 1273 | 2007.03.22 22:45 | modify | 34 | 0.10 | 227.575 | 230.151 | 237.575 | ||
| 1274 | 2007.03.22 23:00 | modify | 34 | 0.10 | 227.575 | 230.196 | 237.575 | ||
| 1275 | 2007.03.22 23:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1276 | 2007.03.22 23:30 | modify | 34 | 0.10 | 227.575 | 230.155 | 237.575 | ||
| 1277 | 2007.03.22 23:45 | modify | 34 | 0.10 | 227.575 | 230.200 | 237.575 | ||
| 1278 | 2007.03.23 00:00 | modify | 34 | 0.10 | 227.575 | 230.229 | 237.575 | ||
| 1279 | 2007.03.23 00:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1280 | 2007.03.23 00:30 | modify | 34 | 0.10 | 227.575 | 230.223 | 237.575 | ||
| 1281 | 2007.03.23 00:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1282 | 2007.03.23 01:00 | modify | 34 | 0.10 | 227.575 | 230.100 | 237.575 | ||
| 1283 | 2007.03.23 01:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1284 | 2007.03.23 01:30 | modify | 34 | 0.10 | 227.575 | 229.975 | 237.575 | ||
| 1285 | 2007.03.23 01:45 | modify | 34 | 0.10 | 227.575 | 230.111 | 237.575 | ||
| 1286 | 2007.03.23 02:00 | modify | 34 | 0.10 | 227.575 | 230.251 | 237.575 | ||
| 1287 | 2007.03.23 02:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1288 | 2007.03.23 02:30 | modify | 34 | 0.10 | 227.575 | 230.220 | 237.575 | ||
| 1289 | 2007.03.23 02:45 | modify | 34 | 0.10 | 227.575 | 230.263 | 237.575 | ||
| 1290 | 2007.03.23 03:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1291 | 2007.03.23 03:15 | modify | 34 | 0.10 | 227.575 | 230.132 | 237.575 | ||
| 1292 | 2007.03.23 03:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1293 | 2007.03.23 03:45 | modify | 34 | 0.10 | 227.575 | 229.980 | 237.575 | ||
| 1294 | 2007.03.23 04:00 | modify | 34 | 0.10 | 227.575 | 230.116 | 237.575 | ||
| 1295 | 2007.03.23 04:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1296 | 2007.03.23 04:30 | modify | 34 | 0.10 | 227.575 | 229.799 | 237.575 | ||
| 1297 | 2007.03.23 04:45 | modify | 34 | 0.10 | 227.575 | 229.810 | 237.575 | ||
| 1298 | 2007.03.23 05:00 | modify | 34 | 0.10 | 227.575 | 229.901 | 237.575 | ||
| 1299 | 2007.03.23 05:15 | modify | 34 | 0.10 | 227.575 | 230.061 | 237.575 | ||
| 1300 | 2007.03.23 05:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1301 | 2007.03.23 05:45 | modify | 34 | 0.10 | 227.575 | 229.876 | 237.575 | ||
| 1302 | 2007.03.23 06:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1303 | 2007.03.23 06:15 | modify | 34 | 0.10 | 227.575 | 229.973 | 237.575 | ||
| 1304 | 2007.03.23 06:30 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1305 | 2007.03.23 06:45 | modify | 34 | 0.10 | 227.575 | 229.990 | 237.575 | ||
| 1306 | 2007.03.23 07:00 | modify | 34 | 0.10 | 227.575 | 230.094 | 237.575 | ||
| 1307 | 2007.03.23 07:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1308 | 2007.03.23 07:30 | modify | 34 | 0.10 | 227.575 | 230.272 | 237.575 | ||
| 1309 | 2007.03.23 07:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1310 | 2007.03.23 08:00 | modify | 34 | 0.10 | 227.575 | 230.303 | 237.575 | ||
| 1311 | 2007.03.23 08:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1312 | 2007.03.23 08:30 | modify | 34 | 0.10 | 227.575 | 230.271 | 237.575 | ||
| 1313 | 2007.03.23 08:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1314 | 2007.03.23 09:00 | modify | 34 | 0.10 | 227.575 | 230.117 | 237.575 | ||
| 1315 | 2007.03.23 09:15 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1316 | 2007.03.23 09:30 | modify | 34 | 0.10 | 227.575 | 230.068 | 237.575 | ||
| 1317 | 2007.03.23 09:45 | modify | 34 | 0.10 | 227.575 | 230.400 | 237.575 | ||
| 1318 | 2007.03.23 10:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1319 | 2007.03.23 10:15 | modify | 34 | 0.10 | 227.575 | 230.250 | 237.575 | ||
| 1320 | 2007.03.23 10:30 | modify | 34 | 0.10 | 227.575 | 230.280 | 237.575 | ||
| 1321 | 2007.03.23 10:45 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1322 | 2007.03.23 11:00 | modify | 34 | 0.10 | 227.575 | 229.968 | 237.575 | ||
| 1323 | 2007.03.23 11:15 | modify | 34 | 0.10 | 227.575 | 229.990 | 237.575 | ||
| 1324 | 2007.03.23 11:30 | modify | 34 | 0.10 | 227.575 | 230.227 | 237.575 | ||
| 1325 | 2007.03.23 11:45 | modify | 34 | 0.10 | 227.575 | 230.272 | 237.575 | ||
| 1326 | 2007.03.23 12:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1327 | 2007.03.23 12:15 | modify | 34 | 0.10 | 227.575 | 228.886 | 237.575 | ||
| 1328 | 2007.03.23 12:30 | modify | 34 | 0.10 | 227.575 | 229.247 | 237.575 | ||
| 1329 | 2007.03.23 12:45 | modify | 34 | 0.10 | 227.575 | 229.399 | 237.575 | ||
| 1330 | 2007.03.23 13:00 | modify | 34 | 0.10 | 227.575 | 228.075 | 237.575 | ||
| 1331 | 2007.03.23 13:15 | modify | 34 | 0.10 | 227.575 | 229.431 | 237.575 | ||
| 1332 | 2007.03.23 13:30 | close | 34 | 0.10 | 231.463 | 229.431 | 237.575 | 39802.85 | 1150460.65 |
| 1333 | 2007.03.26 12:45 | buy | 35 | 0.10 | 231.668 | 0.000 | 0.000 | ||
| 1334 | 2007.03.26 12:45 | modify | 35 | 0.10 | 231.668 | 228.668 | 241.668 | ||
| 1335 | 2007.03.27 20:45 | close | 35 | 0.10 | 231.888 | 228.668 | 241.668 | 2355.07 | 1152815.71 |
| 1336 | 2007.03.28 02:30 | sell | 36 | 0.10 | 231.656 | 0.000 | 0.000 | ||
| 1337 | 2007.03.28 02:30 | modify | 36 | 0.10 | 231.656 | 234.656 | 221.656 | ||
| 1338 | 2007.03.28 04:30 | close | 36 | 0.10 | 230.880 | 234.656 | 221.656 | 7760.00 | 1160575.71 |
| 1339 | 2007.03.28 19:30 | sell | 37 | 0.10 | 229.451 | 0.000 | 0.000 | ||
| 1340 | 2007.03.28 19:30 | modify | 37 | 0.10 | 229.451 | 232.451 | 219.451 | ||
| 1341 | 2007.03.29 16:15 | close | 37 | 0.10 | 231.150 | 232.451 | 219.451 | -17944.96 | 1142630.75 |
| 1342 | 2007.03.29 17:45 | buy | 38 | 0.10 | 231.408 | 0.000 | 0.000 | ||
| 1343 | 2007.03.29 17:45 | modify | 38 | 0.10 | 231.408 | 228.408 | 241.408 | ||
| 1344 | 2007.03.30 20:15 | close | 38 | 0.10 | 231.502 | 228.408 | 241.408 | 1094.40 | 1143725.15 |
| 1345 | 2007.04.02 04:00 | buy | 39 | 0.10 | 232.104 | 0.000 | 0.000 | ||
| 1346 | 2007.04.02 04:00 | modify | 39 | 0.10 | 232.104 | 229.104 | 242.104 | ||
| 1347 | 2007.04.03 08:45 | modify | 39 | 0.10 | 232.104 | 231.830 | 242.104 | ||
| 1348 | 2007.04.03 09:00 | modify | 39 | 0.10 | 232.104 | 231.910 | 242.104 | ||
| 1349 | 2007.04.03 09:15 | modify | 39 | 0.10 | 232.104 | 232.010 | 242.104 | ||
| 1350 | 2007.04.03 09:30 | modify | 39 | 0.10 | 232.104 | 232.230 | 242.104 | ||
| 1351 | 2007.04.03 10:00 | modify | 39 | 0.10 | 232.104 | 232.480 | 242.104 | ||
| 1352 | 2007.04.03 10:15 | modify | 39 | 0.10 | 232.104 | 232.620 | 242.104 | ||
| 1353 | 2007.04.03 10:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1354 | 2007.04.03 10:45 | modify | 39 | 0.10 | 232.104 | 233.020 | 242.104 | ||
| 1355 | 2007.04.03 11:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1356 | 2007.04.03 11:15 | modify | 39 | 0.10 | 232.104 | 232.650 | 242.104 | ||
| 1357 | 2007.04.03 11:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1358 | 2007.04.03 12:30 | modify | 39 | 0.10 | 232.104 | 232.640 | 242.104 | ||
| 1359 | 2007.04.03 12:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1360 | 2007.04.03 15:00 | modify | 39 | 0.10 | 232.104 | 232.670 | 242.104 | ||
| 1361 | 2007.04.03 15:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1362 | 2007.04.03 15:30 | modify | 39 | 0.10 | 232.104 | 232.890 | 242.104 | ||
| 1363 | 2007.04.03 15:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1364 | 2007.04.03 16:00 | modify | 39 | 0.10 | 232.104 | 232.750 | 242.104 | ||
| 1365 | 2007.04.03 16:15 | modify | 39 | 0.10 | 232.104 | 232.910 | 242.104 | ||
| 1366 | 2007.04.03 16:30 | modify | 39 | 0.10 | 232.104 | 232.930 | 242.104 | ||
| 1367 | 2007.04.03 16:45 | modify | 39 | 0.10 | 232.104 | 232.940 | 242.104 | ||
| 1368 | 2007.04.03 17:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1369 | 2007.04.03 17:15 | modify | 39 | 0.10 | 232.104 | 232.980 | 242.104 | ||
| 1370 | 2007.04.03 17:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1371 | 2007.04.03 17:45 | modify | 39 | 0.10 | 232.104 | 233.040 | 242.104 | ||
| 1372 | 2007.04.03 18:00 | modify | 39 | 0.10 | 232.104 | 233.195 | 242.104 | ||
| 1373 | 2007.04.03 18:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1374 | 2007.04.03 18:30 | modify | 39 | 0.10 | 232.104 | 233.135 | 242.104 | ||
| 1375 | 2007.04.03 18:45 | modify | 39 | 0.10 | 232.104 | 233.200 | 242.104 | ||
| 1376 | 2007.04.03 19:00 | modify | 39 | 0.10 | 232.104 | 233.240 | 242.104 | ||
| 1377 | 2007.04.03 19:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1378 | 2007.04.03 19:30 | modify | 39 | 0.10 | 232.104 | 233.020 | 242.104 | ||
| 1379 | 2007.04.03 19:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1380 | 2007.04.03 20:00 | modify | 39 | 0.10 | 232.104 | 232.995 | 242.104 | ||
| 1381 | 2007.04.03 20:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1382 | 2007.04.03 20:30 | modify | 39 | 0.10 | 232.104 | 233.020 | 242.104 | ||
| 1383 | 2007.04.03 20:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1384 | 2007.04.03 21:00 | modify | 39 | 0.10 | 232.104 | 232.885 | 242.104 | ||
| 1385 | 2007.04.03 21:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1386 | 2007.04.03 21:30 | modify | 39 | 0.10 | 232.104 | 232.770 | 242.104 | ||
| 1387 | 2007.04.03 21:45 | modify | 39 | 0.10 | 232.104 | 232.855 | 242.104 | ||
| 1388 | 2007.04.03 22:00 | modify | 39 | 0.10 | 232.104 | 232.930 | 242.104 | ||
| 1389 | 2007.04.03 22:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1390 | 2007.04.03 22:30 | modify | 39 | 0.10 | 232.104 | 232.930 | 242.104 | ||
| 1391 | 2007.04.03 22:45 | modify | 39 | 0.10 | 232.104 | 232.950 | 242.104 | ||
| 1392 | 2007.04.03 23:00 | modify | 39 | 0.10 | 232.104 | 233.010 | 242.104 | ||
| 1393 | 2007.04.03 23:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1394 | 2007.04.03 23:30 | modify | 39 | 0.10 | 232.104 | 232.970 | 242.104 | ||
| 1395 | 2007.04.03 23:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1396 | 2007.04.04 00:00 | modify | 39 | 0.10 | 232.104 | 233.020 | 242.104 | ||
| 1397 | 2007.04.04 00:15 | modify | 39 | 0.10 | 232.104 | 233.025 | 242.104 | ||
| 1398 | 2007.04.04 00:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1399 | 2007.04.04 00:45 | modify | 39 | 0.10 | 232.104 | 232.920 | 242.104 | ||
| 1400 | 2007.04.04 01:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1401 | 2007.04.04 01:15 | modify | 39 | 0.10 | 232.104 | 232.760 | 242.104 | ||
| 1402 | 2007.04.04 01:30 | modify | 39 | 0.10 | 232.104 | 232.780 | 242.104 | ||
| 1403 | 2007.04.04 01:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1404 | 2007.04.04 02:00 | modify | 39 | 0.10 | 232.104 | 232.625 | 242.104 | ||
| 1405 | 2007.04.04 02:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1406 | 2007.04.04 02:45 | modify | 39 | 0.10 | 232.104 | 232.660 | 242.104 | ||
| 1407 | 2007.04.04 03:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1408 | 2007.04.04 04:00 | modify | 39 | 0.10 | 232.104 | 232.700 | 242.104 | ||
| 1409 | 2007.04.04 04:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1410 | 2007.04.04 06:30 | modify | 39 | 0.10 | 232.104 | 232.690 | 242.104 | ||
| 1411 | 2007.04.04 06:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1412 | 2007.04.04 07:00 | modify | 39 | 0.10 | 232.104 | 232.720 | 242.104 | ||
| 1413 | 2007.04.04 07:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1414 | 2007.04.04 07:30 | modify | 39 | 0.10 | 232.104 | 232.780 | 242.104 | ||
| 1415 | 2007.04.04 07:45 | modify | 39 | 0.10 | 232.104 | 232.870 | 242.104 | ||
| 1416 | 2007.04.04 08:00 | modify | 39 | 0.10 | 232.104 | 232.890 | 242.104 | ||
| 1417 | 2007.04.04 08:15 | modify | 39 | 0.10 | 232.104 | 232.900 | 242.104 | ||
| 1418 | 2007.04.04 08:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1419 | 2007.04.04 08:45 | modify | 39 | 0.10 | 232.104 | 232.855 | 242.104 | ||
| 1420 | 2007.04.04 09:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1421 | 2007.04.04 09:15 | modify | 39 | 0.10 | 232.104 | 232.740 | 242.104 | ||
| 1422 | 2007.04.04 09:30 | modify | 39 | 0.10 | 232.104 | 232.790 | 242.104 | ||
| 1423 | 2007.04.04 09:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1424 | 2007.04.04 10:00 | modify | 39 | 0.10 | 232.104 | 232.810 | 242.104 | ||
| 1425 | 2007.04.04 10:15 | modify | 39 | 0.10 | 232.104 | 232.850 | 242.104 | ||
| 1426 | 2007.04.04 10:30 | modify | 39 | 0.10 | 232.104 | 232.890 | 242.104 | ||
| 1427 | 2007.04.04 10:45 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1428 | 2007.04.04 11:00 | modify | 39 | 0.10 | 232.104 | 232.785 | 242.104 | ||
| 1429 | 2007.04.04 11:15 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1430 | 2007.04.04 11:30 | modify | 39 | 0.10 | 232.104 | 232.730 | 242.104 | ||
| 1431 | 2007.04.04 11:45 | modify | 39 | 0.10 | 232.104 | 232.890 | 242.104 | ||
| 1432 | 2007.04.04 12:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1433 | 2007.04.04 12:15 | modify | 39 | 0.10 | 232.104 | 232.720 | 242.104 | ||
| 1434 | 2007.04.04 12:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1435 | 2007.04.04 12:45 | modify | 39 | 0.10 | 232.104 | 232.780 | 242.104 | ||
| 1436 | 2007.04.04 13:00 | modify | 39 | 0.10 | 232.104 | 232.925 | 242.104 | ||
| 1437 | 2007.04.04 13:15 | modify | 39 | 0.10 | 232.104 | 233.000 | 242.104 | ||
| 1438 | 2007.04.04 13:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1439 | 2007.04.04 13:45 | modify | 39 | 0.10 | 232.104 | 232.915 | 242.104 | ||
| 1440 | 2007.04.04 14:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1441 | 2007.04.04 14:15 | modify | 39 | 0.10 | 232.104 | 233.040 | 242.104 | ||
| 1442 | 2007.04.04 14:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1443 | 2007.04.04 14:45 | modify | 39 | 0.10 | 232.104 | 232.790 | 242.104 | ||
| 1444 | 2007.04.04 15:00 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1445 | 2007.04.04 15:15 | modify | 39 | 0.10 | 232.104 | 232.695 | 242.104 | ||
| 1446 | 2007.04.04 15:30 | modify | 39 | 0.10 | 232.104 | 232.604 | 242.104 | ||
| 1447 | 2007.04.04 15:45 | close | 39 | 0.10 | 234.303 | 232.604 | 242.104 | 22301.95 | 1166027.10 |
| 1448 | 2007.04.09 10:30 | buy | 40 | 0.10 | 234.354 | 0.000 | 0.000 | ||
| 1449 | 2007.04.09 10:30 | modify | 40 | 0.10 | 234.354 | 231.354 | 244.354 | ||
| 1450 | 2007.04.09 16:30 | close | 40 | 0.10 | 233.905 | 231.354 | 244.354 | -4490.00 | 1161537.10 |
| 1451 | 2007.04.09 16:30 | sell | 41 | 0.10 | 233.911 | 0.000 | 0.000 | ||
| 1452 | 2007.04.09 16:30 | modify | 41 | 0.10 | 233.911 | 236.911 | 223.911 | ||
| 1453 | 2007.04.10 10:15 | close | 41 | 0.10 | 234.685 | 236.911 | 223.911 | -8065.28 | 1153471.82 |
| 1454 | 2007.04.10 14:30 | buy | 42 | 0.10 | 235.378 | 0.000 | 0.000 | ||
| 1455 | 2007.04.10 14:30 | modify | 42 | 0.10 | 235.378 | 232.378 | 245.378 | ||
| 1456 | 2007.04.12 17:15 | close | 42 | 0.10 | 235.411 | 232.378 | 245.378 | 958.13 | 1154429.94 |
| 1457 | 2007.04.13 13:00 | sell | 43 | 0.10 | 234.838 | 0.000 | 0.000 | ||
| 1458 | 2007.04.13 13:00 | modify | 43 | 0.10 | 234.838 | 237.838 | 224.838 | ||
| 1459 | 2007.04.13 17:45 | close | 43 | 0.10 | 236.525 | 237.838 | 224.838 | -16870.00 | 1137559.94 |
| 1460 | 2007.04.13 20:15 | buy | 44 | 0.10 | 236.477 | 0.000 | 0.000 | ||
| 1461 | 2007.04.13 20:15 | modify | 44 | 0.10 | 236.477 | 233.477 | 246.477 | ||
| 1462 | 2007.04.16 12:00 | modify | 44 | 0.10 | 236.477 | 236.190 | 246.477 | ||
| 1463 | 2007.04.16 12:30 | modify | 44 | 0.10 | 236.477 | 236.230 | 246.477 | ||
| 1464 | 2007.04.16 12:45 | modify | 44 | 0.10 | 236.477 | 236.290 | 246.477 | ||
| 1465 | 2007.04.16 13:00 | modify | 44 | 0.10 | 236.477 | 236.335 | 246.477 | ||
| 1466 | 2007.04.16 16:00 | modify | 44 | 0.10 | 236.477 | 236.340 | 246.477 | ||
| 1467 | 2007.04.16 16:15 | modify | 44 | 0.10 | 236.477 | 236.410 | 246.477 | ||
| 1468 | 2007.04.16 17:15 | modify | 44 | 0.10 | 236.477 | 236.440 | 246.477 | ||
| 1469 | 2007.04.16 17:45 | modify | 44 | 0.10 | 236.477 | 236.470 | 246.477 | ||
| 1470 | 2007.04.16 18:00 | modify | 44 | 0.10 | 236.477 | 236.600 | 246.477 | ||
| 1471 | 2007.04.16 18:15 | modify | 44 | 0.10 | 236.477 | 236.640 | 246.477 | ||
| 1472 | 2007.04.16 18:30 | modify | 44 | 0.10 | 236.477 | 236.690 | 246.477 | ||
| 1473 | 2007.04.16 18:45 | modify | 44 | 0.10 | 236.477 | 236.770 | 246.477 | ||
| 1474 | 2007.04.16 19:00 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1475 | 2007.04.17 13:30 | modify | 44 | 0.10 | 236.477 | 237.210 | 246.477 | ||
| 1476 | 2007.04.17 13:45 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1477 | 2007.04.17 14:00 | modify | 44 | 0.10 | 236.477 | 237.190 | 246.477 | ||
| 1478 | 2007.04.17 14:15 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1479 | 2007.04.17 14:30 | modify | 44 | 0.10 | 236.477 | 237.230 | 246.477 | ||
| 1480 | 2007.04.17 14:45 | modify | 44 | 0.10 | 236.477 | 237.260 | 246.477 | ||
| 1481 | 2007.04.17 15:00 | modify | 44 | 0.10 | 236.477 | 237.315 | 246.477 | ||
| 1482 | 2007.04.17 15:15 | modify | 44 | 0.10 | 236.477 | 237.425 | 246.477 | ||
| 1483 | 2007.04.17 15:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1484 | 2007.04.17 15:45 | modify | 44 | 0.10 | 236.477 | 237.490 | 246.477 | ||
| 1485 | 2007.04.17 16:00 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1486 | 2007.04.17 16:15 | modify | 44 | 0.10 | 236.477 | 237.480 | 246.477 | ||
| 1487 | 2007.04.17 16:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1488 | 2007.04.17 16:45 | modify | 44 | 0.10 | 236.477 | 237.040 | 246.477 | ||
| 1489 | 2007.04.17 17:00 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1490 | 2007.04.17 17:15 | modify | 44 | 0.10 | 236.477 | 237.100 | 246.477 | ||
| 1491 | 2007.04.17 17:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1492 | 2007.04.17 17:45 | modify | 44 | 0.10 | 236.477 | 237.040 | 246.477 | ||
| 1493 | 2007.04.17 18:00 | modify | 44 | 0.10 | 236.477 | 237.340 | 246.477 | ||
| 1494 | 2007.04.17 18:15 | modify | 44 | 0.10 | 236.477 | 237.370 | 246.477 | ||
| 1495 | 2007.04.17 18:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1496 | 2007.04.18 00:15 | modify | 44 | 0.10 | 236.477 | 237.030 | 246.477 | ||
| 1497 | 2007.04.18 00:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1498 | 2007.04.18 00:45 | modify | 44 | 0.10 | 236.477 | 236.980 | 246.477 | ||
| 1499 | 2007.04.18 01:00 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1500 | 2007.04.18 02:15 | modify | 44 | 0.10 | 236.477 | 236.990 | 246.477 | ||
| 1501 | 2007.04.18 02:30 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1502 | 2007.04.18 09:30 | modify | 44 | 0.10 | 236.477 | 237.050 | 246.477 | ||
| 1503 | 2007.04.18 09:45 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1504 | 2007.04.18 11:45 | modify | 44 | 0.10 | 236.477 | 237.010 | 246.477 | ||
| 1505 | 2007.04.18 12:00 | modify | 44 | 0.10 | 236.477 | 236.977 | 246.477 | ||
| 1506 | 2007.04.18 13:00 | close | 44 | 0.10 | 238.664 | 236.977 | 246.477 | 22345.93 | 1159905.88 |
| 1507 | 2007.04.18 18:30 | sell | 45 | 0.10 | 236.958 | 0.000 | 0.000 | ||
| 1508 | 2007.04.18 18:30 | modify | 45 | 0.10 | 236.958 | 239.958 | 226.958 | ||
| 1509 | 2007.04.19 09:45 | modify | 45 | 0.10 | 236.958 | 237.145 | 226.958 | ||
| 1510 | 2007.04.19 17:03 | s/l | 45 | 0.10 | 237.166 | 237.145 | 226.958 | -3073.35 | 1156832.53 |
| 1511 | 2007.04.19 17:15 | sell | 46 | 0.10 | 236.724 | 0.000 | 0.000 | ||
| 1512 | 2007.04.19 17:15 | modify | 46 | 0.10 | 236.724 | 239.724 | 226.724 | ||
| 1513 | 2007.04.20 06:00 | close | 46 | 0.10 | 237.635 | 239.724 | 226.724 | -9439.67 | 1147392.86 |
| 1514 | 2007.04.20 06:00 | buy | 47 | 0.10 | 237.632 | 0.000 | 0.000 | ||
| 1515 | 2007.04.20 06:00 | modify | 47 | 0.10 | 237.632 | 234.632 | 247.632 | ||
| 1516 | 2007.04.23 09:00 | close | 47 | 0.10 | 237.021 | 234.632 | 247.632 | -5951.63 | 1141441.23 |
| 1517 | 2007.04.23 10:00 | sell | 48 | 0.10 | 236.517 | 0.000 | 0.000 | ||
| 1518 | 2007.04.23 10:00 | modify | 48 | 0.10 | 236.517 | 239.517 | 226.517 | ||
| 1519 | 2007.04.25 02:30 | close | 48 | 0.10 | 237.294 | 239.517 | 226.517 | -8429.48 | 1133011.75 |
| 1520 | 2007.04.25 03:00 | buy | 49 | 0.10 | 237.508 | 0.000 | 0.000 | ||
| 1521 | 2007.04.25 03:00 | modify | 49 | 0.10 | 237.508 | 234.508 | 247.508 | ||
| 1522 | 2007.04.25 12:45 | close | 49 | 0.10 | 237.743 | 234.508 | 247.508 | 2350.00 | 1135361.75 |
| 1523 | 2007.04.25 16:45 | buy | 50 | 0.10 | 237.725 | 0.000 | 0.000 | ||
| 1524 | 2007.04.25 16:45 | modify | 50 | 0.10 | 237.725 | 234.725 | 247.725 | ||
| 1525 | 2007.04.27 10:00 | close | 50 | 0.10 | 237.574 | 234.725 | 247.725 | -875.95 | 1134485.80 |
| 1526 | 2007.04.27 15:00 | buy | 51 | 0.10 | 238.602 | 0.000 | 0.000 | ||
| 1527 | 2007.04.27 15:00 | modify | 51 | 0.10 | 238.602 | 235.602 | 248.602 | ||
| 1528 | 2007.04.30 14:00 | close | 51 | 0.10 | 238.447 | 235.602 | 248.602 | -1390.90 | 1133094.91 |
| 1529 | 2007.04.30 23:30 | buy | 52 | 0.10 | 239.034 | 0.000 | 0.000 | ||
| 1530 | 2007.04.30 23:30 | modify | 52 | 0.10 | 239.034 | 236.034 | 249.034 | ||
| 1531 | 2007.05.02 12:30 | close | 52 | 0.10 | 239.403 | 236.034 | 249.034 | 4009.03 | 1137103.93 |
| 1532 | 2007.05.03 09:00 | buy | 53 | 0.10 | 239.299 | 0.000 | 0.000 | ||
| 1533 | 2007.05.03 09:00 | modify | 53 | 0.10 | 239.299 | 236.299 | 249.299 | ||
| 1534 | 2007.05.04 09:00 | close | 53 | 0.10 | 239.021 | 236.299 | 249.299 | -2620.48 | 1134483.45 |
| 1535 | 2007.05.04 09:30 | sell | 54 | 0.10 | 238.947 | 0.000 | 0.000 | ||
| 1536 | 2007.05.04 09:30 | modify | 54 | 0.10 | 238.947 | 241.947 | 228.947 | ||
| 1537 | 2007.05.07 03:30 | close | 54 | 0.10 | 239.591 | 241.947 | 228.947 | -6772.62 | 1127710.84 |
| 1538 | 2007.05.07 03:30 | buy | 55 | 0.10 | 239.603 | 0.000 | 0.000 | ||
| 1539 | 2007.05.07 03:30 | modify | 55 | 0.10 | 239.603 | 236.603 | 249.603 | ||
| 1540 | 2007.05.07 18:15 | close | 55 | 0.10 | 239.212 | 236.603 | 249.603 | -3910.00 | 1123800.84 |
| 1541 | 2007.05.08 15:45 | sell | 56 | 0.10 | 238.249 | 0.000 | 0.000 | ||
| 1542 | 2007.05.08 15:45 | modify | 56 | 0.10 | 238.249 | 241.249 | 228.249 | ||
| 1543 | 2007.05.09 14:45 | close | 56 | 0.10 | 238.923 | 241.249 | 228.249 | -7071.66 | 1116729.18 |
| 1544 | 2007.05.09 16:30 | buy | 57 | 0.10 | 239.208 | 0.000 | 0.000 | ||
| 1545 | 2007.05.09 16:30 | modify | 57 | 0.10 | 239.208 | 236.208 | 249.208 | ||
| 1546 | 2007.05.10 19:45 | close | 57 | 0.10 | 237.955 | 236.208 | 249.208 | -12051.12 | 1104678.06 |
| 1547 | 2007.05.10 20:15 | sell | 58 | 0.10 | 237.217 | 0.000 | 0.000 | ||
| 1548 | 2007.05.10 20:15 | modify | 58 | 0.10 | 237.217 | 240.217 | 227.217 | ||
| 1549 | 2007.05.11 22:45 | close | 58 | 0.10 | 238.082 | 240.217 | 227.217 | -8979.75 | 1095698.30 |
| 1550 | 2007.05.15 04:45 | sell | 59 | 0.10 | 238.307 | 0.000 | 0.000 | ||
| 1551 | 2007.05.15 04:45 | modify | 59 | 0.10 | 238.307 | 241.307 | 228.307 | ||
| 1552 | 2007.05.15 18:45 | close | 59 | 0.10 | 238.843 | 241.307 | 228.307 | -5360.00 | 1090338.30 |
| 1553 | 2007.05.15 20:45 | buy | 60 | 0.10 | 238.902 | 0.000 | 0.000 | ||
| 1554 | 2007.05.15 20:45 | modify | 60 | 0.10 | 238.902 | 235.902 | 248.902 | ||
| 1555 | 2007.05.17 09:15 | close | 60 | 0.10 | 239.063 | 235.902 | 248.902 | 2247.00 | 1092585.30 |
| 1556 | 2007.05.17 13:30 | buy | 61 | 0.10 | 239.326 | 0.000 | 0.000 | ||
| 1557 | 2007.05.17 13:30 | modify | 61 | 0.10 | 239.326 | 236.326 | 249.326 | ||
| 1558 | 2007.05.18 14:00 | close | 61 | 0.10 | 237.923 | 236.326 | 249.326 | -13870.30 | 1078715.00 |
| 1559 | 2007.05.18 15:45 | sell | 62 | 0.10 | 238.107 | 0.000 | 0.000 | ||
| 1560 | 2007.05.18 15:45 | modify | 62 | 0.10 | 238.107 | 241.107 | 228.107 | ||
| 1561 | 2007.05.21 12:30 | close | 62 | 0.10 | 239.225 | 241.107 | 228.107 | -11512.12 | 1067202.88 |
| 1562 | 2007.05.21 12:30 | buy | 63 | 0.10 | 239.233 | 0.000 | 0.000 | ||
| 1563 | 2007.05.21 12:30 | modify | 63 | 0.10 | 239.233 | 236.233 | 249.233 | ||
| 1564 | 2007.05.23 13:15 | modify | 63 | 0.10 | 239.233 | 238.990 | 249.233 | ||
| 1565 | 2007.05.23 13:30 | modify | 63 | 0.10 | 239.233 | 239.080 | 249.233 | ||
| 1566 | 2007.05.23 13:45 | modify | 63 | 0.10 | 239.233 | 239.370 | 249.233 | ||
| 1567 | 2007.05.23 14:30 | modify | 63 | 0.10 | 239.233 | 239.390 | 249.233 | ||
| 1568 | 2007.05.23 14:45 | modify | 63 | 0.10 | 239.233 | 239.480 | 249.233 | ||
| 1569 | 2007.05.23 15:00 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1570 | 2007.05.23 17:45 | modify | 63 | 0.10 | 239.233 | 239.750 | 249.233 | ||
| 1571 | 2007.05.23 18:00 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1572 | 2007.05.23 18:15 | modify | 63 | 0.10 | 239.233 | 239.735 | 249.233 | ||
| 1573 | 2007.05.23 18:30 | modify | 63 | 0.10 | 239.233 | 239.800 | 249.233 | ||
| 1574 | 2007.05.23 18:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1575 | 2007.05.23 19:00 | modify | 63 | 0.10 | 239.233 | 239.750 | 249.233 | ||
| 1576 | 2007.05.23 19:15 | modify | 63 | 0.10 | 239.233 | 239.830 | 249.233 | ||
| 1577 | 2007.05.23 19:30 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1578 | 2007.05.23 19:45 | modify | 63 | 0.10 | 239.233 | 239.800 | 249.233 | ||
| 1579 | 2007.05.23 20:00 | modify | 63 | 0.10 | 239.233 | 239.830 | 249.233 | ||
| 1580 | 2007.05.23 20:15 | modify | 63 | 0.10 | 239.233 | 239.860 | 249.233 | ||
| 1581 | 2007.05.23 20:30 | modify | 63 | 0.10 | 239.233 | 239.930 | 249.233 | ||
| 1582 | 2007.05.23 20:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1583 | 2007.05.23 21:00 | modify | 63 | 0.10 | 239.233 | 239.880 | 249.233 | ||
| 1584 | 2007.05.23 21:15 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1585 | 2007.05.23 21:30 | modify | 63 | 0.10 | 239.233 | 239.760 | 249.233 | ||
| 1586 | 2007.05.23 21:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1587 | 2007.05.23 22:00 | modify | 63 | 0.10 | 239.233 | 239.820 | 249.233 | ||
| 1588 | 2007.05.23 22:15 | modify | 63 | 0.10 | 239.233 | 239.830 | 249.233 | ||
| 1589 | 2007.05.23 22:30 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1590 | 2007.05.23 22:45 | modify | 63 | 0.10 | 239.233 | 239.790 | 249.233 | ||
| 1591 | 2007.05.23 23:00 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1592 | 2007.05.23 23:15 | modify | 63 | 0.10 | 239.233 | 239.770 | 249.233 | ||
| 1593 | 2007.05.23 23:30 | modify | 63 | 0.10 | 239.233 | 239.820 | 249.233 | ||
| 1594 | 2007.05.23 23:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1595 | 2007.05.24 00:00 | modify | 63 | 0.10 | 239.233 | 239.890 | 249.233 | ||
| 1596 | 2007.05.24 00:15 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1597 | 2007.05.24 00:30 | modify | 63 | 0.10 | 239.233 | 239.780 | 249.233 | ||
| 1598 | 2007.05.24 00:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1599 | 2007.05.24 08:15 | modify | 63 | 0.10 | 239.233 | 239.740 | 249.233 | ||
| 1600 | 2007.05.24 08:30 | modify | 63 | 0.10 | 239.233 | 239.780 | 249.233 | ||
| 1601 | 2007.05.24 08:45 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1602 | 2007.05.24 09:00 | modify | 63 | 0.10 | 239.233 | 239.780 | 249.233 | ||
| 1603 | 2007.05.24 09:15 | modify | 63 | 0.10 | 239.233 | 239.733 | 249.233 | ||
| 1604 | 2007.05.24 17:00 | close | 63 | 0.10 | 241.226 | 239.733 | 249.233 | 20733.12 | 1087936.01 |
| 1605 | 2007.05.25 04:15 | sell | 64 | 0.10 | 239.676 | 0.000 | 0.000 | ||
| 1606 | 2007.05.25 04:15 | modify | 64 | 0.10 | 239.676 | 242.676 | 229.676 | ||
| 1607 | 2007.05.25 22:30 | close | 64 | 0.10 | 241.563 | 242.676 | 229.676 | -18870.00 | 1069066.01 |
| 1608 | 2007.05.25 22:30 | buy | 65 | 0.10 | 241.564 | 0.000 | 0.000 | ||
| 1609 | 2007.05.25 22:30 | modify | 65 | 0.10 | 241.564 | 238.564 | 251.564 | ||
| 1610 | 2007.05.28 17:45 | close | 65 | 0.10 | 241.178 | 238.564 | 251.564 | -3699.00 | 1065367.00 |
| 1611 | 2007.05.29 06:45 | sell | 66 | 0.10 | 240.788 | 0.000 | 0.000 | ||
| 1612 | 2007.05.29 06:45 | modify | 66 | 0.10 | 240.788 | 243.788 | 230.788 | ||
| 1613 | 2007.05.31 15:00 | close | 66 | 0.10 | 240.484 | 243.788 | 230.788 | 1703.62 | 1067070.63 |
| 1614 | 2007.05.31 17:45 | buy | 67 | 0.10 | 240.918 | 0.000 | 0.000 | ||
| 1615 | 2007.05.31 17:45 | modify | 67 | 0.10 | 240.918 | 237.918 | 250.918 | ||
| 1616 | 2007.06.04 18:15 | modify | 67 | 0.10 | 240.918 | 240.630 | 250.918 | ||
| 1617 | 2007.06.04 18:30 | modify | 67 | 0.10 | 240.918 | 240.720 | 250.918 | ||
| 1618 | 2007.06.04 19:30 | modify | 67 | 0.10 | 240.918 | 240.750 | 250.918 | ||
| 1619 | 2007.06.04 20:45 | modify | 67 | 0.10 | 240.918 | 240.760 | 250.918 | ||
| 1620 | 2007.06.05 07:15 | modify | 67 | 0.10 | 240.918 | 240.830 | 250.918 | ||
| 1621 | 2007.06.05 07:30 | modify | 67 | 0.10 | 240.918 | 240.860 | 250.918 | ||
| 1622 | 2007.06.05 07:45 | modify | 67 | 0.10 | 240.918 | 240.890 | 250.918 | ||
| 1623 | 2007.06.05 08:30 | modify | 67 | 0.10 | 240.918 | 240.930 | 250.918 | ||
| 1624 | 2007.06.05 09:00 | modify | 67 | 0.10 | 240.918 | 240.950 | 250.918 | ||
| 1625 | 2007.06.05 09:15 | modify | 67 | 0.10 | 240.918 | 241.055 | 250.918 | ||
| 1626 | 2007.06.05 09:30 | modify | 67 | 0.10 | 240.918 | 241.418 | 250.918 | ||
| 1627 | 2007.06.05 19:30 | close | 67 | 0.10 | 241.769 | 241.418 | 250.918 | 8993.74 | 1076064.37 |
| 1628 | 2007.06.06 13:15 | sell | 68 | 0.10 | 241.427 | 0.000 | 0.000 | ||
| 1629 | 2007.06.06 13:15 | modify | 68 | 0.10 | 241.427 | 244.427 | 231.427 | ||
| 1630 | 2007.06.07 14:00 | close | 68 | 0.10 | 241.426 | 244.427 | 231.427 | -995.35 | 1075069.02 |
| 1631 | 2007.06.07 18:45 | sell | 69 | 0.10 | 240.210 | 0.000 | 0.000 | ||
| 1632 | 2007.06.07 18:45 | modify | 69 | 0.10 | 240.210 | 243.210 | 230.210 | ||
| 1633 | 2007.06.08 10:30 | modify | 69 | 0.10 | 240.210 | 240.010 | 230.210 | ||
| 1634 | 2007.06.08 11:00 | modify | 69 | 0.10 | 240.210 | 239.965 | 230.210 | ||
| 1635 | 2007.06.08 11:15 | modify | 69 | 0.10 | 240.210 | 239.865 | 230.210 | ||
| 1636 | 2007.06.08 12:45 | modify | 69 | 0.10 | 240.210 | 239.710 | 230.210 | ||
| 1637 | 2007.06.08 16:14 | s/l | 69 | 0.10 | 239.741 | 239.710 | 230.210 | 4357.61 | 1079426.64 |
| 1638 | 2007.06.08 16:15 | sell | 70 | 0.10 | 239.636 | 0.000 | 0.000 | ||
| 1639 | 2007.06.08 16:15 | modify | 70 | 0.10 | 239.636 | 242.636 | 229.636 | ||
| 1640 | 2007.06.11 00:45 | close | 70 | 0.10 | 239.826 | 242.636 | 229.636 | -2233.09 | 1077193.54 |
| 1641 | 2007.06.12 18:45 | buy | 71 | 0.10 | 240.484 | 0.000 | 0.000 | ||
| 1642 | 2007.06.12 18:45 | modify | 71 | 0.10 | 240.484 | 237.484 | 250.484 | ||
| 1643 | 2007.06.13 23:00 | modify | 71 | 0.10 | 240.484 | 240.360 | 250.484 | ||
| 1644 | 2007.06.14 08:45 | modify | 71 | 0.10 | 240.484 | 240.380 | 250.484 | ||
| 1645 | 2007.06.14 09:15 | modify | 71 | 0.10 | 240.484 | 240.460 | 250.484 | ||
| 1646 | 2007.06.14 12:30 | modify | 71 | 0.10 | 240.484 | 240.540 | 250.484 | ||
| 1647 | 2007.06.15 09:15 | modify | 71 | 0.10 | 240.484 | 240.590 | 250.484 | ||
| 1648 | 2007.06.15 09:30 | modify | 71 | 0.10 | 240.484 | 240.640 | 250.484 | ||
| 1649 | 2007.06.15 09:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1650 | 2007.06.15 10:45 | modify | 71 | 0.10 | 240.484 | 240.990 | 250.484 | ||
| 1651 | 2007.06.15 11:00 | modify | 71 | 0.10 | 240.484 | 241.060 | 250.484 | ||
| 1652 | 2007.06.15 11:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1653 | 2007.06.15 11:30 | modify | 71 | 0.10 | 240.484 | 241.260 | 250.484 | ||
| 1654 | 2007.06.15 11:45 | modify | 71 | 0.10 | 240.484 | 241.350 | 250.484 | ||
| 1655 | 2007.06.15 12:00 | modify | 71 | 0.10 | 240.484 | 241.460 | 250.484 | ||
| 1656 | 2007.06.15 12:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1657 | 2007.06.15 12:30 | modify | 71 | 0.10 | 240.484 | 241.395 | 250.484 | ||
| 1658 | 2007.06.15 12:45 | modify | 71 | 0.10 | 240.484 | 241.420 | 250.484 | ||
| 1659 | 2007.06.15 13:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1660 | 2007.06.15 13:15 | modify | 71 | 0.10 | 240.484 | 241.420 | 250.484 | ||
| 1661 | 2007.06.15 13:30 | modify | 71 | 0.10 | 240.484 | 241.440 | 250.484 | ||
| 1662 | 2007.06.15 13:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1663 | 2007.06.15 14:00 | modify | 71 | 0.10 | 240.484 | 241.460 | 250.484 | ||
| 1664 | 2007.06.15 14:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1665 | 2007.06.15 14:30 | modify | 71 | 0.10 | 240.484 | 241.440 | 250.484 | ||
| 1666 | 2007.06.15 14:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1667 | 2007.06.15 15:00 | modify | 71 | 0.10 | 240.484 | 241.500 | 250.484 | ||
| 1668 | 2007.06.15 15:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1669 | 2007.06.15 15:30 | modify | 71 | 0.10 | 240.484 | 241.340 | 250.484 | ||
| 1670 | 2007.06.15 15:45 | modify | 71 | 0.10 | 240.484 | 241.685 | 250.484 | ||
| 1671 | 2007.06.15 16:00 | modify | 71 | 0.10 | 240.484 | 241.840 | 250.484 | ||
| 1672 | 2007.06.15 16:15 | modify | 71 | 0.10 | 240.484 | 241.910 | 250.484 | ||
| 1673 | 2007.06.15 16:30 | modify | 71 | 0.10 | 240.484 | 242.070 | 250.484 | ||
| 1674 | 2007.06.15 16:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1675 | 2007.06.15 17:00 | modify | 71 | 0.10 | 240.484 | 242.040 | 250.484 | ||
| 1676 | 2007.06.15 17:15 | modify | 71 | 0.10 | 240.484 | 242.380 | 250.484 | ||
| 1677 | 2007.06.15 17:30 | modify | 71 | 0.10 | 240.484 | 242.410 | 250.484 | ||
| 1678 | 2007.06.15 17:45 | modify | 71 | 0.10 | 240.484 | 242.450 | 250.484 | ||
| 1679 | 2007.06.15 18:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1680 | 2007.06.15 18:15 | modify | 71 | 0.10 | 240.484 | 242.440 | 250.484 | ||
| 1681 | 2007.06.15 18:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1682 | 2007.06.15 18:45 | modify | 71 | 0.10 | 240.484 | 242.330 | 250.484 | ||
| 1683 | 2007.06.15 19:00 | modify | 71 | 0.10 | 240.484 | 242.350 | 250.484 | ||
| 1684 | 2007.06.15 19:15 | modify | 71 | 0.10 | 240.484 | 242.460 | 250.484 | ||
| 1685 | 2007.06.15 19:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1686 | 2007.06.15 19:45 | modify | 71 | 0.10 | 240.484 | 242.380 | 250.484 | ||
| 1687 | 2007.06.15 20:00 | modify | 71 | 0.10 | 240.484 | 242.440 | 250.484 | ||
| 1688 | 2007.06.15 20:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1689 | 2007.06.15 20:30 | modify | 71 | 0.10 | 240.484 | 242.390 | 250.484 | ||
| 1690 | 2007.06.15 20:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1691 | 2007.06.15 21:00 | modify | 71 | 0.10 | 240.484 | 242.280 | 250.484 | ||
| 1692 | 2007.06.15 21:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1693 | 2007.06.15 21:30 | modify | 71 | 0.10 | 240.484 | 242.060 | 250.484 | ||
| 1694 | 2007.06.15 21:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1695 | 2007.06.15 22:00 | modify | 71 | 0.10 | 240.484 | 242.010 | 250.484 | ||
| 1696 | 2007.06.15 22:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1697 | 2007.06.15 22:30 | modify | 71 | 0.10 | 240.484 | 242.010 | 250.484 | ||
| 1698 | 2007.06.15 22:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1699 | 2007.06.15 23:00 | modify | 71 | 0.10 | 240.484 | 242.040 | 250.484 | ||
| 1700 | 2007.06.15 23:15 | modify | 71 | 0.10 | 240.484 | 242.065 | 250.484 | ||
| 1701 | 2007.06.15 23:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1702 | 2007.06.15 23:45 | modify | 71 | 0.10 | 240.484 | 242.010 | 250.484 | ||
| 1703 | 2007.06.18 00:00 | modify | 71 | 0.10 | 240.484 | 242.200 | 250.484 | ||
| 1704 | 2007.06.18 00:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1705 | 2007.06.18 00:30 | modify | 71 | 0.10 | 240.484 | 242.077 | 250.484 | ||
| 1706 | 2007.06.18 00:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1707 | 2007.06.18 01:00 | modify | 71 | 0.10 | 240.484 | 242.150 | 250.484 | ||
| 1708 | 2007.06.18 01:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1709 | 2007.06.18 01:30 | modify | 71 | 0.10 | 240.484 | 242.210 | 250.484 | ||
| 1710 | 2007.06.18 01:45 | modify | 71 | 0.10 | 240.484 | 242.350 | 250.484 | ||
| 1711 | 2007.06.18 02:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1712 | 2007.06.18 02:15 | modify | 71 | 0.10 | 240.484 | 242.310 | 250.484 | ||
| 1713 | 2007.06.18 02:30 | modify | 71 | 0.10 | 240.484 | 242.330 | 250.484 | ||
| 1714 | 2007.06.18 02:45 | modify | 71 | 0.10 | 240.484 | 242.340 | 250.484 | ||
| 1715 | 2007.06.18 03:00 | modify | 71 | 0.10 | 240.484 | 242.390 | 250.484 | ||
| 1716 | 2007.06.18 03:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1717 | 2007.06.18 03:30 | modify | 71 | 0.10 | 240.484 | 242.140 | 250.484 | ||
| 1718 | 2007.06.18 03:45 | modify | 71 | 0.10 | 240.484 | 242.215 | 250.484 | ||
| 1719 | 2007.06.18 04:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1720 | 2007.06.18 04:15 | modify | 71 | 0.10 | 240.484 | 242.290 | 250.484 | ||
| 1721 | 2007.06.18 04:30 | modify | 71 | 0.10 | 240.484 | 242.320 | 250.484 | ||
| 1722 | 2007.06.18 04:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1723 | 2007.06.18 05:00 | modify | 71 | 0.10 | 240.484 | 242.400 | 250.484 | ||
| 1724 | 2007.06.18 05:15 | modify | 71 | 0.10 | 240.484 | 242.500 | 250.484 | ||
| 1725 | 2007.06.18 05:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1726 | 2007.06.18 05:45 | modify | 71 | 0.10 | 240.484 | 242.400 | 250.484 | ||
| 1727 | 2007.06.18 06:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1728 | 2007.06.18 06:15 | modify | 71 | 0.10 | 240.484 | 242.425 | 250.484 | ||
| 1729 | 2007.06.18 06:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1730 | 2007.06.18 06:45 | modify | 71 | 0.10 | 240.484 | 242.480 | 250.484 | ||
| 1731 | 2007.06.18 07:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1732 | 2007.06.18 07:15 | modify | 71 | 0.10 | 240.484 | 242.500 | 250.484 | ||
| 1733 | 2007.06.18 07:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1734 | 2007.06.18 07:45 | modify | 71 | 0.10 | 240.484 | 242.470 | 250.484 | ||
| 1735 | 2007.06.18 08:00 | modify | 71 | 0.10 | 240.484 | 242.570 | 250.484 | ||
| 1736 | 2007.06.18 08:15 | modify | 71 | 0.10 | 240.484 | 242.600 | 250.484 | ||
| 1737 | 2007.06.18 08:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1738 | 2007.06.18 08:45 | modify | 71 | 0.10 | 240.484 | 242.670 | 250.484 | ||
| 1739 | 2007.06.18 09:00 | modify | 71 | 0.10 | 240.484 | 242.750 | 250.484 | ||
| 1740 | 2007.06.18 09:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1741 | 2007.06.18 09:30 | modify | 71 | 0.10 | 240.484 | 242.730 | 250.484 | ||
| 1742 | 2007.06.18 09:45 | modify | 71 | 0.10 | 240.484 | 242.835 | 250.484 | ||
| 1743 | 2007.06.18 10:00 | modify | 71 | 0.10 | 240.484 | 243.095 | 250.484 | ||
| 1744 | 2007.06.18 10:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1745 | 2007.06.18 10:30 | modify | 71 | 0.10 | 240.484 | 243.080 | 250.484 | ||
| 1746 | 2007.06.18 10:45 | modify | 71 | 0.10 | 240.484 | 243.130 | 250.484 | ||
| 1747 | 2007.06.18 11:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1748 | 2007.06.18 11:15 | modify | 71 | 0.10 | 240.484 | 242.950 | 250.484 | ||
| 1749 | 2007.06.18 11:30 | modify | 71 | 0.10 | 240.484 | 243.040 | 250.484 | ||
| 1750 | 2007.06.18 11:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1751 | 2007.06.18 12:00 | modify | 71 | 0.10 | 240.484 | 242.905 | 250.484 | ||
| 1752 | 2007.06.18 12:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1753 | 2007.06.18 12:30 | modify | 71 | 0.10 | 240.484 | 242.960 | 250.484 | ||
| 1754 | 2007.06.18 12:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1755 | 2007.06.18 13:00 | modify | 71 | 0.10 | 240.484 | 242.740 | 250.484 | ||
| 1756 | 2007.06.18 13:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1757 | 2007.06.18 13:30 | modify | 71 | 0.10 | 240.484 | 242.600 | 250.484 | ||
| 1758 | 2007.06.18 13:45 | modify | 71 | 0.10 | 240.484 | 242.610 | 250.484 | ||
| 1759 | 2007.06.18 14:00 | modify | 71 | 0.10 | 240.484 | 242.640 | 250.484 | ||
| 1760 | 2007.06.18 14:15 | modify | 71 | 0.10 | 240.484 | 242.870 | 250.484 | ||
| 1761 | 2007.06.18 14:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1762 | 2007.06.18 14:45 | modify | 71 | 0.10 | 240.484 | 242.820 | 250.484 | ||
| 1763 | 2007.06.18 15:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1764 | 2007.06.18 15:15 | modify | 71 | 0.10 | 240.484 | 242.820 | 250.484 | ||
| 1765 | 2007.06.18 15:30 | modify | 71 | 0.10 | 240.484 | 242.900 | 250.484 | ||
| 1766 | 2007.06.18 15:45 | modify | 71 | 0.10 | 240.484 | 243.020 | 250.484 | ||
| 1767 | 2007.06.18 16:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1768 | 2007.06.18 16:15 | modify | 71 | 0.10 | 240.484 | 242.890 | 250.484 | ||
| 1769 | 2007.06.18 16:30 | modify | 71 | 0.10 | 240.484 | 242.920 | 250.484 | ||
| 1770 | 2007.06.18 16:45 | modify | 71 | 0.10 | 240.484 | 242.980 | 250.484 | ||
| 1771 | 2007.06.18 17:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1772 | 2007.06.18 17:15 | modify | 71 | 0.10 | 240.484 | 242.950 | 250.484 | ||
| 1773 | 2007.06.18 17:30 | modify | 71 | 0.10 | 240.484 | 243.000 | 250.484 | ||
| 1774 | 2007.06.18 17:45 | modify | 71 | 0.10 | 240.484 | 243.020 | 250.484 | ||
| 1775 | 2007.06.18 18:00 | modify | 71 | 0.10 | 240.484 | 243.100 | 250.484 | ||
| 1776 | 2007.06.18 18:15 | modify | 71 | 0.10 | 240.484 | 243.150 | 250.484 | ||
| 1777 | 2007.06.18 18:30 | modify | 71 | 0.10 | 240.484 | 243.200 | 250.484 | ||
| 1778 | 2007.06.18 18:45 | modify | 71 | 0.10 | 240.484 | 243.370 | 250.484 | ||
| 1779 | 2007.06.18 19:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1780 | 2007.06.18 19:15 | modify | 71 | 0.10 | 240.484 | 243.280 | 250.484 | ||
| 1781 | 2007.06.18 19:30 | modify | 71 | 0.10 | 240.484 | 243.330 | 250.484 | ||
| 1782 | 2007.06.18 19:45 | modify | 71 | 0.10 | 240.484 | 243.400 | 250.484 | ||
| 1783 | 2007.06.18 20:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1784 | 2007.06.18 20:15 | modify | 71 | 0.10 | 240.484 | 243.320 | 250.484 | ||
| 1785 | 2007.06.18 20:30 | modify | 71 | 0.10 | 240.484 | 243.360 | 250.484 | ||
| 1786 | 2007.06.18 20:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1787 | 2007.06.18 21:00 | modify | 71 | 0.10 | 240.484 | 243.290 | 250.484 | ||
| 1788 | 2007.06.18 21:15 | modify | 71 | 0.10 | 240.484 | 243.300 | 250.484 | ||
| 1789 | 2007.06.18 21:30 | modify | 71 | 0.10 | 240.484 | 243.310 | 250.484 | ||
| 1790 | 2007.06.18 21:45 | modify | 71 | 0.10 | 240.484 | 243.390 | 250.484 | ||
| 1791 | 2007.06.18 22:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1792 | 2007.06.18 22:15 | modify | 71 | 0.10 | 240.484 | 243.330 | 250.484 | ||
| 1793 | 2007.06.18 22:30 | modify | 71 | 0.10 | 240.484 | 243.370 | 250.484 | ||
| 1794 | 2007.06.18 22:45 | modify | 71 | 0.10 | 240.484 | 243.380 | 250.484 | ||
| 1795 | 2007.06.18 23:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1796 | 2007.06.18 23:15 | modify | 71 | 0.10 | 240.484 | 243.360 | 250.484 | ||
| 1797 | 2007.06.18 23:30 | modify | 71 | 0.10 | 240.484 | 243.440 | 250.484 | ||
| 1798 | 2007.06.18 23:45 | modify | 71 | 0.10 | 240.484 | 243.500 | 250.484 | ||
| 1799 | 2007.06.19 00:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1800 | 2007.06.19 00:15 | modify | 71 | 0.10 | 240.484 | 243.395 | 250.484 | ||
| 1801 | 2007.06.19 00:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1802 | 2007.06.19 00:45 | modify | 71 | 0.10 | 240.484 | 243.400 | 250.484 | ||
| 1803 | 2007.06.19 01:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1804 | 2007.06.19 01:15 | modify | 71 | 0.10 | 240.484 | 243.450 | 250.484 | ||
| 1805 | 2007.06.19 01:30 | modify | 71 | 0.10 | 240.484 | 243.595 | 250.484 | ||
| 1806 | 2007.06.19 01:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1807 | 2007.06.19 02:00 | modify | 71 | 0.10 | 240.484 | 243.550 | 250.484 | ||
| 1808 | 2007.06.19 02:15 | modify | 71 | 0.10 | 240.484 | 243.630 | 250.484 | ||
| 1809 | 2007.06.19 02:30 | modify | 71 | 0.10 | 240.484 | 243.640 | 250.484 | ||
| 1810 | 2007.06.19 02:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1811 | 2007.06.19 03:00 | modify | 71 | 0.10 | 240.484 | 243.440 | 250.484 | ||
| 1812 | 2007.06.19 03:15 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1813 | 2007.06.19 03:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1814 | 2007.06.19 03:45 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1815 | 2007.06.19 04:00 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1816 | 2007.06.19 04:15 | modify | 71 | 0.10 | 240.484 | 243.560 | 250.484 | ||
| 1817 | 2007.06.19 04:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1818 | 2007.06.19 04:45 | modify | 71 | 0.10 | 240.484 | 243.400 | 250.484 | ||
| 1819 | 2007.06.19 05:00 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1820 | 2007.06.19 05:15 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1821 | 2007.06.19 05:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1822 | 2007.06.19 05:45 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1823 | 2007.06.19 06:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1824 | 2007.06.19 06:15 | modify | 71 | 0.10 | 240.484 | 243.540 | 250.484 | ||
| 1825 | 2007.06.19 06:30 | modify | 71 | 0.10 | 240.484 | 243.560 | 250.484 | ||
| 1826 | 2007.06.19 06:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1827 | 2007.06.19 07:00 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1828 | 2007.06.19 07:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1829 | 2007.06.19 07:30 | modify | 71 | 0.10 | 240.484 | 243.420 | 250.484 | ||
| 1830 | 2007.06.19 07:45 | modify | 71 | 0.10 | 240.484 | 243.455 | 250.484 | ||
| 1831 | 2007.06.19 08:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1832 | 2007.06.19 08:15 | modify | 71 | 0.10 | 240.484 | 243.460 | 250.484 | ||
| 1833 | 2007.06.19 08:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1834 | 2007.06.19 08:45 | modify | 71 | 0.10 | 240.484 | 243.500 | 250.484 | ||
| 1835 | 2007.06.19 09:00 | modify | 71 | 0.10 | 240.484 | 243.670 | 250.484 | ||
| 1836 | 2007.06.19 09:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1837 | 2007.06.19 09:30 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1838 | 2007.06.19 09:45 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1839 | 2007.06.19 10:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1840 | 2007.06.19 10:15 | modify | 71 | 0.10 | 240.484 | 243.380 | 250.484 | ||
| 1841 | 2007.06.19 10:30 | modify | 71 | 0.10 | 240.484 | 243.550 | 250.484 | ||
| 1842 | 2007.06.19 10:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1843 | 2007.06.19 11:00 | modify | 71 | 0.10 | 240.484 | 243.510 | 250.484 | ||
| 1844 | 2007.06.19 11:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1845 | 2007.06.19 11:30 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1846 | 2007.06.19 11:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1847 | 2007.06.19 12:00 | modify | 71 | 0.10 | 240.484 | 243.350 | 250.484 | ||
| 1848 | 2007.06.19 12:15 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1849 | 2007.06.19 12:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1850 | 2007.06.19 12:45 | modify | 71 | 0.10 | 240.484 | 243.510 | 250.484 | ||
| 1851 | 2007.06.19 13:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1852 | 2007.06.19 13:15 | modify | 71 | 0.10 | 240.484 | 243.550 | 250.484 | ||
| 1853 | 2007.06.19 13:30 | modify | 71 | 0.10 | 240.484 | 243.660 | 250.484 | ||
| 1854 | 2007.06.19 13:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1855 | 2007.06.19 14:00 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1856 | 2007.06.19 14:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1857 | 2007.06.19 14:30 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1858 | 2007.06.19 14:45 | modify | 71 | 0.10 | 240.484 | 243.590 | 250.484 | ||
| 1859 | 2007.06.19 15:00 | modify | 71 | 0.10 | 240.484 | 243.600 | 250.484 | ||
| 1860 | 2007.06.19 15:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1861 | 2007.06.19 15:30 | modify | 71 | 0.10 | 240.484 | 243.380 | 250.484 | ||
| 1862 | 2007.06.19 15:45 | modify | 71 | 0.10 | 240.484 | 243.470 | 250.484 | ||
| 1863 | 2007.06.19 16:00 | modify | 71 | 0.10 | 240.484 | 243.550 | 250.484 | ||
| 1864 | 2007.06.19 16:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1865 | 2007.06.19 16:30 | modify | 71 | 0.10 | 240.484 | 243.385 | 250.484 | ||
| 1866 | 2007.06.19 16:45 | modify | 71 | 0.10 | 240.484 | 243.430 | 250.484 | ||
| 1867 | 2007.06.19 17:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1868 | 2007.06.19 17:15 | modify | 71 | 0.10 | 240.484 | 243.390 | 250.484 | ||
| 1869 | 2007.06.19 17:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1870 | 2007.06.19 17:45 | modify | 71 | 0.10 | 240.484 | 243.580 | 250.484 | ||
| 1871 | 2007.06.19 18:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1872 | 2007.06.19 18:15 | modify | 71 | 0.10 | 240.484 | 243.590 | 250.484 | ||
| 1873 | 2007.06.19 18:30 | modify | 71 | 0.10 | 240.484 | 243.600 | 250.484 | ||
| 1874 | 2007.06.19 18:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1875 | 2007.06.19 19:00 | modify | 71 | 0.10 | 240.484 | 243.535 | 250.484 | ||
| 1876 | 2007.06.19 19:15 | modify | 71 | 0.10 | 240.484 | 243.680 | 250.484 | ||
| 1877 | 2007.06.19 19:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1878 | 2007.06.19 19:45 | modify | 71 | 0.10 | 240.484 | 243.660 | 250.484 | ||
| 1879 | 2007.06.19 20:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1880 | 2007.06.19 20:15 | modify | 71 | 0.10 | 240.484 | 243.550 | 250.484 | ||
| 1881 | 2007.06.19 20:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1882 | 2007.06.19 20:45 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1883 | 2007.06.19 21:00 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1884 | 2007.06.19 21:15 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1885 | 2007.06.19 21:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1886 | 2007.06.19 21:45 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1887 | 2007.06.19 22:00 | modify | 71 | 0.10 | 240.484 | 243.540 | 250.484 | ||
| 1888 | 2007.06.19 22:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1889 | 2007.06.19 22:30 | modify | 71 | 0.10 | 240.484 | 243.520 | 250.484 | ||
| 1890 | 2007.06.19 22:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1891 | 2007.06.19 23:00 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1892 | 2007.06.19 23:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1893 | 2007.06.19 23:30 | modify | 71 | 0.10 | 240.484 | 243.470 | 250.484 | ||
| 1894 | 2007.06.19 23:45 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1895 | 2007.06.20 00:00 | modify | 71 | 0.10 | 240.484 | 243.510 | 250.484 | ||
| 1896 | 2007.06.20 00:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1897 | 2007.06.20 00:30 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1898 | 2007.06.20 00:45 | modify | 71 | 0.10 | 240.484 | 243.490 | 250.484 | ||
| 1899 | 2007.06.20 01:00 | modify | 71 | 0.10 | 240.484 | 243.500 | 250.484 | ||
| 1900 | 2007.06.20 01:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1901 | 2007.06.20 01:30 | modify | 71 | 0.10 | 240.484 | 243.510 | 250.484 | ||
| 1902 | 2007.06.20 01:45 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1903 | 2007.06.20 02:00 | modify | 71 | 0.10 | 240.484 | 243.480 | 250.484 | ||
| 1904 | 2007.06.20 02:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1905 | 2007.06.20 02:30 | modify | 71 | 0.10 | 240.484 | 243.370 | 250.484 | ||
| 1906 | 2007.06.20 02:45 | modify | 71 | 0.10 | 240.484 | 243.400 | 250.484 | ||
| 1907 | 2007.06.20 03:00 | modify | 71 | 0.10 | 240.484 | 243.510 | 250.484 | ||
| 1908 | 2007.06.20 03:15 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1909 | 2007.06.20 03:30 | modify | 71 | 0.10 | 240.484 | 243.435 | 250.484 | ||
| 1910 | 2007.06.20 03:45 | modify | 71 | 0.10 | 240.484 | 243.450 | 250.484 | ||
| 1911 | 2007.06.20 04:00 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1912 | 2007.06.20 04:15 | modify | 71 | 0.10 | 240.484 | 243.400 | 250.484 | ||
| 1913 | 2007.06.20 04:30 | modify | 71 | 0.10 | 240.484 | 240.984 | 250.484 | ||
| 1914 | 2007.06.20 04:45 | close | 71 | 0.10 | 245.240 | 240.984 | 250.484 | 48855.64 | 1126049.18 |
| 1915 | 2007.06.20 14:45 | buy | 72 | 0.10 | 246.145 | 0.000 | 0.000 | ||
| 1916 | 2007.06.20 14:45 | modify | 72 | 0.10 | 246.145 | 243.145 | 256.145 | ||
| 1917 | 2007.06.21 17:00 | close | 72 | 0.10 | 246.112 | 243.145 | 256.145 | 162.59 | 1126211.77 |
| 1918 | 2007.06.21 23:30 | buy | 73 | 0.10 | 246.471 | 0.000 | 0.000 | ||
| 1919 | 2007.06.21 23:30 | modify | 73 | 0.10 | 246.471 | 243.471 | 256.471 | ||
| 1920 | 2007.06.25 13:30 | close | 73 | 0.10 | 246.576 | 243.471 | 256.471 | 1379.30 | 1127591.07 |
| 1921 | 2007.06.26 09:30 | sell | 74 | 0.10 | 246.252 | 0.000 | 0.000 | ||
| 1922 | 2007.06.26 09:30 | modify | 74 | 0.10 | 246.252 | 249.252 | 236.252 | ||
| 1923 | 2007.06.27 09:30 | modify | 74 | 0.10 | 246.252 | 246.135 | 236.252 | ||
| 1924 | 2007.06.27 10:30 | modify | 74 | 0.10 | 246.252 | 245.752 | 236.252 | ||
| 1925 | 2007.06.28 01:15 | s/l | 74 | 0.10 | 245.754 | 245.752 | 236.252 | 3614.44 | 1131205.51 |
| 1926 | 2007.06.28 09:15 | buy | 75 | 0.10 | 246.574 | 0.000 | 0.000 | ||
| 1927 | 2007.06.28 09:15 | modify | 75 | 0.10 | 246.574 | 243.574 | 256.574 | ||
| 1928 | 2007.07.02 12:45 | close | 75 | 0.10 | 246.509 | 243.574 | 256.574 | -320.59 | 1130884.92 |
| 1929 | 2007.07.02 13:00 | sell | 76 | 0.10 | 246.361 | 0.000 | 0.000 | ||
| 1930 | 2007.07.02 13:00 | modify | 76 | 0.10 | 246.361 | 249.361 | 236.361 | ||
| 1931 | 2007.07.03 10:30 | close | 76 | 0.10 | 247.107 | 249.361 | 236.361 | -7802.97 | 1123081.95 |
| 1932 | 2007.07.03 10:30 | buy | 77 | 0.10 | 247.110 | 0.000 | 0.000 | ||
| 1933 | 2007.07.03 10:30 | modify | 77 | 0.10 | 247.110 | 244.110 | 257.110 | ||
| 1934 | 2007.07.03 23:15 | close | 77 | 0.10 | 246.808 | 244.110 | 257.110 | -3020.00 | 1120061.95 |
| 1935 | 2007.07.04 11:45 | buy | 78 | 0.10 | 247.224 | 0.000 | 0.000 | ||
| 1936 | 2007.07.04 11:45 | modify | 78 | 0.10 | 247.224 | 244.224 | 257.224 | ||
| 1937 | 2007.07.05 20:45 | close | 78 | 0.10 | 247.088 | 244.224 | 257.224 | -865.16 | 1119196.79 |
| 1938 | 2007.07.06 10:45 | buy | 79 | 0.10 | 247.597 | 0.000 | 0.000 | ||
| 1939 | 2007.07.06 10:45 | modify | 79 | 0.10 | 247.597 | 244.597 | 257.597 | ||
| 1940 | 2007.07.10 06:00 | close | 79 | 0.10 | 248.471 | 244.597 | 257.597 | 9071.17 | 1128267.96 |
| 1941 | 2007.07.10 16:00 | sell | 80 | 0.10 | 247.450 | 0.000 | 0.000 | ||
| 1942 | 2007.07.10 16:00 | modify | 80 | 0.10 | 247.450 | 250.450 | 237.450 | ||
| 1943 | 2007.07.11 01:15 | modify | 80 | 0.10 | 247.450 | 247.165 | 237.450 | ||
| 1944 | 2007.07.11 13:04 | s/l | 80 | 0.10 | 247.175 | 247.165 | 237.450 | 2407.10 | 1130675.06 |
| 1945 | 2007.07.11 23:15 | buy | 81 | 0.10 | 248.835 | 0.000 | 0.000 | ||
| 1946 | 2007.07.11 23:15 | modify | 81 | 0.10 | 248.835 | 245.835 | 258.835 | ||
| 1947 | 2007.07.13 23:00 | close | 81 | 0.10 | 248.155 | 245.835 | 258.835 | -6136.43 | 1124538.63 |
| 1948 | 2007.07.13 23:30 | sell | 82 | 0.10 | 248.070 | 0.000 | 0.000 | ||
| 1949 | 2007.07.13 23:30 | modify | 82 | 0.10 | 248.070 | 251.070 | 238.070 | ||
| 1950 | 2007.07.16 22:30 | close | 82 | 0.10 | 248.210 | 251.070 | 238.070 | -1744.65 | 1122793.98 |
| 1951 | 2007.07.16 22:30 | buy | 83 | 0.10 | 248.216 | 0.000 | 0.000 | ||
| 1952 | 2007.07.16 22:30 | modify | 83 | 0.10 | 248.216 | 245.216 | 258.216 | ||
| 1953 | 2007.07.17 15:45 | modify | 83 | 0.10 | 248.216 | 248.090 | 258.216 | ||
| 1954 | 2007.07.17 16:00 | modify | 83 | 0.10 | 248.216 | 248.160 | 258.216 | ||
| 1955 | 2007.07.17 16:30 | modify | 83 | 0.10 | 248.216 | 248.350 | 258.216 | ||
| 1956 | 2007.07.17 16:45 | modify | 83 | 0.10 | 248.216 | 248.716 | 258.216 | ||
| 1957 | 2007.07.19 13:30 | close | 83 | 0.10 | 250.035 | 248.716 | 258.216 | 19023.16 | 1141817.14 |
| 1958 | 2007.07.20 10:30 | buy | 84 | 0.10 | 250.605 | 0.000 | 0.000 | ||
| 1959 | 2007.07.20 10:30 | modify | 84 | 0.10 | 250.605 | 247.605 | 260.605 | ||
| 1960 | 2007.07.20 17:30 | close | 84 | 0.10 | 249.597 | 247.605 | 260.605 | -10080.00 | 1131737.14 |
| 1961 | 2007.07.20 17:30 | buy | 85 | 0.10 | 249.600 | 0.000 | 0.000 | ||
| 1962 | 2007.07.20 17:30 | modify | 85 | 0.10 | 249.600 | 246.600 | 259.600 | ||
| 1963 | 2007.07.20 17:45 | close | 85 | 0.10 | 249.336 | 246.600 | 259.600 | -2640.00 | 1129097.14 |
| 1964 | 2007.07.23 01:30 | sell | 86 | 0.10 | 249.439 | 0.000 | 0.000 | ||
| 1965 | 2007.07.23 01:30 | modify | 86 | 0.10 | 249.439 | 252.439 | 239.439 | ||
| 1966 | 2007.07.23 18:15 | close | 86 | 0.10 | 249.757 | 252.439 | 239.439 | -3180.00 | 1125917.14 |
| 1967 | 2007.07.23 18:15 | buy | 87 | 0.10 | 249.757 | 0.000 | 0.000 | ||
| 1968 | 2007.07.23 18:15 | modify | 87 | 0.10 | 249.757 | 246.757 | 259.757 | ||
| 1969 | 2007.07.24 12:00 | close | 87 | 0.10 | 248.869 | 246.757 | 259.757 | -8713.74 | 1117203.40 |
| 1970 | 2007.07.24 12:00 | sell | 88 | 0.10 | 248.852 | 0.000 | 0.000 | ||
| 1971 | 2007.07.24 12:00 | modify | 88 | 0.10 | 248.852 | 251.852 | 238.852 | ||
| 1972 | 2007.07.25 03:45 | modify | 88 | 0.10 | 248.852 | 248.960 | 238.852 | ||
| 1973 | 2007.07.25 04:00 | modify | 88 | 0.10 | 248.852 | 248.385 | 238.852 | ||
| 1974 | 2007.07.25 04:15 | modify | 88 | 0.10 | 248.852 | 248.352 | 238.852 | ||
| 1975 | 2007.07.25 18:00 | modify | 88 | 0.10 | 248.852 | 248.285 | 238.852 | ||
| 1976 | 2007.07.25 18:15 | modify | 88 | 0.10 | 248.852 | 248.352 | 238.852 | ||
| 1977 | 2007.07.26 04:30 | close | 88 | 0.10 | 247.612 | 248.352 | 238.852 | 11024.29 | 1128227.69 |
| 1978 | 2007.07.26 14:30 | sell | 89 | 0.10 | 245.156 | 0.000 | 0.000 | ||
| 1979 | 2007.07.26 14:30 | modify | 89 | 0.10 | 245.156 | 248.156 | 235.156 | ||
| 1980 | 2007.07.26 17:00 | close | 89 | 0.10 | 244.429 | 248.156 | 235.156 | 7270.00 | 1135497.69 |
| 1981 | 2007.08.01 03:00 | sell | 90 | 0.10 | 240.419 | 0.000 | 0.000 | ||
| 1982 | 2007.08.01 03:00 | modify | 90 | 0.10 | 240.419 | 243.419 | 230.419 | ||
| 1983 | 2007.08.01 09:00 | modify | 90 | 0.10 | 240.419 | 240.195 | 230.419 | ||
| 1984 | 2007.08.01 09:15 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 1985 | 2007.08.01 11:45 | modify | 90 | 0.10 | 240.419 | 239.815 | 230.419 | ||
| 1986 | 2007.08.01 12:00 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 1987 | 2007.08.01 12:30 | modify | 90 | 0.10 | 240.419 | 239.915 | 230.419 | ||
| 1988 | 2007.08.01 12:45 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 1989 | 2007.08.01 13:00 | close | 90 | 0.10 | 238.582 | 239.919 | 230.419 | 18370.00 | 1153867.69 |
| 1990 | 2007.08.02 14:45 | buy | 91 | 0.10 | 241.535 | 0.000 | 0.000 | ||
| 1991 | 2007.08.02 14:45 | modify | 91 | 0.10 | 241.535 | 238.535 | 251.535 | ||
| 1992 | 2007.08.03 19:15 | close | 91 | 0.10 | 242.172 | 238.535 | 251.535 | 6531.92 | 1160399.60 |
| 1993 | 2007.08.03 23:00 | sell | 92 | 0.10 | 240.990 | 0.000 | 0.000 | ||
| 1994 | 2007.08.03 23:00 | modify | 92 | 0.10 | 240.990 | 243.990 | 230.990 | ||
| 1995 | 2007.08.06 00:30 | close | 92 | 0.10 | 239.554 | 243.990 | 230.990 | 14026.03 | 1174425.63 |
| 1996 | 2007.08.06 04:00 | sell | 93 | 0.10 | 240.007 | 0.000 | 0.000 | ||
| 1997 | 2007.08.06 04:00 | modify | 93 | 0.10 | 240.007 | 243.007 | 230.007 | ||
| 1998 | 2007.08.07 00:45 | close | 93 | 0.10 | 241.323 | 243.007 | 230.007 | -13495.41 | 1160930.23 |
| 1999 | 2007.08.07 00:45 | buy | 94 | 0.10 | 241.305 | 0.000 | 0.000 | ||
| 2000 | 2007.08.07 00:45 | modify | 94 | 0.10 | 241.305 | 238.305 | 251.305 | ||
| 2001 | 2007.08.07 21:30 | close | 94 | 0.10 | 238.775 | 238.305 | 251.305 | -25300.00 | 1135630.23 |
| 2002 | 2007.08.07 21:45 | sell | 95 | 0.10 | 239.279 | 0.000 | 0.000 | ||
| 2003 | 2007.08.07 21:45 | modify | 95 | 0.10 | 239.279 | 242.279 | 229.279 | ||
| 2004 | 2007.08.08 13:30 | close | 95 | 0.10 | 242.087 | 242.279 | 229.279 | -28413.62 | 1107216.60 |
| 2005 | 2007.08.08 15:00 | buy | 96 | 0.10 | 242.593 | 0.000 | 0.000 | ||
| 2006 | 2007.08.08 15:00 | modify | 96 | 0.10 | 242.593 | 239.593 | 252.593 | ||
| 2007 | 2007.08.09 15:43 | s/l | 96 | 0.10 | 239.582 | 239.593 | 252.593 | -29622.17 | 1077594.43 |
| 2008 | 2007.08.10 04:30 | sell | 97 | 0.10 | 238.196 | 0.000 | 0.000 | ||
| 2009 | 2007.08.10 04:30 | modify | 97 | 0.10 | 238.196 | 241.196 | 228.196 | ||
| 2010 | 2007.08.10 12:00 | close | 97 | 0.10 | 238.675 | 241.196 | 228.196 | -4790.00 | 1072804.43 |
| 2011 | 2007.08.10 13:00 | sell | 98 | 0.10 | 238.575 | 0.000 | 0.000 | ||
| 2012 | 2007.08.10 13:00 | modify | 98 | 0.10 | 238.575 | 241.575 | 228.575 | ||
| 2013 | 2007.08.10 14:00 | close | 98 | 0.10 | 237.379 | 241.575 | 228.575 | 11960.00 | 1084764.43 |
| 2014 | 2007.08.14 05:15 | sell | 99 | 0.10 | 237.024 | 0.000 | 0.000 | ||
| 2015 | 2007.08.14 05:15 | modify | 99 | 0.10 | 237.024 | 240.024 | 227.024 | ||
| 2016 | 2007.08.14 18:30 | close | 99 | 0.10 | 235.847 | 240.024 | 227.024 | 11770.00 | 1096534.43 |
| 2017 | 2007.08.15 00:30 | sell | 100 | 0.10 | 234.710 | 0.000 | 0.000 | ||
| 2018 | 2007.08.15 00:30 | modify | 100 | 0.10 | 234.710 | 237.710 | 224.710 | ||
| 2019 | 2007.08.15 07:30 | modify | 100 | 0.10 | 234.710 | 234.685 | 224.710 | ||
| 2020 | 2007.08.15 09:15 | modify | 100 | 0.10 | 234.710 | 233.895 | 224.710 | ||
| 2021 | 2007.08.15 09:30 | modify | 100 | 0.10 | 234.710 | 233.885 | 224.710 | ||
| 2022 | 2007.08.15 09:45 | modify | 100 | 0.10 | 234.710 | 234.210 | 224.710 | ||
| 2023 | 2007.08.15 10:00 | modify | 100 | 0.10 | 234.710 | 234.195 | 224.710 | ||
| 2024 | 2007.08.15 10:15 | modify | 100 | 0.10 | 234.710 | 234.125 | 224.710 | ||
| 2025 | 2007.08.15 10:30 | modify | 100 | 0.10 | 234.710 | 234.210 | 224.710 | ||
| 2026 | 2007.08.15 11:30 | close | 100 | 0.10 | 232.899 | 234.210 | 224.710 | 18110.00 | 1114644.43 |
| 2027 | 2007.08.15 14:00 | sell | 101 | 0.10 | 232.176 | 0.000 | 0.000 | ||
| 2028 | 2007.08.15 14:00 | modify | 101 | 0.10 | 232.176 | 235.176 | 222.176 | ||
| 2029 | 2007.08.15 14:30 | close | 101 | 0.10 | 232.094 | 235.176 | 222.176 | 820.00 | 1115464.43 |
| 2030 | 2007.08.16 06:00 | sell | 102 | 0.10 | 231.326 | 0.000 | 0.000 | ||
| 2031 | 2007.08.16 06:00 | modify | 102 | 0.10 | 231.326 | 234.326 | 221.326 | ||
| 2032 | 2007.08.16 06:30 | close | 102 | 0.10 | 230.484 | 234.326 | 221.326 | 8420.00 | 1123884.43 |
| 2033 | 2007.08.22 13:00 | buy | 103 | 0.10 | 228.021 | 0.000 | 0.000 | ||
| 2034 | 2007.08.22 13:00 | modify | 103 | 0.10 | 228.021 | 225.021 | 238.021 | ||
| 2035 | 2007.08.22 23:30 | modify | 103 | 0.10 | 228.021 | 227.850 | 238.021 | ||
| 2036 | 2007.08.22 23:45 | modify | 103 | 0.10 | 228.021 | 228.020 | 238.021 | ||
| 2037 | 2007.08.23 00:15 | modify | 103 | 0.10 | 228.021 | 228.030 | 238.021 | ||
| 2038 | 2007.08.23 00:30 | modify | 103 | 0.10 | 228.021 | 228.070 | 238.021 | ||
| 2039 | 2007.08.23 01:00 | modify | 103 | 0.10 | 228.021 | 228.150 | 238.021 | ||
| 2040 | 2007.08.23 01:15 | modify | 103 | 0.10 | 228.021 | 228.330 | 238.021 | ||
| 2041 | 2007.08.23 01:30 | modify | 103 | 0.10 | 228.021 | 228.730 | 238.021 | ||
| 2042 | 2007.08.23 01:45 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2043 | 2007.08.23 02:00 | modify | 103 | 0.10 | 228.021 | 228.840 | 238.021 | ||
| 2044 | 2007.08.23 02:15 | modify | 103 | 0.10 | 228.021 | 229.465 | 238.021 | ||
| 2045 | 2007.08.23 02:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2046 | 2007.08.23 02:45 | modify | 103 | 0.10 | 228.021 | 228.830 | 238.021 | ||
| 2047 | 2007.08.23 03:00 | modify | 103 | 0.10 | 228.021 | 229.130 | 238.021 | ||
| 2048 | 2007.08.23 03:15 | modify | 103 | 0.10 | 228.021 | 229.160 | 238.021 | ||
| 2049 | 2007.08.23 03:30 | modify | 103 | 0.10 | 228.021 | 229.550 | 238.021 | ||
| 2050 | 2007.08.23 03:45 | modify | 103 | 0.10 | 228.021 | 229.710 | 238.021 | ||
| 2051 | 2007.08.23 04:00 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2052 | 2007.08.23 04:15 | modify | 103 | 0.10 | 228.021 | 229.490 | 238.021 | ||
| 2053 | 2007.08.23 04:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2054 | 2007.08.23 04:45 | modify | 103 | 0.10 | 228.021 | 229.290 | 238.021 | ||
| 2055 | 2007.08.23 05:00 | modify | 103 | 0.10 | 228.021 | 229.390 | 238.021 | ||
| 2056 | 2007.08.23 05:15 | modify | 103 | 0.10 | 228.021 | 229.450 | 238.021 | ||
| 2057 | 2007.08.23 05:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2058 | 2007.08.23 05:45 | modify | 103 | 0.10 | 228.021 | 229.420 | 238.021 | ||
| 2059 | 2007.08.23 06:00 | modify | 103 | 0.10 | 228.021 | 229.660 | 238.021 | ||
| 2060 | 2007.08.23 06:15 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2061 | 2007.08.23 06:30 | modify | 103 | 0.10 | 228.021 | 229.660 | 238.021 | ||
| 2062 | 2007.08.23 06:45 | modify | 103 | 0.10 | 228.021 | 229.720 | 238.021 | ||
| 2063 | 2007.08.23 07:00 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2064 | 2007.08.23 07:15 | modify | 103 | 0.10 | 228.021 | 229.510 | 238.021 | ||
| 2065 | 2007.08.23 07:30 | modify | 103 | 0.10 | 228.021 | 229.615 | 238.021 | ||
| 2066 | 2007.08.23 07:45 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2067 | 2007.08.23 08:00 | modify | 103 | 0.10 | 228.021 | 229.310 | 238.021 | ||
| 2068 | 2007.08.23 08:15 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2069 | 2007.08.23 08:30 | modify | 103 | 0.10 | 228.021 | 228.690 | 238.021 | ||
| 2070 | 2007.08.23 08:45 | modify | 103 | 0.10 | 228.021 | 229.200 | 238.021 | ||
| 2071 | 2007.08.23 09:00 | modify | 103 | 0.10 | 228.021 | 229.340 | 238.021 | ||
| 2072 | 2007.08.23 09:15 | modify | 103 | 0.10 | 228.021 | 229.510 | 238.021 | ||
| 2073 | 2007.08.23 09:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2074 | 2007.08.23 09:45 | modify | 103 | 0.10 | 228.021 | 229.280 | 238.021 | ||
| 2075 | 2007.08.23 10:00 | modify | 103 | 0.10 | 228.021 | 229.320 | 238.021 | ||
| 2076 | 2007.08.23 10:15 | modify | 103 | 0.10 | 228.021 | 229.400 | 238.021 | ||
| 2077 | 2007.08.23 10:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2078 | 2007.08.23 10:45 | modify | 103 | 0.10 | 228.021 | 229.390 | 238.021 | ||
| 2079 | 2007.08.23 11:00 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2080 | 2007.08.23 11:15 | modify | 103 | 0.10 | 228.021 | 229.490 | 238.021 | ||
| 2081 | 2007.08.23 11:30 | modify | 103 | 0.10 | 228.021 | 228.521 | 238.021 | ||
| 2082 | 2007.08.23 11:45 | modify | 103 | 0.10 | 228.021 | 229.540 | 238.021 | ||
| 2083 | 2007.08.23 12:00 | modify | 103 | 0.10 | 228.021 | 229.660 | 238.021 | ||
| 2084 | 2007.08.23 12:15 | modify | 103 | 0.10 | 228.021 | 230.140 | 238.021 | ||
| 2085 | 2007.08.23 12:30 | modify | 103 | 0.10 | 228.021 | 230.870 | 238.021 | ||
| 2086 | 2007.08.23 12:45 | modify | 103 | 0.10 | 228.021 | 231.220 | 238.021 | ||
| 2087 | 2007.08.23 13:00 | close | 103 | 0.10 | 234.320 | 231.220 | 238.021 | 63449.66 | 1187334.09 |
| 2088 | 2007.08.24 07:30 | buy | 104 | 0.10 | 232.676 | 0.000 | 0.000 | ||
| 2089 | 2007.08.24 07:30 | modify | 104 | 0.10 | 232.676 | 229.676 | 242.676 | ||
| 2090 | 2007.08.24 12:15 | close | 104 | 0.10 | 232.319 | 229.676 | 242.676 | -3570.00 | 1183764.09 |
| 2091 | 2007.08.27 00:45 | buy | 105 | 0.10 | 234.565 | 0.000 | 0.000 | ||
| 2092 | 2007.08.27 00:45 | modify | 105 | 0.10 | 234.565 | 231.565 | 244.565 | ||
| 2093 | 2007.08.27 23:30 | close | 105 | 0.10 | 233.288 | 231.565 | 244.565 | -12770.00 | 1170994.09 |
| 2094 | 2007.08.28 16:30 | sell | 106 | 0.10 | 231.150 | 0.000 | 0.000 | ||
| 2095 | 2007.08.28 16:30 | modify | 106 | 0.10 | 231.150 | 234.150 | 221.150 | ||
| 2096 | 2007.08.28 18:30 | close | 106 | 0.10 | 230.345 | 234.150 | 221.150 | 8050.00 | 1179044.09 |
| 2097 | 2007.08.30 05:00 | buy | 107 | 0.10 | 233.311 | 0.000 | 0.000 | ||
| 2098 | 2007.08.30 05:00 | modify | 107 | 0.10 | 233.311 | 230.311 | 243.311 | ||
| 2099 | 2007.08.30 21:30 | close | 107 | 0.10 | 233.220 | 230.311 | 243.311 | -910.00 | 1178134.09 |
| 2100 | 2007.08.31 07:00 | buy | 108 | 0.10 | 234.528 | 0.000 | 0.000 | ||
| 2101 | 2007.08.31 07:00 | modify | 108 | 0.10 | 234.528 | 231.528 | 244.528 | ||
| 2102 | 2007.09.03 05:45 | close | 108 | 0.10 | 233.424 | 231.528 | 244.528 | -10884.38 | 1167249.71 |
| 2103 | 2007.09.03 17:45 | buy | 109 | 0.10 | 233.843 | 0.000 | 0.000 | ||
| 2104 | 2007.09.03 17:45 | modify | 109 | 0.10 | 233.843 | 230.843 | 243.843 | ||
| 2105 | 2007.09.04 08:00 | close | 109 | 0.10 | 233.831 | 230.843 | 243.843 | 36.05 | 1167285.75 |
| 2106 | 2007.09.04 13:30 | sell | 110 | 0.10 | 232.617 | 0.000 | 0.000 | ||
| 2107 | 2007.09.04 13:30 | modify | 110 | 0.10 | 232.617 | 235.617 | 222.617 | ||
| 2108 | 2007.09.05 09:45 | close | 110 | 0.10 | 232.406 | 235.617 | 222.617 | 1784.74 | 1169070.49 |
| 2109 | 2007.09.05 17:30 | sell | 111 | 0.10 | 232.349 | 0.000 | 0.000 | ||
| 2110 | 2007.09.05 17:30 | modify | 111 | 0.10 | 232.349 | 235.349 | 222.349 | ||
| 2111 | 2007.09.05 18:30 | close | 111 | 0.10 | 232.745 | 235.349 | 222.349 | -3960.00 | 1165110.49 |
| 2112 | 2007.09.05 20:00 | sell | 112 | 0.10 | 233.125 | 0.000 | 0.000 | ||
| 2113 | 2007.09.05 20:00 | modify | 112 | 0.10 | 233.125 | 236.125 | 223.125 | ||
| 2114 | 2007.09.06 08:45 | close | 112 | 0.10 | 232.912 | 236.125 | 223.125 | 1159.76 | 1166270.25 |
| 2115 | 2007.09.06 10:30 | buy | 113 | 0.10 | 233.527 | 0.000 | 0.000 | ||
| 2116 | 2007.09.06 10:30 | modify | 113 | 0.10 | 233.527 | 230.527 | 243.527 | ||
| 2117 | 2007.09.07 09:00 | close | 113 | 0.10 | 232.494 | 230.527 | 243.527 | -10174.33 | 1156095.92 |
| 2118 | 2007.09.07 09:00 | sell | 114 | 0.10 | 232.500 | 0.000 | 0.000 | ||
| 2119 | 2007.09.07 09:00 | modify | 114 | 0.10 | 232.500 | 235.500 | 222.500 | ||
| 2120 | 2007.09.07 17:30 | modify | 114 | 0.10 | 232.500 | 232.735 | 222.500 | ||
| 2121 | 2007.09.07 17:45 | modify | 114 | 0.10 | 232.500 | 232.205 | 222.500 | ||
| 2122 | 2007.09.07 18:00 | modify | 114 | 0.10 | 232.500 | 231.575 | 222.500 | ||
| 2123 | 2007.09.07 18:15 | modify | 114 | 0.10 | 232.500 | 231.465 | 222.500 | ||
| 2124 | 2007.09.07 18:30 | close | 114 | 0.10 | 229.289 | 231.465 | 222.500 | 32110.00 | 1188205.92 |
| 2125 | 2007.09.11 21:15 | buy | 115 | 0.10 | 232.267 | 0.000 | 0.000 | ||
| 2126 | 2007.09.11 21:15 | modify | 115 | 0.10 | 232.267 | 229.267 | 242.267 | ||
| 2127 | 2007.09.12 20:30 | close | 115 | 0.10 | 231.751 | 229.267 | 242.267 | -5005.10 | 1183200.82 |
| 2128 | 2007.09.13 13:45 | buy | 116 | 0.10 | 232.753 | 0.000 | 0.000 | ||
| 2129 | 2007.09.13 13:45 | modify | 116 | 0.10 | 232.753 | 229.753 | 242.753 | ||
| 2130 | 2007.09.13 20:15 | modify | 116 | 0.10 | 232.753 | 232.730 | 242.753 | ||
| 2131 | 2007.09.13 20:30 | modify | 116 | 0.10 | 232.753 | 232.850 | 242.753 | ||
| 2132 | 2007.09.13 20:45 | modify | 116 | 0.10 | 232.753 | 232.910 | 242.753 | ||
| 2133 | 2007.09.14 00:01 | s/l | 116 | 0.10 | 232.911 | 232.910 | 242.753 | 1735.38 | 1184936.20 |
| 2134 | 2007.09.14 00:05 | buy | 117 | 0.10 | 232.925 | 0.000 | 0.000 | ||
| 2135 | 2007.09.14 00:05 | modify | 117 | 0.10 | 232.925 | 229.925 | 242.925 | ||
| 2136 | 2007.09.14 14:30 | close | 117 | 0.10 | 230.822 | 229.925 | 242.925 | -21030.00 | 1163906.20 |
| 2137 | 2007.09.17 00:15 | sell | 118 | 0.10 | 231.017 | 0.000 | 0.000 | ||
| 2138 | 2007.09.17 00:15 | modify | 118 | 0.10 | 231.017 | 234.017 | 221.017 | ||
| 2139 | 2007.09.17 11:45 | modify | 118 | 0.10 | 231.017 | 231.195 | 221.017 | ||
| 2140 | 2007.09.17 12:00 | modify | 118 | 0.10 | 231.017 | 231.175 | 221.017 | ||
| 2141 | 2007.09.17 12:15 | modify | 118 | 0.10 | 231.017 | 231.135 | 221.017 | ||
| 2142 | 2007.09.17 13:15 | modify | 118 | 0.10 | 231.017 | 230.975 | 221.017 | ||
| 2143 | 2007.09.17 19:00 | close | 118 | 0.10 | 228.949 | 230.975 | 221.017 | 20680.00 | 1184586.20 |
| 2144 | 2007.09.18 20:00 | buy | 119 | 0.10 | 231.430 | 0.000 | 0.000 | ||
| 2145 | 2007.09.18 20:00 | modify | 119 | 0.10 | 231.430 | 228.430 | 241.430 | ||
| 2146 | 2007.09.18 21:45 | modify | 119 | 0.10 | 231.430 | 231.280 | 241.430 | ||
| 2147 | 2007.09.18 22:15 | modify | 119 | 0.10 | 231.430 | 231.355 | 241.430 | ||
| 2148 | 2007.09.18 22:30 | modify | 119 | 0.10 | 231.430 | 231.940 | 241.430 | ||
| 2149 | 2007.09.18 22:45 | modify | 119 | 0.10 | 231.430 | 232.290 | 241.430 | ||
| 2150 | 2007.09.18 23:00 | modify | 119 | 0.10 | 231.430 | 231.930 | 241.430 | ||
| 2151 | 2007.09.18 23:15 | modify | 119 | 0.10 | 231.430 | 232.020 | 241.430 | ||
| 2152 | 2007.09.18 23:30 | modify | 119 | 0.10 | 231.430 | 232.045 | 241.430 | ||
| 2153 | 2007.09.18 23:45 | modify | 119 | 0.10 | 231.430 | 231.930 | 241.430 | ||
| 2154 | 2007.09.19 12:05 | s/l | 119 | 0.10 | 231.922 | 231.930 | 241.430 | 5075.79 | 1189661.99 |
| 2155 | 2007.09.19 12:15 | buy | 120 | 0.10 | 232.099 | 0.000 | 0.000 | ||
| 2156 | 2007.09.19 12:15 | modify | 120 | 0.10 | 232.099 | 229.099 | 242.099 | ||
| 2157 | 2007.09.19 21:30 | close | 120 | 0.10 | 232.217 | 229.099 | 242.099 | 1180.00 | 1190841.99 |
| 2158 | 2007.09.20 16:15 | sell | 121 | 0.10 | 231.291 | 0.000 | 0.000 | ||
| 2159 | 2007.09.20 16:15 | modify | 121 | 0.10 | 231.291 | 234.291 | 221.291 | ||
| 2160 | 2007.09.20 19:00 | close | 121 | 0.10 | 229.895 | 234.291 | 221.291 | 13960.00 | 1204801.99 |
| 2161 | 2007.09.21 03:00 | sell | 122 | 0.10 | 230.998 | 0.000 | 0.000 | ||
| 2162 | 2007.09.21 03:00 | modify | 122 | 0.10 | 230.998 | 233.998 | 220.998 | ||
| 2163 | 2007.09.21 16:30 | close | 122 | 0.10 | 233.276 | 233.998 | 220.998 | -22780.00 | 1182021.99 |
| 2164 | 2007.09.21 16:30 | buy | 123 | 0.10 | 233.280 | 0.000 | 0.000 | ||
| 2165 | 2007.09.21 16:30 | modify | 123 | 0.10 | 233.280 | 230.280 | 243.280 | ||
| 2166 | 2007.09.24 15:45 | close | 123 | 0.10 | 232.935 | 230.280 | 243.280 | -3294.52 | 1178727.47 |
| 2167 | 2007.09.25 03:15 | sell | 124 | 0.10 | 231.692 | 0.000 | 0.000 | ||
| 2168 | 2007.09.25 03:15 | modify | 124 | 0.10 | 231.692 | 234.692 | 221.692 | ||
| 2169 | 2007.09.25 13:45 | modify | 124 | 0.10 | 231.692 | 231.845 | 221.692 | ||
| 2170 | 2007.09.25 14:30 | modify | 124 | 0.10 | 231.692 | 231.825 | 221.692 | ||
| 2171 | 2007.09.25 14:45 | modify | 124 | 0.10 | 231.692 | 231.745 | 221.692 | ||
| 2172 | 2007.09.25 15:45 | modify | 124 | 0.10 | 231.692 | 231.695 | 221.692 | ||
| 2173 | 2007.09.25 22:57 | s/l | 124 | 0.10 | 231.718 | 231.695 | 221.692 | -260.00 | 1178467.47 |
| 2174 | 2007.09.26 06:00 | buy | 125 | 0.10 | 232.120 | 0.000 | 0.000 | ||
| 2175 | 2007.09.26 06:00 | modify | 125 | 0.10 | 232.120 | 229.120 | 242.120 | ||
| 2176 | 2007.09.27 09:30 | modify | 125 | 0.10 | 232.120 | 231.885 | 242.120 | ||
| 2177 | 2007.09.27 09:45 | modify | 125 | 0.10 | 232.120 | 232.110 | 242.120 | ||
| 2178 | 2007.09.27 10:00 | modify | 125 | 0.10 | 232.120 | 232.195 | 242.120 | ||
| 2179 | 2007.09.27 10:15 | modify | 125 | 0.10 | 232.120 | 232.305 | 242.120 | ||
| 2180 | 2007.09.27 18:00 | modify | 125 | 0.10 | 232.120 | 232.620 | 242.120 | ||
| 2181 | 2007.09.28 00:15 | modify | 125 | 0.10 | 232.120 | 232.715 | 242.120 | ||
| 2182 | 2007.09.28 00:30 | modify | 125 | 0.10 | 232.120 | 232.620 | 242.120 | ||
| 2183 | 2007.09.28 08:44 | s/l | 125 | 0.10 | 232.630 | 232.620 | 242.120 | 5722.19 | 1184189.66 |
| 2184 | 2007.10.01 03:15 | buy | 126 | 0.10 | 234.939 | 0.000 | 0.000 | ||
| 2185 | 2007.10.01 03:15 | modify | 126 | 0.10 | 234.939 | 231.939 | 244.939 | ||
| 2186 | 2007.10.01 16:00 | modify | 126 | 0.10 | 234.939 | 234.875 | 244.939 | ||
| 2187 | 2007.10.01 16:45 | modify | 126 | 0.10 | 234.939 | 234.980 | 244.939 | ||
| 2188 | 2007.10.01 17:00 | modify | 126 | 0.10 | 234.939 | 235.110 | 244.939 | ||
| 2189 | 2007.10.01 18:45 | modify | 126 | 0.10 | 234.939 | 235.439 | 244.939 | ||
| 2190 | 2007.10.02 06:20 | s/l | 126 | 0.10 | 235.425 | 235.439 | 244.939 | 5017.68 | 1189207.34 |
| 2191 | 2007.10.02 06:30 | buy | 127 | 0.10 | 235.575 | 0.000 | 0.000 | ||
| 2192 | 2007.10.02 06:30 | modify | 127 | 0.10 | 235.575 | 232.575 | 245.575 | ||
| 2193 | 2007.10.02 12:30 | close | 127 | 0.10 | 235.698 | 232.575 | 245.575 | 1230.00 | 1190437.34 |
| 2194 | 2007.10.03 04:45 | buy | 128 | 0.10 | 236.200 | 0.000 | 0.000 | ||
| 2195 | 2007.10.03 04:45 | modify | 128 | 0.10 | 236.200 | 233.200 | 246.200 | ||
| 2196 | 2007.10.03 17:15 | modify | 128 | 0.10 | 236.200 | 235.930 | 246.200 | ||
| 2197 | 2007.10.03 17:30 | modify | 128 | 0.10 | 236.200 | 235.950 | 246.200 | ||
| 2198 | 2007.10.03 18:00 | modify | 128 | 0.10 | 236.200 | 235.995 | 246.200 | ||
| 2199 | 2007.10.04 14:15 | close | 128 | 0.10 | 237.353 | 235.995 | 246.200 | 12004.47 | 1202441.81 |
| 2200 | 2007.10.05 00:05 | buy | 129 | 0.10 | 237.459 | 0.000 | 0.000 | ||
| 2201 | 2007.10.05 00:05 | modify | 129 | 0.10 | 237.459 | 234.459 | 247.459 | ||
| 2202 | 2007.10.05 17:00 | close | 129 | 0.10 | 237.975 | 234.459 | 247.459 | 5160.00 | 1207601.81 |
| 2203 | 2007.10.05 20:15 | buy | 130 | 0.10 | 238.846 | 0.000 | 0.000 | ||
| 2204 | 2007.10.05 20:15 | modify | 130 | 0.10 | 238.846 | 235.846 | 248.846 | ||
| 2205 | 2007.10.09 04:45 | close | 130 | 0.10 | 238.201 | 235.846 | 248.846 | -6131.40 | 1201470.41 |
| 2206 | 2007.10.09 16:15 | sell | 131 | 0.10 | 237.603 | 0.000 | 0.000 | ||
| 2207 | 2007.10.09 16:15 | modify | 131 | 0.10 | 237.603 | 240.603 | 227.603 | ||
| 2208 | 2007.10.10 06:00 | close | 131 | 0.10 | 238.952 | 240.603 | 227.603 | -13821.50 | 1187648.91 |
| 2209 | 2007.10.10 06:00 | buy | 132 | 0.10 | 238.962 | 0.000 | 0.000 | ||
| 2210 | 2007.10.10 06:00 | modify | 132 | 0.10 | 238.962 | 235.962 | 248.962 | ||
| 2211 | 2007.10.11 09:45 | close | 132 | 0.10 | 239.058 | 235.962 | 248.962 | 1438.97 | 1189087.88 |
| 2212 | 2007.10.12 00:30 | sell | 133 | 0.10 | 238.318 | 0.000 | 0.000 | ||
| 2213 | 2007.10.12 00:30 | modify | 133 | 0.10 | 238.318 | 241.318 | 228.318 | ||
| 2214 | 2007.10.12 21:45 | close | 133 | 0.10 | 239.007 | 241.318 | 228.318 | -6890.00 | 1182197.88 |
| 2215 | 2007.10.12 21:45 | buy | 134 | 0.10 | 238.997 | 0.000 | 0.000 | ||
| 2216 | 2007.10.12 21:45 | modify | 134 | 0.10 | 238.997 | 235.997 | 248.997 | ||
| 2217 | 2007.10.15 14:00 | modify | 134 | 0.10 | 238.997 | 238.865 | 248.997 | ||
| 2218 | 2007.10.16 10:11 | s/l | 134 | 0.10 | 238.838 | 238.865 | 248.997 | -1270.60 | 1180927.28 |
| 2219 | 2007.10.16 11:00 | sell | 135 | 0.10 | 237.674 | 0.000 | 0.000 | ||
| 2220 | 2007.10.16 11:00 | modify | 135 | 0.10 | 237.674 | 240.674 | 227.674 | ||
| 2221 | 2007.10.16 17:00 | close | 135 | 0.10 | 237.597 | 240.674 | 227.674 | 770.00 | 1181697.28 |
| 2222 | 2007.10.16 21:30 | sell | 136 | 0.10 | 237.138 | 0.000 | 0.000 | ||
| 2223 | 2007.10.16 21:30 | modify | 136 | 0.10 | 237.138 | 240.138 | 227.138 | ||
| 2224 | 2007.10.17 12:30 | close | 136 | 0.10 | 237.616 | 240.138 | 227.138 | -5110.10 | 1176587.18 |
| 2225 | 2007.10.18 16:00 | sell | 137 | 0.10 | 236.599 | 0.000 | 0.000 | ||
| 2226 | 2007.10.18 16:00 | modify | 137 | 0.10 | 236.599 | 239.599 | 226.599 | ||
| 2227 | 2007.10.19 23:15 | modify | 137 | 0.10 | 236.599 | 236.745 | 226.599 | ||
| 2228 | 2007.10.22 00:00 | modify | 137 | 0.10 | 236.599 | 236.365 | 226.599 | ||
| 2229 | 2007.10.22 00:15 | modify | 137 | 0.10 | 236.599 | 236.075 | 226.599 | ||
| 2230 | 2007.10.22 00:30 | modify | 137 | 0.10 | 236.599 | 236.055 | 226.599 | ||
| 2231 | 2007.10.22 00:45 | modify | 137 | 0.10 | 236.599 | 236.099 | 226.599 | ||
| 2232 | 2007.10.22 01:00 | modify | 137 | 0.10 | 236.599 | 235.835 | 226.599 | ||
| 2233 | 2007.10.22 01:15 | modify | 137 | 0.10 | 236.599 | 234.935 | 226.599 | ||
| 2234 | 2007.10.22 01:30 | close | 137 | 0.10 | 233.668 | 234.935 | 226.599 | 28656.03 | 1205243.21 |
| 2235 | 2007.10.22 05:00 | sell | 138 | 0.10 | 233.061 | 0.000 | 0.000 | ||
| 2236 | 2007.10.22 05:00 | modify | 138 | 0.10 | 233.061 | 236.061 | 223.061 | ||
| 2237 | 2007.10.22 06:00 | close | 138 | 0.10 | 233.624 | 236.061 | 223.061 | -5630.00 | 1199613.21 |
| 2238 | 2007.10.22 06:30 | sell | 139 | 0.10 | 233.429 | 0.000 | 0.000 | ||
| 2239 | 2007.10.22 06:30 | modify | 139 | 0.10 | 233.429 | 236.429 | 223.429 | ||
| 2240 | 2007.10.22 07:00 | close | 139 | 0.10 | 233.787 | 236.429 | 223.429 | -3580.00 | 1196033.21 |
| 2241 | 2007.10.22 07:30 | sell | 140 | 0.10 | 233.817 | 0.000 | 0.000 | ||
| 2242 | 2007.10.22 07:30 | modify | 140 | 0.10 | 233.817 | 236.817 | 223.817 | ||
| 2243 | 2007.10.22 10:00 | close | 140 | 0.10 | 234.155 | 236.817 | 223.817 | -3380.00 | 1192653.21 |
| 2244 | 2007.10.22 11:30 | sell | 141 | 0.10 | 233.516 | 0.000 | 0.000 | ||
| 2245 | 2007.10.22 11:30 | modify | 141 | 0.10 | 233.516 | 236.516 | 223.516 | ||
| 2246 | 2007.10.22 13:45 | modify | 141 | 0.10 | 233.516 | 233.610 | 223.516 | ||
| 2247 | 2007.10.22 14:00 | close | 141 | 0.10 | 231.233 | 233.610 | 223.516 | 22830.00 | 1215483.21 |
| 2248 | 2007.10.23 22:30 | buy | 142 | 0.10 | 235.550 | 0.000 | 0.000 | ||
| 2249 | 2007.10.23 22:30 | modify | 142 | 0.10 | 235.550 | 232.550 | 245.550 | ||
| 2250 | 2007.10.24 15:15 | close | 142 | 0.10 | 233.913 | 232.550 | 245.550 | -16213.06 | 1199270.14 |
| 2251 | 2007.10.25 00:05 | sell | 143 | 0.10 | 233.994 | 0.000 | 0.000 | ||
| 2252 | 2007.10.25 00:05 | modify | 143 | 0.10 | 233.994 | 236.994 | 223.994 | ||
| 2253 | 2007.10.25 17:15 | close | 143 | 0.10 | 234.567 | 236.994 | 223.994 | -5730.00 | 1193540.14 |
| 2254 | 2007.10.25 17:15 | buy | 144 | 0.10 | 234.551 | 0.000 | 0.000 | ||
| 2255 | 2007.10.25 17:15 | modify | 144 | 0.10 | 234.551 | 231.551 | 244.551 | ||
| 2256 | 2007.10.25 19:00 | close | 144 | 0.10 | 233.675 | 231.551 | 244.551 | -8760.00 | 1184780.14 |
| 2257 | 2007.10.26 05:00 | buy | 145 | 0.10 | 234.531 | 0.000 | 0.000 | ||
| 2258 | 2007.10.26 05:00 | modify | 145 | 0.10 | 234.531 | 231.531 | 244.531 | ||
| 2259 | 2007.10.29 00:05 | close | 145 | 0.10 | 234.525 | 231.531 | 244.531 | 96.38 | 1184876.52 |
| 2260 | 2007.10.29 13:45 | buy | 146 | 0.10 | 235.625 | 0.000 | 0.000 | ||
| 2261 | 2007.10.29 13:45 | modify | 146 | 0.10 | 235.625 | 232.625 | 245.625 | ||
| 2262 | 2007.10.30 13:45 | modify | 146 | 0.10 | 235.625 | 235.325 | 245.625 | ||
| 2263 | 2007.10.30 14:45 | modify | 146 | 0.10 | 235.625 | 235.345 | 245.625 | ||
| 2264 | 2007.10.30 15:00 | close | 146 | 0.10 | 236.985 | 235.345 | 245.625 | 13757.65 | 1198634.17 |
| 2265 | 2007.10.30 16:00 | buy | 147 | 0.10 | 237.122 | 0.000 | 0.000 | ||
| 2266 | 2007.10.30 16:00 | modify | 147 | 0.10 | 237.122 | 234.122 | 247.122 | ||
| 2267 | 2007.10.31 12:30 | modify | 147 | 0.10 | 237.122 | 236.835 | 247.122 | ||
| 2268 | 2007.10.31 13:00 | modify | 147 | 0.10 | 237.122 | 237.010 | 247.122 | ||
| 2269 | 2007.10.31 13:15 | modify | 147 | 0.10 | 237.122 | 237.045 | 247.122 | ||
| 2270 | 2007.10.31 16:30 | modify | 147 | 0.10 | 237.122 | 237.135 | 247.122 | ||
| 2271 | 2007.10.31 17:15 | modify | 147 | 0.10 | 237.122 | 237.205 | 247.122 | ||
| 2272 | 2007.10.31 17:30 | modify | 147 | 0.10 | 237.122 | 237.330 | 247.122 | ||
| 2273 | 2007.10.31 17:45 | modify | 147 | 0.10 | 237.122 | 237.465 | 247.122 | ||
| 2274 | 2007.10.31 18:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2275 | 2007.10.31 19:00 | modify | 147 | 0.10 | 237.122 | 237.640 | 247.122 | ||
| 2276 | 2007.10.31 19:15 | modify | 147 | 0.10 | 237.122 | 237.650 | 247.122 | ||
| 2277 | 2007.10.31 19:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2278 | 2007.10.31 21:00 | modify | 147 | 0.10 | 237.122 | 237.645 | 247.122 | ||
| 2279 | 2007.10.31 21:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2280 | 2007.10.31 21:45 | modify | 147 | 0.10 | 237.122 | 238.070 | 247.122 | ||
| 2281 | 2007.10.31 22:00 | modify | 147 | 0.10 | 237.122 | 238.295 | 247.122 | ||
| 2282 | 2007.10.31 22:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2283 | 2007.10.31 22:30 | modify | 147 | 0.10 | 237.122 | 238.115 | 247.122 | ||
| 2284 | 2007.10.31 22:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2285 | 2007.10.31 23:00 | modify | 147 | 0.10 | 237.122 | 238.045 | 247.122 | ||
| 2286 | 2007.10.31 23:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2287 | 2007.10.31 23:30 | modify | 147 | 0.10 | 237.122 | 238.055 | 247.122 | ||
| 2288 | 2007.10.31 23:45 | modify | 147 | 0.10 | 237.122 | 238.105 | 247.122 | ||
| 2289 | 2007.11.01 00:00 | modify | 147 | 0.10 | 237.122 | 238.255 | 247.122 | ||
| 2290 | 2007.11.01 00:15 | modify | 147 | 0.10 | 237.122 | 238.275 | 247.122 | ||
| 2291 | 2007.11.01 00:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2292 | 2007.11.01 00:45 | modify | 147 | 0.10 | 237.122 | 238.120 | 247.122 | ||
| 2293 | 2007.11.01 01:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2294 | 2007.11.01 01:15 | modify | 147 | 0.10 | 237.122 | 238.025 | 247.122 | ||
| 2295 | 2007.11.01 01:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2296 | 2007.11.01 01:45 | modify | 147 | 0.10 | 237.122 | 237.990 | 247.122 | ||
| 2297 | 2007.11.01 02:00 | modify | 147 | 0.10 | 237.122 | 238.100 | 247.122 | ||
| 2298 | 2007.11.01 02:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2299 | 2007.11.01 02:30 | modify | 147 | 0.10 | 237.122 | 238.185 | 247.122 | ||
| 2300 | 2007.11.01 02:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2301 | 2007.11.01 03:00 | modify | 147 | 0.10 | 237.122 | 238.160 | 247.122 | ||
| 2302 | 2007.11.01 03:15 | modify | 147 | 0.10 | 237.122 | 238.250 | 247.122 | ||
| 2303 | 2007.11.01 03:30 | modify | 147 | 0.10 | 237.122 | 238.275 | 247.122 | ||
| 2304 | 2007.11.01 03:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2305 | 2007.11.01 04:00 | modify | 147 | 0.10 | 237.122 | 238.315 | 247.122 | ||
| 2306 | 2007.11.01 04:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2307 | 2007.11.01 04:30 | modify | 147 | 0.10 | 237.122 | 238.025 | 247.122 | ||
| 2308 | 2007.11.01 04:45 | modify | 147 | 0.10 | 237.122 | 238.035 | 247.122 | ||
| 2309 | 2007.11.01 05:00 | modify | 147 | 0.10 | 237.122 | 238.060 | 247.122 | ||
| 2310 | 2007.11.01 05:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2311 | 2007.11.01 05:30 | modify | 147 | 0.10 | 237.122 | 238.110 | 247.122 | ||
| 2312 | 2007.11.01 05:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2313 | 2007.11.01 06:00 | modify | 147 | 0.10 | 237.122 | 238.065 | 247.122 | ||
| 2314 | 2007.11.01 06:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2315 | 2007.11.01 06:30 | modify | 147 | 0.10 | 237.122 | 237.975 | 247.122 | ||
| 2316 | 2007.11.01 06:45 | modify | 147 | 0.10 | 237.122 | 238.005 | 247.122 | ||
| 2317 | 2007.11.01 07:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2318 | 2007.11.01 07:15 | modify | 147 | 0.10 | 237.122 | 237.815 | 247.122 | ||
| 2319 | 2007.11.01 07:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2320 | 2007.11.01 07:45 | modify | 147 | 0.10 | 237.122 | 237.645 | 247.122 | ||
| 2321 | 2007.11.01 08:00 | modify | 147 | 0.10 | 237.122 | 237.775 | 247.122 | ||
| 2322 | 2007.11.01 08:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2323 | 2007.11.01 08:30 | modify | 147 | 0.10 | 237.122 | 237.865 | 247.122 | ||
| 2324 | 2007.11.01 08:45 | modify | 147 | 0.10 | 237.122 | 237.955 | 247.122 | ||
| 2325 | 2007.11.01 09:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2326 | 2007.11.01 09:15 | modify | 147 | 0.10 | 237.122 | 238.135 | 247.122 | ||
| 2327 | 2007.11.01 09:30 | modify | 147 | 0.10 | 237.122 | 238.160 | 247.122 | ||
| 2328 | 2007.11.01 09:45 | modify | 147 | 0.10 | 237.122 | 238.315 | 247.122 | ||
| 2329 | 2007.11.01 10:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2330 | 2007.11.01 10:15 | modify | 147 | 0.10 | 237.122 | 238.295 | 247.122 | ||
| 2331 | 2007.11.01 10:30 | modify | 147 | 0.10 | 237.122 | 238.535 | 247.122 | ||
| 2332 | 2007.11.01 10:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2333 | 2007.11.01 11:00 | modify | 147 | 0.10 | 237.122 | 238.495 | 247.122 | ||
| 2334 | 2007.11.01 11:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2335 | 2007.11.01 11:30 | modify | 147 | 0.10 | 237.122 | 238.625 | 247.122 | ||
| 2336 | 2007.11.01 11:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2337 | 2007.11.01 12:00 | modify | 147 | 0.10 | 237.122 | 238.555 | 247.122 | ||
| 2338 | 2007.11.01 12:15 | modify | 147 | 0.10 | 237.122 | 238.625 | 247.122 | ||
| 2339 | 2007.11.01 12:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2340 | 2007.11.01 12:45 | modify | 147 | 0.10 | 237.122 | 238.445 | 247.122 | ||
| 2341 | 2007.11.01 13:00 | modify | 147 | 0.10 | 237.122 | 238.640 | 247.122 | ||
| 2342 | 2007.11.01 13:15 | modify | 147 | 0.10 | 237.122 | 238.815 | 247.122 | ||
| 2343 | 2007.11.01 13:30 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2344 | 2007.11.01 13:45 | modify | 147 | 0.10 | 237.122 | 238.735 | 247.122 | ||
| 2345 | 2007.11.01 14:00 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2346 | 2007.11.01 14:15 | modify | 147 | 0.10 | 237.122 | 238.725 | 247.122 | ||
| 2347 | 2007.11.01 14:30 | modify | 147 | 0.10 | 237.122 | 238.975 | 247.122 | ||
| 2348 | 2007.11.01 14:45 | modify | 147 | 0.10 | 237.122 | 239.170 | 247.122 | ||
| 2349 | 2007.11.01 15:00 | modify | 147 | 0.10 | 237.122 | 239.545 | 247.122 | ||
| 2350 | 2007.11.01 15:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2351 | 2007.11.01 15:30 | modify | 147 | 0.10 | 237.122 | 238.965 | 247.122 | ||
| 2352 | 2007.11.01 15:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2353 | 2007.11.01 16:00 | modify | 147 | 0.10 | 237.122 | 238.375 | 247.122 | ||
| 2354 | 2007.11.01 16:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2355 | 2007.11.01 16:30 | modify | 147 | 0.10 | 237.122 | 238.285 | 247.122 | ||
| 2356 | 2007.11.01 16:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2357 | 2007.11.01 19:30 | modify | 147 | 0.10 | 237.122 | 238.115 | 247.122 | ||
| 2358 | 2007.11.01 19:45 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2359 | 2007.11.01 20:00 | modify | 147 | 0.10 | 237.122 | 237.830 | 247.122 | ||
| 2360 | 2007.11.01 20:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2361 | 2007.11.01 22:00 | modify | 147 | 0.10 | 237.122 | 237.655 | 247.122 | ||
| 2362 | 2007.11.01 22:15 | modify | 147 | 0.10 | 237.122 | 237.622 | 247.122 | ||
| 2363 | 2007.11.01 22:30 | close | 147 | 0.10 | 238.665 | 237.622 | 247.122 | 16068.20 | 1214702.37 |
| 2364 | 2007.11.05 03:30 | buy | 148 | 0.10 | 239.449 | 0.000 | 0.000 | ||
| 2365 | 2007.11.05 03:30 | modify | 148 | 0.10 | 239.449 | 236.449 | 249.449 | ||
| 2366 | 2007.11.05 13:15 | close | 148 | 0.10 | 237.582 | 236.449 | 249.449 | -18670.00 | 1196032.37 |
| 2367 | 2007.11.05 14:45 | sell | 149 | 0.10 | 237.320 | 0.000 | 0.000 | ||
| 2368 | 2007.11.05 14:45 | modify | 149 | 0.10 | 237.320 | 240.320 | 227.320 | ||
| 2369 | 2007.11.05 17:30 | close | 149 | 0.10 | 238.066 | 240.320 | 227.320 | -7460.00 | 1188572.37 |
| 2370 | 2007.11.05 20:30 | sell | 150 | 0.10 | 237.960 | 0.000 | 0.000 | ||
| 2371 | 2007.11.05 20:30 | modify | 150 | 0.10 | 237.960 | 240.960 | 227.960 | ||
| 2372 | 2007.11.06 11:45 | close | 150 | 0.10 | 239.009 | 240.960 | 227.960 | -10821.02 | 1177751.35 |
| 2373 | 2007.11.06 11:45 | buy | 151 | 0.10 | 239.008 | 0.000 | 0.000 | ||
| 2374 | 2007.11.06 11:45 | modify | 151 | 0.10 | 239.008 | 236.008 | 249.008 | ||
| 2375 | 2007.11.07 10:15 | close | 151 | 0.10 | 238.385 | 236.008 | 249.008 | -6070.33 | 1171681.02 |
| 2376 | 2007.11.07 10:45 | sell | 152 | 0.10 | 238.611 | 0.000 | 0.000 | ||
| 2377 | 2007.11.07 10:45 | modify | 152 | 0.10 | 238.611 | 241.611 | 228.611 | ||
| 2378 | 2007.11.07 18:00 | close | 152 | 0.10 | 238.229 | 241.611 | 228.611 | 3820.00 | 1175501.02 |
| 2379 | 2007.11.07 18:30 | sell | 153 | 0.10 | 238.291 | 0.000 | 0.000 | ||
| 2380 | 2007.11.07 18:30 | modify | 153 | 0.10 | 238.291 | 241.291 | 228.291 | ||
| 2381 | 2007.11.07 21:30 | close | 153 | 0.10 | 237.871 | 241.291 | 228.291 | 4200.00 | 1179701.02 |
| 2382 | 2007.11.07 22:00 | sell | 154 | 0.10 | 237.609 | 0.000 | 0.000 | ||
| 2383 | 2007.11.07 22:00 | modify | 154 | 0.10 | 237.609 | 240.609 | 227.609 | ||
| 2384 | 2007.11.08 00:05 | close | 154 | 0.10 | 236.666 | 240.609 | 227.609 | 8443.53 | 1188144.55 |
| 2385 | 2007.11.15 08:00 | sell | 155 | 0.10 | 228.845 | 0.000 | 0.000 | ||
| 2386 | 2007.11.15 08:00 | modify | 155 | 0.10 | 228.845 | 231.845 | 218.845 | ||
| 2387 | 2007.11.15 11:30 | close | 155 | 0.10 | 227.292 | 231.845 | 218.845 | 15530.00 | 1203674.55 |
| 2388 | 2007.11.16 03:30 | sell | 156 | 0.10 | 226.047 | 0.000 | 0.000 | ||
| 2389 | 2007.11.16 03:30 | modify | 156 | 0.10 | 226.047 | 229.047 | 216.047 | ||
| 2390 | 2007.11.16 04:30 | close | 156 | 0.10 | 224.907 | 229.047 | 216.047 | 11400.00 | 1215074.55 |
| 2391 | 2007.11.16 05:00 | sell | 157 | 0.10 | 224.655 | 0.000 | 0.000 | ||
| 2392 | 2007.11.16 05:00 | modify | 157 | 0.10 | 224.655 | 227.655 | 214.655 | ||
| 2393 | 2007.11.16 05:30 | close | 157 | 0.10 | 224.682 | 227.655 | 214.655 | -270.00 | 1214804.55 |
| 2394 | 2007.11.16 07:30 | sell | 158 | 0.10 | 224.936 | 0.000 | 0.000 | ||
| 2395 | 2007.11.16 07:30 | modify | 158 | 0.10 | 224.936 | 227.936 | 214.936 | ||
| 2396 | 2007.11.16 10:00 | close | 158 | 0.10 | 225.494 | 227.936 | 214.936 | -5580.00 | 1209224.55 |
| 2397 | 2007.11.19 18:30 | sell | 159 | 0.10 | 225.683 | 0.000 | 0.000 | ||
| 2398 | 2007.11.19 18:30 | modify | 159 | 0.10 | 225.683 | 228.683 | 215.683 | ||
| 2399 | 2007.11.19 19:00 | close | 159 | 0.10 | 225.410 | 228.683 | 215.683 | 2730.00 | 1211954.55 |
| 2400 | 2007.11.19 19:30 | sell | 160 | 0.10 | 225.604 | 0.000 | 0.000 | ||
| 2401 | 2007.11.19 19:30 | modify | 160 | 0.10 | 225.604 | 228.604 | 215.604 | ||
| 2402 | 2007.11.19 20:30 | close | 160 | 0.10 | 225.060 | 228.604 | 215.604 | 5440.00 | 1217394.55 |
| 2403 | 2007.11.19 23:30 | sell | 161 | 0.10 | 225.106 | 0.000 | 0.000 | ||
| 2404 | 2007.11.19 23:30 | modify | 161 | 0.10 | 225.106 | 228.106 | 215.106 | ||
| 2405 | 2007.11.20 10:00 | close | 161 | 0.10 | 227.333 | 228.106 | 215.106 | -22582.57 | 1194811.98 |
| 2406 | 2007.11.21 09:00 | sell | 162 | 0.10 | 225.364 | 0.000 | 0.000 | ||
| 2407 | 2007.11.21 09:00 | modify | 162 | 0.10 | 225.364 | 228.364 | 215.364 | ||
| 2408 | 2007.11.21 11:45 | modify | 162 | 0.10 | 225.364 | 225.305 | 215.364 | ||
| 2409 | 2007.11.21 12:00 | close | 162 | 0.10 | 223.585 | 225.305 | 215.364 | 17790.00 | 1212601.98 |
| 2410 | 2007.11.22 01:00 | sell | 163 | 0.10 | 223.914 | 0.000 | 0.000 | ||
| 2411 | 2007.11.22 01:00 | modify | 163 | 0.10 | 223.914 | 226.914 | 213.914 | ||
| 2412 | 2007.11.22 11:15 | close | 163 | 0.10 | 224.390 | 226.914 | 213.914 | -4760.00 | 1207841.98 |
| 2413 | 2007.11.23 04:15 | sell | 164 | 0.10 | 224.010 | 0.000 | 0.000 | ||
| 2414 | 2007.11.23 04:15 | modify | 164 | 0.10 | 224.010 | 227.010 | 214.010 | ||
| 2415 | 2007.11.23 11:30 | close | 164 | 0.10 | 223.877 | 227.010 | 214.010 | 1330.00 | 1209171.98 |
| 2416 | 2007.11.23 21:30 | sell | 165 | 0.10 | 222.876 | 0.000 | 0.000 | ||
| 2417 | 2007.11.23 21:30 | modify | 165 | 0.10 | 222.876 | 225.876 | 212.876 | ||
| 2418 | 2007.11.26 11:15 | close | 165 | 0.10 | 224.759 | 225.876 | 212.876 | -19140.17 | 1190031.81 |
| 2419 | 2007.11.26 14:00 | buy | 166 | 0.10 | 224.730 | 0.000 | 0.000 | ||
| 2420 | 2007.11.26 14:00 | modify | 166 | 0.10 | 224.730 | 221.730 | 234.730 | ||
| 2421 | 2007.11.27 01:15 | close | 166 | 0.10 | 222.414 | 221.730 | 234.730 | -23011.68 | 1167020.13 |
| 2422 | 2007.11.27 01:15 | sell | 167 | 0.10 | 222.402 | 0.000 | 0.000 | ||
| 2423 | 2007.11.27 01:15 | modify | 167 | 0.10 | 222.402 | 225.402 | 212.402 | ||
| 2424 | 2007.11.27 05:00 | close | 167 | 0.10 | 223.351 | 225.402 | 212.402 | -9490.00 | 1157530.13 |
| 2425 | 2007.11.28 08:45 | buy | 168 | 0.10 | 224.450 | 0.000 | 0.000 | ||
| 2426 | 2007.11.28 08:45 | modify | 168 | 0.10 | 224.450 | 221.450 | 234.450 | ||
| 2427 | 2007.11.28 13:45 | modify | 168 | 0.10 | 224.450 | 224.805 | 234.450 | ||
| 2428 | 2007.11.28 14:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2429 | 2007.11.28 14:45 | modify | 168 | 0.10 | 224.450 | 225.085 | 234.450 | ||
| 2430 | 2007.11.28 15:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2431 | 2007.11.28 15:15 | modify | 168 | 0.10 | 224.450 | 225.140 | 234.450 | ||
| 2432 | 2007.11.28 15:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2433 | 2007.11.28 15:45 | modify | 168 | 0.10 | 224.450 | 225.170 | 234.450 | ||
| 2434 | 2007.11.28 16:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2435 | 2007.11.28 16:15 | modify | 168 | 0.10 | 224.450 | 225.295 | 234.450 | ||
| 2436 | 2007.11.28 16:30 | modify | 168 | 0.10 | 224.450 | 225.450 | 234.450 | ||
| 2437 | 2007.11.28 16:45 | modify | 168 | 0.10 | 224.450 | 225.520 | 234.450 | ||
| 2438 | 2007.11.28 17:00 | modify | 168 | 0.10 | 224.450 | 225.750 | 234.450 | ||
| 2439 | 2007.11.28 17:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2440 | 2007.11.28 17:30 | modify | 168 | 0.10 | 224.450 | 225.660 | 234.450 | ||
| 2441 | 2007.11.28 17:45 | modify | 168 | 0.10 | 224.450 | 225.860 | 234.450 | ||
| 2442 | 2007.11.28 18:00 | modify | 168 | 0.10 | 224.450 | 225.910 | 234.450 | ||
| 2443 | 2007.11.28 18:15 | modify | 168 | 0.10 | 224.450 | 225.950 | 234.450 | ||
| 2444 | 2007.11.28 18:30 | modify | 168 | 0.10 | 224.450 | 226.240 | 234.450 | ||
| 2445 | 2007.11.28 18:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2446 | 2007.11.28 19:00 | modify | 168 | 0.10 | 224.450 | 226.540 | 234.450 | ||
| 2447 | 2007.11.28 19:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2448 | 2007.11.28 19:30 | modify | 168 | 0.10 | 224.450 | 226.700 | 234.450 | ||
| 2449 | 2007.11.28 19:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2450 | 2007.11.28 20:00 | modify | 168 | 0.10 | 224.450 | 226.430 | 234.450 | ||
| 2451 | 2007.11.28 20:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2452 | 2007.11.28 20:30 | modify | 168 | 0.10 | 224.450 | 226.490 | 234.450 | ||
| 2453 | 2007.11.28 20:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2454 | 2007.11.28 21:00 | modify | 168 | 0.10 | 224.450 | 227.005 | 234.450 | ||
| 2455 | 2007.11.28 21:15 | modify | 168 | 0.10 | 224.450 | 227.305 | 234.450 | ||
| 2456 | 2007.11.28 21:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2457 | 2007.11.28 21:45 | modify | 168 | 0.10 | 224.450 | 227.260 | 234.450 | ||
| 2458 | 2007.11.28 22:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2459 | 2007.11.28 22:15 | modify | 168 | 0.10 | 224.450 | 227.245 | 234.450 | ||
| 2460 | 2007.11.28 22:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2461 | 2007.11.28 22:45 | modify | 168 | 0.10 | 224.450 | 227.070 | 234.450 | ||
| 2462 | 2007.11.28 23:00 | modify | 168 | 0.10 | 224.450 | 227.180 | 234.450 | ||
| 2463 | 2007.11.28 23:15 | modify | 168 | 0.10 | 224.450 | 227.445 | 234.450 | ||
| 2464 | 2007.11.28 23:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2465 | 2007.11.28 23:45 | modify | 168 | 0.10 | 224.450 | 227.280 | 234.450 | ||
| 2466 | 2007.11.29 00:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2467 | 2007.11.29 00:15 | modify | 168 | 0.10 | 224.450 | 226.800 | 234.450 | ||
| 2468 | 2007.11.29 00:30 | modify | 168 | 0.10 | 224.450 | 226.845 | 234.450 | ||
| 2469 | 2007.11.29 00:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2470 | 2007.11.29 01:00 | modify | 168 | 0.10 | 224.450 | 226.775 | 234.450 | ||
| 2471 | 2007.11.29 01:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2472 | 2007.11.29 01:30 | modify | 168 | 0.10 | 224.450 | 226.315 | 234.450 | ||
| 2473 | 2007.11.29 01:45 | modify | 168 | 0.10 | 224.450 | 226.835 | 234.450 | ||
| 2474 | 2007.11.29 02:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2475 | 2007.11.29 02:15 | modify | 168 | 0.10 | 224.450 | 226.740 | 234.450 | ||
| 2476 | 2007.11.29 02:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2477 | 2007.11.29 02:45 | modify | 168 | 0.10 | 224.450 | 226.325 | 234.450 | ||
| 2478 | 2007.11.29 03:00 | modify | 168 | 0.10 | 224.450 | 226.565 | 234.450 | ||
| 2479 | 2007.11.29 03:15 | modify | 168 | 0.10 | 224.450 | 226.885 | 234.450 | ||
| 2480 | 2007.11.29 03:30 | modify | 168 | 0.10 | 224.450 | 226.935 | 234.450 | ||
| 2481 | 2007.11.29 03:45 | modify | 168 | 0.10 | 224.450 | 226.985 | 234.450 | ||
| 2482 | 2007.11.29 04:00 | modify | 168 | 0.10 | 224.450 | 227.285 | 234.450 | ||
| 2483 | 2007.11.29 04:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2484 | 2007.11.29 04:30 | modify | 168 | 0.10 | 224.450 | 226.975 | 234.450 | ||
| 2485 | 2007.11.29 04:45 | modify | 168 | 0.10 | 224.450 | 227.085 | 234.450 | ||
| 2486 | 2007.11.29 05:00 | modify | 168 | 0.10 | 224.450 | 227.095 | 234.450 | ||
| 2487 | 2007.11.29 05:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2488 | 2007.11.29 05:30 | modify | 168 | 0.10 | 224.450 | 227.095 | 234.450 | ||
| 2489 | 2007.11.29 05:45 | modify | 168 | 0.10 | 224.450 | 227.185 | 234.450 | ||
| 2490 | 2007.11.29 06:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2491 | 2007.11.29 06:15 | modify | 168 | 0.10 | 224.450 | 226.705 | 234.450 | ||
| 2492 | 2007.11.29 06:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2493 | 2007.11.29 06:45 | modify | 168 | 0.10 | 224.450 | 226.475 | 234.450 | ||
| 2494 | 2007.11.29 07:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2495 | 2007.11.29 07:15 | modify | 168 | 0.10 | 224.450 | 226.755 | 234.450 | ||
| 2496 | 2007.11.29 07:30 | modify | 168 | 0.10 | 224.450 | 226.845 | 234.450 | ||
| 2497 | 2007.11.29 07:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2498 | 2007.11.29 08:00 | modify | 168 | 0.10 | 224.450 | 226.615 | 234.450 | ||
| 2499 | 2007.11.29 08:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2500 | 2007.11.29 08:30 | modify | 168 | 0.10 | 224.450 | 226.225 | 234.450 | ||
| 2501 | 2007.11.29 08:45 | modify | 168 | 0.10 | 224.450 | 226.425 | 234.450 | ||
| 2502 | 2007.11.29 09:00 | modify | 168 | 0.10 | 224.450 | 226.635 | 234.450 | ||
| 2503 | 2007.11.29 09:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2504 | 2007.11.29 09:30 | modify | 168 | 0.10 | 224.450 | 226.295 | 234.450 | ||
| 2505 | 2007.11.29 09:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2506 | 2007.11.29 10:00 | modify | 168 | 0.10 | 224.450 | 225.515 | 234.450 | ||
| 2507 | 2007.11.29 10:15 | modify | 168 | 0.10 | 224.450 | 225.710 | 234.450 | ||
| 2508 | 2007.11.29 10:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2509 | 2007.11.29 10:45 | modify | 168 | 0.10 | 224.450 | 225.910 | 234.450 | ||
| 2510 | 2007.11.29 11:00 | modify | 168 | 0.10 | 224.450 | 226.045 | 234.450 | ||
| 2511 | 2007.11.29 11:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2512 | 2007.11.29 11:30 | modify | 168 | 0.10 | 224.450 | 225.505 | 234.450 | ||
| 2513 | 2007.11.29 11:45 | modify | 168 | 0.10 | 224.450 | 225.765 | 234.450 | ||
| 2514 | 2007.11.29 12:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2515 | 2007.11.29 12:15 | modify | 168 | 0.10 | 224.450 | 225.360 | 234.450 | ||
| 2516 | 2007.11.29 12:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2517 | 2007.11.29 12:45 | modify | 168 | 0.10 | 224.450 | 225.165 | 234.450 | ||
| 2518 | 2007.11.29 13:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2519 | 2007.11.29 13:45 | modify | 168 | 0.10 | 224.450 | 225.165 | 234.450 | ||
| 2520 | 2007.11.29 14:00 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2521 | 2007.11.29 14:15 | modify | 168 | 0.10 | 224.450 | 225.230 | 234.450 | ||
| 2522 | 2007.11.29 14:30 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2523 | 2007.11.29 14:45 | modify | 168 | 0.10 | 224.450 | 225.205 | 234.450 | ||
| 2524 | 2007.11.29 15:00 | modify | 168 | 0.10 | 224.450 | 225.300 | 234.450 | ||
| 2525 | 2007.11.29 15:15 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2526 | 2007.11.29 15:30 | modify | 168 | 0.10 | 224.450 | 224.985 | 234.450 | ||
| 2527 | 2007.11.29 15:45 | modify | 168 | 0.10 | 224.450 | 224.950 | 234.450 | ||
| 2528 | 2007.11.29 18:15 | close | 168 | 0.10 | 226.650 | 224.950 | 234.450 | 22458.21 | 1179988.33 |
| 2529 | 2007.11.30 23:00 | buy | 169 | 0.10 | 228.489 | 0.000 | 0.000 | ||
| 2530 | 2007.11.30 23:00 | modify | 169 | 0.10 | 228.489 | 225.489 | 238.489 | ||
| 2531 | 2007.12.03 11:30 | close | 169 | 0.10 | 226.729 | 225.489 | 238.489 | -17447.90 | 1162540.43 |
| 2532 | 2007.12.04 03:00 | buy | 170 | 0.10 | 227.845 | 0.000 | 0.000 | ||
| 2533 | 2007.12.04 03:00 | modify | 170 | 0.10 | 227.845 | 224.845 | 237.845 | ||
| 2534 | 2007.12.04 12:30 | close | 170 | 0.10 | 226.450 | 224.845 | 237.845 | -13950.00 | 1148590.43 |
| 2535 | 2007.12.04 12:30 | sell | 171 | 0.10 | 226.435 | 0.000 | 0.000 | ||
| 2536 | 2007.12.04 12:30 | modify | 171 | 0.10 | 226.435 | 229.435 | 216.435 | ||
| 2537 | 2007.12.05 11:45 | modify | 171 | 0.10 | 226.435 | 226.620 | 216.435 | ||
| 2538 | 2007.12.05 12:00 | modify | 171 | 0.10 | 226.435 | 226.420 | 216.435 | ||
| 2539 | 2007.12.05 14:00 | modify | 171 | 0.10 | 226.435 | 226.390 | 216.435 | ||
| 2540 | 2007.12.05 20:00 | close | 171 | 0.10 | 224.270 | 226.390 | 216.435 | 21335.82 | 1169926.26 |
| 2541 | 2007.12.05 20:30 | sell | 172 | 0.10 | 223.914 | 0.000 | 0.000 | ||
| 2542 | 2007.12.05 20:30 | modify | 172 | 0.10 | 223.914 | 226.914 | 213.914 | ||
| 2543 | 2007.12.06 12:30 | close | 172 | 0.10 | 224.781 | 226.914 | 213.914 | -9606.22 | 1160320.03 |
| 2544 | 2007.12.06 15:15 | sell | 173 | 0.10 | 224.850 | 0.000 | 0.000 | ||
| 2545 | 2007.12.06 15:15 | modify | 173 | 0.10 | 224.850 | 227.850 | 214.850 | ||
| 2546 | 2007.12.06 20:45 | close | 173 | 0.10 | 225.717 | 227.850 | 214.850 | -8670.00 | 1151650.03 |
| 2547 | 2007.12.07 12:30 | buy | 174 | 0.10 | 226.607 | 0.000 | 0.000 | ||
| 2548 | 2007.12.07 12:30 | modify | 174 | 0.10 | 226.607 | 223.607 | 236.607 | ||
| 2549 | 2007.12.10 13:30 | modify | 174 | 0.10 | 226.607 | 226.365 | 236.607 | ||
| 2550 | 2007.12.10 13:45 | modify | 174 | 0.10 | 226.607 | 226.440 | 236.607 | ||
| 2551 | 2007.12.10 14:15 | modify | 174 | 0.10 | 226.607 | 226.715 | 236.607 | ||
| 2552 | 2007.12.10 14:45 | modify | 174 | 0.10 | 226.607 | 226.765 | 236.607 | ||
| 2553 | 2007.12.10 15:00 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2554 | 2007.12.11 03:00 | modify | 174 | 0.10 | 226.607 | 227.285 | 236.607 | ||
| 2555 | 2007.12.11 03:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2556 | 2007.12.11 08:15 | modify | 174 | 0.10 | 226.607 | 227.130 | 236.607 | ||
| 2557 | 2007.12.11 08:30 | modify | 174 | 0.10 | 226.607 | 227.150 | 236.607 | ||
| 2558 | 2007.12.11 08:45 | modify | 174 | 0.10 | 226.607 | 227.180 | 236.607 | ||
| 2559 | 2007.12.11 09:00 | modify | 174 | 0.10 | 226.607 | 227.195 | 236.607 | ||
| 2560 | 2007.12.11 09:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2561 | 2007.12.11 09:30 | modify | 174 | 0.10 | 226.607 | 227.325 | 236.607 | ||
| 2562 | 2007.12.11 09:45 | modify | 174 | 0.10 | 226.607 | 227.425 | 236.607 | ||
| 2563 | 2007.12.11 10:00 | modify | 174 | 0.10 | 226.607 | 227.600 | 236.607 | ||
| 2564 | 2007.12.11 10:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2565 | 2007.12.11 10:30 | modify | 174 | 0.10 | 226.607 | 227.440 | 236.607 | ||
| 2566 | 2007.12.11 10:45 | modify | 174 | 0.10 | 226.607 | 227.625 | 236.607 | ||
| 2567 | 2007.12.11 11:00 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2568 | 2007.12.11 11:15 | modify | 174 | 0.10 | 226.607 | 227.235 | 236.607 | ||
| 2569 | 2007.12.11 11:30 | modify | 174 | 0.10 | 226.607 | 227.405 | 236.607 | ||
| 2570 | 2007.12.11 11:45 | modify | 174 | 0.10 | 226.607 | 227.770 | 236.607 | ||
| 2571 | 2007.12.11 12:00 | modify | 174 | 0.10 | 226.607 | 227.950 | 236.607 | ||
| 2572 | 2007.12.11 12:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2573 | 2007.12.11 12:30 | modify | 174 | 0.10 | 226.607 | 227.715 | 236.607 | ||
| 2574 | 2007.12.11 12:45 | modify | 174 | 0.10 | 226.607 | 227.725 | 236.607 | ||
| 2575 | 2007.12.11 13:00 | modify | 174 | 0.10 | 226.607 | 227.825 | 236.607 | ||
| 2576 | 2007.12.11 13:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2577 | 2007.12.11 13:30 | modify | 174 | 0.10 | 226.607 | 227.460 | 236.607 | ||
| 2578 | 2007.12.11 13:45 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2579 | 2007.12.11 14:00 | modify | 174 | 0.10 | 226.607 | 227.595 | 236.607 | ||
| 2580 | 2007.12.11 14:15 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2581 | 2007.12.11 14:30 | modify | 174 | 0.10 | 226.607 | 227.595 | 236.607 | ||
| 2582 | 2007.12.11 14:45 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2583 | 2007.12.11 15:00 | modify | 174 | 0.10 | 226.607 | 227.515 | 236.607 | ||
| 2584 | 2007.12.11 15:15 | modify | 174 | 0.10 | 226.607 | 227.570 | 236.607 | ||
| 2585 | 2007.12.11 15:30 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2586 | 2007.12.11 15:45 | modify | 174 | 0.10 | 226.607 | 227.555 | 236.607 | ||
| 2587 | 2007.12.11 16:00 | modify | 174 | 0.10 | 226.607 | 227.107 | 236.607 | ||
| 2588 | 2007.12.11 21:16 | s/l | 174 | 0.10 | 227.105 | 227.107 | 236.607 | 5283.20 | 1156933.23 |
| 2589 | 2007.12.12 04:00 | sell | 175 | 0.10 | 225.803 | 0.000 | 0.000 | ||
| 2590 | 2007.12.12 04:00 | modify | 175 | 0.10 | 225.803 | 228.803 | 215.803 | ||
| 2591 | 2007.12.12 16:00 | s/l | 175 | 0.10 | 228.823 | 228.803 | 215.803 | -30200.00 | 1126733.23 |
| 2592 | 2007.12.13 02:30 | buy | 176 | 0.10 | 228.761 | 0.000 | 0.000 | ||
| 2593 | 2007.12.13 02:30 | modify | 176 | 0.10 | 228.761 | 225.761 | 238.761 | ||
| 2594 | 2007.12.13 16:00 | close | 176 | 0.10 | 228.837 | 225.761 | 238.761 | 760.00 | 1127493.23 |
| 2595 | 2007.12.14 07:30 | buy | 177 | 0.10 | 229.521 | 0.000 | 0.000 | ||
| 2596 | 2007.12.14 07:30 | modify | 177 | 0.10 | 229.521 | 226.521 | 239.521 | ||
| 2597 | 2007.12.17 00:05 | close | 177 | 0.10 | 228.738 | 226.521 | 239.521 | -7677.59 | 1119815.65 |
| 2598 | 2007.12.17 01:30 | sell | 178 | 0.10 | 228.195 | 0.000 | 0.000 | ||
| 2599 | 2007.12.17 01:30 | modify | 178 | 0.10 | 228.195 | 231.195 | 218.195 | ||
| 2600 | 2007.12.18 07:00 | close | 178 | 0.10 | 228.540 | 231.195 | 218.195 | -3766.96 | 1116048.69 |
| 2601 | 2007.12.18 07:00 | buy | 179 | 0.10 | 228.542 | 0.000 | 0.000 | ||
| 2602 | 2007.12.18 07:00 | modify | 179 | 0.10 | 228.542 | 225.542 | 238.542 | ||
| 2603 | 2007.12.18 21:15 | close | 179 | 0.10 | 228.090 | 225.542 | 238.542 | -4520.00 | 1111528.69 |
| 2604 | 2007.12.18 21:30 | sell | 180 | 0.10 | 228.153 | 0.000 | 0.000 | ||
| 2605 | 2007.12.18 21:30 | modify | 180 | 0.10 | 228.153 | 231.153 | 218.153 | ||
| 2606 | 2007.12.19 11:45 | modify | 180 | 0.10 | 228.153 | 228.445 | 218.153 | ||
| 2607 | 2007.12.19 12:00 | modify | 180 | 0.10 | 228.153 | 228.280 | 218.153 | ||
| 2608 | 2007.12.19 14:15 | modify | 180 | 0.10 | 228.153 | 228.095 | 218.153 | ||
| 2609 | 2007.12.19 19:00 | modify | 180 | 0.10 | 228.153 | 227.945 | 218.153 | ||
| 2610 | 2007.12.19 20:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2611 | 2007.12.20 08:30 | modify | 180 | 0.10 | 228.153 | 227.595 | 218.153 | ||
| 2612 | 2007.12.20 08:45 | modify | 180 | 0.10 | 228.153 | 227.575 | 218.153 | ||
| 2613 | 2007.12.20 09:00 | modify | 180 | 0.10 | 228.153 | 227.420 | 218.153 | ||
| 2614 | 2007.12.20 09:15 | modify | 180 | 0.10 | 228.153 | 227.280 | 218.153 | ||
| 2615 | 2007.12.20 09:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2616 | 2007.12.20 09:45 | modify | 180 | 0.10 | 228.153 | 227.560 | 218.153 | ||
| 2617 | 2007.12.20 10:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2618 | 2007.12.20 10:15 | modify | 180 | 0.10 | 228.153 | 227.430 | 218.153 | ||
| 2619 | 2007.12.20 10:30 | modify | 180 | 0.10 | 228.153 | 227.095 | 218.153 | ||
| 2620 | 2007.12.20 10:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2621 | 2007.12.20 11:00 | modify | 180 | 0.10 | 228.153 | 227.385 | 218.153 | ||
| 2622 | 2007.12.20 11:15 | modify | 180 | 0.10 | 228.153 | 227.330 | 218.153 | ||
| 2623 | 2007.12.20 11:30 | modify | 180 | 0.10 | 228.153 | 226.810 | 218.153 | ||
| 2624 | 2007.12.20 11:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2625 | 2007.12.20 12:00 | modify | 180 | 0.10 | 228.153 | 226.935 | 218.153 | ||
| 2626 | 2007.12.20 12:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2627 | 2007.12.20 12:30 | modify | 180 | 0.10 | 228.153 | 227.100 | 218.153 | ||
| 2628 | 2007.12.20 12:45 | modify | 180 | 0.10 | 228.153 | 226.975 | 218.153 | ||
| 2629 | 2007.12.20 13:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2630 | 2007.12.20 13:15 | modify | 180 | 0.10 | 228.153 | 226.860 | 218.153 | ||
| 2631 | 2007.12.20 13:30 | modify | 180 | 0.10 | 228.153 | 226.760 | 218.153 | ||
| 2632 | 2007.12.20 13:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2633 | 2007.12.20 14:00 | modify | 180 | 0.10 | 228.153 | 226.840 | 218.153 | ||
| 2634 | 2007.12.20 14:15 | modify | 180 | 0.10 | 228.153 | 226.820 | 218.153 | ||
| 2635 | 2007.12.20 14:30 | modify | 180 | 0.10 | 228.153 | 226.670 | 218.153 | ||
| 2636 | 2007.12.20 14:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2637 | 2007.12.20 15:00 | modify | 180 | 0.10 | 228.153 | 226.730 | 218.153 | ||
| 2638 | 2007.12.20 15:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2639 | 2007.12.20 15:30 | modify | 180 | 0.10 | 228.153 | 226.795 | 218.153 | ||
| 2640 | 2007.12.20 15:45 | modify | 180 | 0.10 | 228.153 | 226.785 | 218.153 | ||
| 2641 | 2007.12.20 16:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2642 | 2007.12.20 16:15 | modify | 180 | 0.10 | 228.153 | 226.895 | 218.153 | ||
| 2643 | 2007.12.20 16:30 | modify | 180 | 0.10 | 228.153 | 226.715 | 218.153 | ||
| 2644 | 2007.12.20 16:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2645 | 2007.12.20 17:00 | modify | 180 | 0.10 | 228.153 | 226.280 | 218.153 | ||
| 2646 | 2007.12.20 17:15 | modify | 180 | 0.10 | 228.153 | 225.885 | 218.153 | ||
| 2647 | 2007.12.20 17:30 | modify | 180 | 0.10 | 228.153 | 225.650 | 218.153 | ||
| 2648 | 2007.12.20 17:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2649 | 2007.12.20 18:00 | modify | 180 | 0.10 | 228.153 | 225.515 | 218.153 | ||
| 2650 | 2007.12.20 18:15 | modify | 180 | 0.10 | 228.153 | 225.495 | 218.153 | ||
| 2651 | 2007.12.20 18:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2652 | 2007.12.20 18:45 | modify | 180 | 0.10 | 228.153 | 225.565 | 218.153 | ||
| 2653 | 2007.12.20 19:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2654 | 2007.12.20 19:15 | modify | 180 | 0.10 | 228.153 | 225.615 | 218.153 | ||
| 2655 | 2007.12.20 19:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2656 | 2007.12.20 19:45 | modify | 180 | 0.10 | 228.153 | 225.680 | 218.153 | ||
| 2657 | 2007.12.20 20:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2658 | 2007.12.20 20:15 | modify | 180 | 0.10 | 228.153 | 225.855 | 218.153 | ||
| 2659 | 2007.12.20 20:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2660 | 2007.12.20 20:45 | modify | 180 | 0.10 | 228.153 | 225.655 | 218.153 | ||
| 2661 | 2007.12.20 21:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2662 | 2007.12.20 21:15 | modify | 180 | 0.10 | 228.153 | 225.810 | 218.153 | ||
| 2663 | 2007.12.20 21:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2664 | 2007.12.20 21:45 | modify | 180 | 0.10 | 228.153 | 225.935 | 218.153 | ||
| 2665 | 2007.12.20 22:00 | modify | 180 | 0.10 | 228.153 | 225.770 | 218.153 | ||
| 2666 | 2007.12.20 22:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2667 | 2007.12.20 22:30 | modify | 180 | 0.10 | 228.153 | 225.945 | 218.153 | ||
| 2668 | 2007.12.20 22:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2669 | 2007.12.20 23:00 | modify | 180 | 0.10 | 228.153 | 226.030 | 218.153 | ||
| 2670 | 2007.12.20 23:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2671 | 2007.12.20 23:30 | modify | 180 | 0.10 | 228.153 | 226.065 | 218.153 | ||
| 2672 | 2007.12.20 23:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2673 | 2007.12.21 00:00 | modify | 180 | 0.10 | 228.153 | 226.295 | 218.153 | ||
| 2674 | 2007.12.21 00:15 | modify | 180 | 0.10 | 228.153 | 226.275 | 218.153 | ||
| 2675 | 2007.12.21 00:30 | modify | 180 | 0.10 | 228.153 | 226.255 | 218.153 | ||
| 2676 | 2007.12.21 00:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2677 | 2007.12.21 01:00 | modify | 180 | 0.10 | 228.153 | 226.420 | 218.153 | ||
| 2678 | 2007.12.21 01:15 | modify | 180 | 0.10 | 228.153 | 226.405 | 218.153 | ||
| 2679 | 2007.12.21 01:30 | modify | 180 | 0.10 | 228.153 | 226.400 | 218.153 | ||
| 2680 | 2007.12.21 01:45 | modify | 180 | 0.10 | 228.153 | 226.320 | 218.153 | ||
| 2681 | 2007.12.21 02:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2682 | 2007.12.21 02:15 | modify | 180 | 0.10 | 228.153 | 226.350 | 218.153 | ||
| 2683 | 2007.12.21 02:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2684 | 2007.12.21 02:45 | modify | 180 | 0.10 | 228.153 | 226.415 | 218.153 | ||
| 2685 | 2007.12.21 03:00 | modify | 180 | 0.10 | 228.153 | 226.155 | 218.153 | ||
| 2686 | 2007.12.21 03:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2687 | 2007.12.21 03:30 | modify | 180 | 0.10 | 228.153 | 226.440 | 218.153 | ||
| 2688 | 2007.12.21 03:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2689 | 2007.12.21 04:00 | modify | 180 | 0.10 | 228.153 | 226.610 | 218.153 | ||
| 2690 | 2007.12.21 04:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2691 | 2007.12.21 04:30 | modify | 180 | 0.10 | 228.153 | 226.930 | 218.153 | ||
| 2692 | 2007.12.21 04:45 | modify | 180 | 0.10 | 228.153 | 226.705 | 218.153 | ||
| 2693 | 2007.12.21 05:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2694 | 2007.12.21 05:15 | modify | 180 | 0.10 | 228.153 | 226.675 | 218.153 | ||
| 2695 | 2007.12.21 05:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2696 | 2007.12.21 05:45 | modify | 180 | 0.10 | 228.153 | 226.695 | 218.153 | ||
| 2697 | 2007.12.21 06:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2698 | 2007.12.21 06:15 | modify | 180 | 0.10 | 228.153 | 226.680 | 218.153 | ||
| 2699 | 2007.12.21 06:30 | modify | 180 | 0.10 | 228.153 | 226.530 | 218.153 | ||
| 2700 | 2007.12.21 06:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2701 | 2007.12.21 07:00 | modify | 180 | 0.10 | 228.153 | 226.500 | 218.153 | ||
| 2702 | 2007.12.21 07:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2703 | 2007.12.21 07:30 | modify | 180 | 0.10 | 228.153 | 226.610 | 218.153 | ||
| 2704 | 2007.12.21 07:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2705 | 2007.12.21 08:00 | modify | 180 | 0.10 | 228.153 | 226.640 | 218.153 | ||
| 2706 | 2007.12.21 08:15 | modify | 180 | 0.10 | 228.153 | 226.545 | 218.153 | ||
| 2707 | 2007.12.21 08:30 | modify | 180 | 0.10 | 228.153 | 226.365 | 218.153 | ||
| 2708 | 2007.12.21 08:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2709 | 2007.12.21 09:00 | modify | 180 | 0.10 | 228.153 | 226.535 | 218.153 | ||
| 2710 | 2007.12.21 09:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2711 | 2007.12.21 09:30 | modify | 180 | 0.10 | 228.153 | 226.605 | 218.153 | ||
| 2712 | 2007.12.21 09:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2713 | 2007.12.21 10:00 | modify | 180 | 0.10 | 228.153 | 226.615 | 218.153 | ||
| 2714 | 2007.12.21 10:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2715 | 2007.12.21 10:30 | modify | 180 | 0.10 | 228.153 | 226.580 | 218.153 | ||
| 2716 | 2007.12.21 10:45 | modify | 180 | 0.10 | 228.153 | 226.470 | 218.153 | ||
| 2717 | 2007.12.21 11:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2718 | 2007.12.21 11:15 | modify | 180 | 0.10 | 228.153 | 226.475 | 218.153 | ||
| 2719 | 2007.12.21 11:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2720 | 2007.12.21 11:45 | modify | 180 | 0.10 | 228.153 | 226.735 | 218.153 | ||
| 2721 | 2007.12.21 12:00 | modify | 180 | 0.10 | 228.153 | 226.655 | 218.153 | ||
| 2722 | 2007.12.21 12:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2723 | 2007.12.21 12:30 | modify | 180 | 0.10 | 228.153 | 226.630 | 218.153 | ||
| 2724 | 2007.12.21 12:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2725 | 2007.12.21 13:00 | modify | 180 | 0.10 | 228.153 | 226.655 | 218.153 | ||
| 2726 | 2007.12.21 13:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2727 | 2007.12.21 13:30 | modify | 180 | 0.10 | 228.153 | 227.090 | 218.153 | ||
| 2728 | 2007.12.21 13:45 | modify | 180 | 0.10 | 228.153 | 227.060 | 218.153 | ||
| 2729 | 2007.12.21 14:00 | modify | 180 | 0.10 | 228.153 | 227.000 | 218.153 | ||
| 2730 | 2007.12.21 14:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2731 | 2007.12.21 14:30 | modify | 180 | 0.10 | 228.153 | 227.345 | 218.153 | ||
| 2732 | 2007.12.21 14:45 | modify | 180 | 0.10 | 228.153 | 227.295 | 218.153 | ||
| 2733 | 2007.12.21 15:00 | modify | 180 | 0.10 | 228.153 | 227.165 | 218.153 | ||
| 2734 | 2007.12.21 15:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2735 | 2007.12.21 15:30 | modify | 180 | 0.10 | 228.153 | 227.430 | 218.153 | ||
| 2736 | 2007.12.21 15:45 | modify | 180 | 0.10 | 228.153 | 227.305 | 218.153 | ||
| 2737 | 2007.12.21 16:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2738 | 2007.12.21 16:15 | close | 180 | 0.10 | 225.790 | 227.653 | 218.153 | 22056.85 | 1133585.54 |
| 2739 | 2007.12.25 02:30 | sell | 181 | 0.10 | 225.733 | 0.000 | 0.000 | ||
| 2740 | 2007.12.25 02:30 | modify | 181 | 0.10 | 225.733 | 228.733 | 215.733 | ||
| 2741 | 2007.12.26 02:15 | close | 181 | 0.10 | 225.783 | 228.733 | 215.733 | -813.70 | 1132771.84 |
| 2742 | 2007.12.26 03:00 | buy | 182 | 0.10 | 226.017 | 0.000 | 0.000 | ||
| 2743 | 2007.12.26 03:00 | modify | 182 | 0.10 | 226.017 | 223.017 | 236.017 | ||
| 2744 | 2007.12.27 14:00 | modify | 182 | 0.10 | 226.017 | 225.795 | 236.017 | ||
| 2745 | 2007.12.27 14:30 | modify | 182 | 0.10 | 226.017 | 226.360 | 236.017 | ||
| 2746 | 2007.12.27 14:45 | modify | 182 | 0.10 | 226.017 | 226.517 | 236.017 | ||
| 2747 | 2007.12.28 04:16 | s/l | 182 | 0.10 | 226.517 | 226.517 | 236.017 | 5604.99 | 1138376.84 |
| 2748 | 2007.12.28 09:15 | sell | 183 | 0.10 | 225.923 | 0.000 | 0.000 | ||
| 2749 | 2007.12.28 09:15 | modify | 183 | 0.10 | 225.923 | 228.923 | 215.923 | ||
| 2750 | 2007.12.28 23:15 | modify | 183 | 0.10 | 225.923 | 226.220 | 215.923 | ||
| 2751 | 2007.12.28 23:30 | modify | 183 | 0.10 | 225.923 | 226.080 | 215.923 | ||
| 2752 | 2007.12.28 23:45 | modify | 183 | 0.10 | 225.923 | 226.033 | 215.923 | ||
| 2753 | 2007.12.31 02:45 | modify | 183 | 0.10 | 225.923 | 225.975 | 215.923 | ||
| 2754 | 2007.12.31 03:00 | modify | 183 | 0.10 | 225.923 | 225.945 | 215.923 | ||
| 2755 | 2007.12.31 03:15 | modify | 183 | 0.10 | 225.923 | 225.435 | 215.923 | ||
| 2756 | 2007.12.31 03:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2757 | 2007.12.31 04:00 | modify | 183 | 0.10 | 225.923 | 225.395 | 215.923 | ||
| 2758 | 2007.12.31 04:15 | modify | 183 | 0.10 | 225.923 | 225.275 | 215.923 | ||
| 2759 | 2007.12.31 04:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2760 | 2007.12.31 04:45 | modify | 183 | 0.10 | 225.923 | 225.150 | 215.923 | ||
| 2761 | 2007.12.31 05:00 | modify | 183 | 0.10 | 225.923 | 225.015 | 215.923 | ||
| 2762 | 2007.12.31 05:15 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2763 | 2007.12.31 05:30 | modify | 183 | 0.10 | 225.923 | 225.155 | 215.923 | ||
| 2764 | 2007.12.31 05:45 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2765 | 2007.12.31 06:15 | modify | 183 | 0.10 | 225.923 | 225.415 | 215.923 | ||
| 2766 | 2007.12.31 06:30 | modify | 183 | 0.10 | 225.923 | 225.355 | 215.923 | ||
| 2767 | 2007.12.31 06:45 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2768 | 2007.12.31 17:00 | modify | 183 | 0.10 | 225.923 | 225.185 | 215.923 | ||
| 2769 | 2007.12.31 17:15 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2770 | 2007.12.31 17:30 | modify | 183 | 0.10 | 225.923 | 225.245 | 215.923 | ||
| 2771 | 2007.12.31 17:45 | modify | 183 | 0.10 | 225.923 | 224.905 | 215.923 | ||
| 2772 | 2007.12.31 18:00 | modify | 183 | 0.10 | 225.923 | 224.215 | 215.923 | ||
| 2773 | 2007.12.31 18:15 | modify | 183 | 0.10 | 225.923 | 224.115 | 215.923 | ||
| 2774 | 2007.12.31 18:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2775 | 2007.12.31 18:45 | modify | 183 | 0.10 | 225.923 | 223.665 | 215.923 | ||
| 2776 | 2007.12.31 19:00 | close | 183 | 0.10 | 221.704 | 223.665 | 215.923 | 41878.25 | 1180255.08 |
| 2777 | 2008.01.01 03:00 | sell | 184 | 0.10 | 221.810 | 0.000 | 0.000 | ||
| 2778 | 2008.01.01 03:00 | modify | 184 | 0.10 | 221.810 | 224.810 | 211.810 | ||
| 2779 | 2008.01.02 16:30 | modify | 184 | 0.10 | 221.810 | 221.775 | 211.810 | ||
| 2780 | 2008.01.02 17:00 | modify | 184 | 0.10 | 221.810 | 221.645 | 211.810 | ||
| 2781 | 2008.01.02 17:15 | modify | 184 | 0.10 | 221.810 | 220.760 | 211.810 | ||
| 2782 | 2008.01.02 17:30 | close | 184 | 0.10 | 219.005 | 220.760 | 211.810 | 27742.00 | 1207997.08 |
| 2783 | 2008.01.03 04:00 | sell | 185 | 0.10 | 216.797 | 0.000 | 0.000 | ||
| 2784 | 2008.01.03 04:00 | modify | 185 | 0.10 | 216.797 | 219.797 | 206.797 | ||
| 2785 | 2008.01.03 12:00 | modify | 185 | 0.10 | 216.797 | 217.070 | 206.797 | ||
| 2786 | 2008.01.03 12:30 | modify | 185 | 0.10 | 216.797 | 216.350 | 206.797 | ||
| 2787 | 2008.01.03 12:45 | modify | 185 | 0.10 | 216.797 | 216.120 | 206.797 | ||
| 2788 | 2008.01.03 13:00 | modify | 185 | 0.10 | 216.797 | 215.930 | 206.797 | ||
| 2789 | 2008.01.03 13:15 | modify | 185 | 0.10 | 216.797 | 215.715 | 206.797 | ||
| 2790 | 2008.01.03 13:30 | modify | 185 | 0.10 | 216.797 | 216.297 | 206.797 | ||
| 2791 | 2008.01.03 13:45 | modify | 185 | 0.10 | 216.797 | 216.250 | 206.797 | ||
| 2792 | 2008.01.03 14:00 | modify | 185 | 0.10 | 216.797 | 216.190 | 206.797 | ||
| 2793 | 2008.01.03 14:15 | modify | 185 | 0.10 | 216.797 | 216.297 | 206.797 | ||
| 2794 | 2008.01.03 14:45 | modify | 185 | 0.10 | 216.797 | 216.080 | 206.797 | ||
| 2795 | 2008.01.03 15:00 | close | 185 | 0.10 | 215.279 | 216.080 | 206.797 | 15180.00 | 1223177.08 |
| 2796 | 2008.01.04 10:30 | sell | 186 | 0.10 | 215.557 | 0.000 | 0.000 | ||
| 2797 | 2008.01.04 10:30 | modify | 186 | 0.10 | 215.557 | 218.557 | 205.557 | ||
| 2798 | 2008.01.04 16:00 | close | 186 | 0.10 | 214.786 | 218.557 | 205.557 | 7710.00 | 1230887.08 |
| 2799 | 2008.01.07 02:00 | sell | 187 | 0.10 | 214.160 | 0.000 | 0.000 | ||
| 2800 | 2008.01.07 02:00 | modify | 187 | 0.10 | 214.160 | 217.160 | 204.160 | ||
| 2801 | 2008.01.07 16:00 | close | 187 | 0.10 | 215.089 | 217.160 | 204.160 | -9290.00 | 1221597.08 |
| 2802 | 2008.01.09 08:45 | sell | 188 | 0.10 | 216.025 | 0.000 | 0.000 | ||
| 2803 | 2008.01.09 08:45 | modify | 188 | 0.10 | 216.025 | 219.025 | 206.025 | ||
| 2804 | 2008.01.09 11:30 | modify | 188 | 0.10 | 216.025 | 216.070 | 206.025 | ||
| 2805 | 2008.01.09 16:00 | close | 188 | 0.10 | 214.254 | 216.070 | 206.025 | 17710.00 | 1239307.08 |
| 2806 | 2008.01.09 20:30 | sell | 189 | 0.10 | 214.066 | 0.000 | 0.000 | ||
| 2807 | 2008.01.09 20:30 | modify | 189 | 0.10 | 214.066 | 217.066 | 204.066 | ||
| 2808 | 2008.01.10 11:45 | close | 189 | 0.10 | 215.355 | 217.066 | 204.066 | -13788.05 | 1225519.03 |
| 2809 | 2008.01.10 11:45 | buy | 190 | 0.10 | 215.367 | 0.000 | 0.000 | ||
| 2810 | 2008.01.10 11:45 | modify | 190 | 0.10 | 215.367 | 212.367 | 225.367 | ||
| 2811 | 2008.01.10 19:45 | close | 190 | 0.10 | 213.779 | 212.367 | 225.367 | -15880.00 | 1209639.03 |
| 2812 | 2008.01.11 02:00 | sell | 191 | 0.10 | 214.983 | 0.000 | 0.000 | ||
| 2813 | 2008.01.11 02:00 | modify | 191 | 0.10 | 214.983 | 217.983 | 204.983 | ||
| 2814 | 2008.01.11 07:30 | close | 191 | 0.10 | 214.233 | 217.983 | 204.983 | 7500.00 | 1217139.03 |
| 2815 | 2008.01.11 09:15 | sell | 192 | 0.10 | 212.254 | 0.000 | 0.000 | ||
| 2816 | 2008.01.11 09:15 | modify | 192 | 0.10 | 212.254 | 215.254 | 202.254 | ||
| 2817 | 2008.01.11 11:30 | close | 192 | 0.10 | 212.653 | 215.254 | 202.254 | -3990.00 | 1213149.03 |
| 2818 | 2008.01.11 19:00 | sell | 193 | 0.10 | 213.735 | 0.000 | 0.000 | ||
| 2819 | 2008.01.11 19:00 | modify | 193 | 0.10 | 213.735 | 216.735 | 203.735 | ||
| 2820 | 2008.01.14 10:15 | modify | 193 | 0.10 | 213.735 | 213.950 | 203.735 | ||
| 2821 | 2008.01.14 11:00 | modify | 193 | 0.10 | 213.735 | 213.755 | 203.735 | ||
| 2822 | 2008.01.14 11:15 | modify | 193 | 0.10 | 213.735 | 213.170 | 203.735 | ||
| 2823 | 2008.01.14 11:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2824 | 2008.01.14 12:00 | modify | 193 | 0.10 | 213.735 | 213.190 | 203.735 | ||
| 2825 | 2008.01.14 12:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2826 | 2008.01.14 12:45 | modify | 193 | 0.10 | 213.735 | 213.130 | 203.735 | ||
| 2827 | 2008.01.14 13:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2828 | 2008.01.14 13:15 | modify | 193 | 0.10 | 213.735 | 213.175 | 203.735 | ||
| 2829 | 2008.01.14 13:30 | modify | 193 | 0.10 | 213.735 | 213.170 | 203.735 | ||
| 2830 | 2008.01.14 13:45 | modify | 193 | 0.10 | 213.735 | 212.745 | 203.735 | ||
| 2831 | 2008.01.14 14:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2832 | 2008.01.14 14:15 | modify | 193 | 0.10 | 213.735 | 212.710 | 203.735 | ||
| 2833 | 2008.01.14 14:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2834 | 2008.01.14 14:45 | modify | 193 | 0.10 | 213.735 | 213.120 | 203.735 | ||
| 2835 | 2008.01.14 15:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2836 | 2008.01.14 15:15 | modify | 193 | 0.10 | 213.735 | 213.090 | 203.735 | ||
| 2837 | 2008.01.14 15:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2838 | 2008.01.14 15:45 | modify | 193 | 0.10 | 213.735 | 213.090 | 203.735 | ||
| 2839 | 2008.01.14 16:00 | modify | 193 | 0.10 | 213.735 | 212.940 | 203.735 | ||
| 2840 | 2008.01.14 16:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2841 | 2008.01.14 16:30 | modify | 193 | 0.10 | 213.735 | 213.180 | 203.735 | ||
| 2842 | 2008.01.14 16:45 | modify | 193 | 0.10 | 213.735 | 212.950 | 203.735 | ||
| 2843 | 2008.01.14 17:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2844 | 2008.01.14 17:15 | modify | 193 | 0.10 | 213.735 | 213.175 | 203.735 | ||
| 2845 | 2008.01.14 17:30 | modify | 193 | 0.10 | 213.735 | 213.130 | 203.735 | ||
| 2846 | 2008.01.14 17:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2847 | 2008.01.15 02:15 | modify | 193 | 0.10 | 213.735 | 213.215 | 203.735 | ||
| 2848 | 2008.01.15 02:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2849 | 2008.01.15 03:00 | modify | 193 | 0.10 | 213.735 | 213.005 | 203.735 | ||
| 2850 | 2008.01.15 03:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2851 | 2008.01.15 03:30 | modify | 193 | 0.10 | 213.735 | 212.965 | 203.735 | ||
| 2852 | 2008.01.15 03:45 | modify | 193 | 0.10 | 213.735 | 212.865 | 203.735 | ||
| 2853 | 2008.01.15 04:00 | modify | 193 | 0.10 | 213.735 | 212.855 | 203.735 | ||
| 2854 | 2008.01.15 04:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2855 | 2008.01.15 04:30 | modify | 193 | 0.10 | 213.735 | 213.015 | 203.735 | ||
| 2856 | 2008.01.15 04:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2857 | 2008.01.15 05:00 | modify | 193 | 0.10 | 213.735 | 213.145 | 203.735 | ||
| 2858 | 2008.01.15 05:15 | modify | 193 | 0.10 | 213.735 | 213.055 | 203.735 | ||
| 2859 | 2008.01.15 05:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2860 | 2008.01.15 05:45 | modify | 193 | 0.10 | 213.735 | 213.050 | 203.735 | ||
| 2861 | 2008.01.15 06:00 | modify | 193 | 0.10 | 213.735 | 212.945 | 203.735 | ||
| 2862 | 2008.01.15 06:15 | modify | 193 | 0.10 | 213.735 | 212.865 | 203.735 | ||
| 2863 | 2008.01.15 06:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2864 | 2008.01.15 06:45 | modify | 193 | 0.10 | 213.735 | 213.035 | 203.735 | ||
| 2865 | 2008.01.15 07:00 | modify | 193 | 0.10 | 213.735 | 213.015 | 203.735 | ||
| 2866 | 2008.01.15 07:15 | modify | 193 | 0.10 | 213.735 | 212.915 | 203.735 | ||
| 2867 | 2008.01.15 07:30 | modify | 193 | 0.10 | 213.735 | 212.775 | 203.735 | ||
| 2868 | 2008.01.15 07:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2869 | 2008.01.15 08:00 | modify | 193 | 0.10 | 213.735 | 212.810 | 203.735 | ||
| 2870 | 2008.01.15 08:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2871 | 2008.01.15 08:30 | modify | 193 | 0.10 | 213.735 | 212.935 | 203.735 | ||
| 2872 | 2008.01.15 08:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2873 | 2008.01.15 09:00 | modify | 193 | 0.10 | 213.735 | 212.795 | 203.735 | ||
| 2874 | 2008.01.15 09:15 | modify | 193 | 0.10 | 213.735 | 212.510 | 203.735 | ||
| 2875 | 2008.01.15 09:30 | modify | 193 | 0.10 | 213.735 | 212.325 | 203.735 | ||
| 2876 | 2008.01.15 09:45 | modify | 193 | 0.10 | 213.735 | 212.155 | 203.735 | ||
| 2877 | 2008.01.15 10:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2878 | 2008.01.15 10:15 | modify | 193 | 0.10 | 213.735 | 211.900 | 203.735 | ||
| 2879 | 2008.01.15 10:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2880 | 2008.01.15 10:45 | modify | 193 | 0.10 | 213.735 | 212.240 | 203.735 | ||
| 2881 | 2008.01.15 11:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2882 | 2008.01.15 11:15 | modify | 193 | 0.10 | 213.735 | 212.790 | 203.735 | ||
| 2883 | 2008.01.15 11:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2884 | 2008.01.15 11:45 | modify | 193 | 0.10 | 213.735 | 212.805 | 203.735 | ||
| 2885 | 2008.01.15 12:00 | modify | 193 | 0.10 | 213.735 | 212.680 | 203.735 | ||
| 2886 | 2008.01.15 12:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2887 | 2008.01.15 12:30 | modify | 193 | 0.10 | 213.735 | 213.060 | 203.735 | ||
| 2888 | 2008.01.15 12:45 | modify | 193 | 0.10 | 213.735 | 213.020 | 203.735 | ||
| 2889 | 2008.01.15 13:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2890 | 2008.01.15 13:15 | modify | 193 | 0.10 | 213.735 | 213.065 | 203.735 | ||
| 2891 | 2008.01.15 13:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2892 | 2008.01.15 15:45 | modify | 193 | 0.10 | 213.735 | 212.530 | 203.735 | ||
| 2893 | 2008.01.15 16:00 | close | 193 | 0.10 | 210.480 | 212.530 | 203.735 | 31960.79 | 1245109.82 |
| 2894 | 2008.01.15 22:00 | sell | 194 | 0.10 | 210.280 | 0.000 | 0.000 | ||
| 2895 | 2008.01.15 22:00 | modify | 194 | 0.10 | 210.280 | 213.280 | 200.280 | ||
| 2896 | 2008.01.15 23:00 | close | 194 | 0.10 | 209.926 | 213.280 | 200.280 | 3540.00 | 1248649.82 |
| 2897 | 2008.01.16 00:05 | sell | 195 | 0.10 | 209.341 | 0.000 | 0.000 | ||
| 2898 | 2008.01.16 00:05 | modify | 195 | 0.10 | 209.341 | 212.341 | 199.341 | ||
| 2899 | 2008.01.16 01:30 | close | 195 | 0.10 | 208.924 | 212.341 | 199.341 | 4170.00 | 1252819.82 |
| 2900 | 2008.01.16 02:00 | sell | 196 | 0.10 | 209.026 | 0.000 | 0.000 | ||
| 2901 | 2008.01.16 02:00 | modify | 196 | 0.10 | 209.026 | 212.026 | 199.026 | ||
| 2902 | 2008.01.16 12:45 | modify | 196 | 0.10 | 209.026 | 209.035 | 199.026 | ||
| 2903 | 2008.01.16 13:30 | close | 196 | 0.10 | 207.875 | 209.035 | 199.026 | 11510.00 | 1264329.82 |
| 2904 | 2008.01.17 11:00 | buy | 197 | 0.10 | 212.230 | 0.000 | 0.000 | ||
| 2905 | 2008.01.17 11:00 | modify | 197 | 0.10 | 212.230 | 209.230 | 222.230 | ||
| 2906 | 2008.01.18 09:00 | close | 197 | 0.10 | 211.185 | 209.230 | 222.230 | -10309.96 | 1254019.85 |
| 2907 | 2008.01.18 10:15 | sell | 198 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 2908 | 2008.01.18 10:15 | modify | 198 | 0.10 | 210.591 | 213.591 | 200.591 | ||
| 2909 | 2008.01.18 12:00 | close | 198 | 0.10 | 209.828 | 213.591 | 200.591 | 7630.00 | 1261649.85 |
| 2910 | 2008.01.21 03:30 | sell | 199 | 0.10 | 208.533 | 0.000 | 0.000 | ||
| 2911 | 2008.01.21 03:30 | modify | 199 | 0.10 | 208.533 | 211.533 | 198.533 | ||
| 2912 | 2008.01.21 10:30 | modify | 199 | 0.10 | 208.533 | 208.540 | 198.533 | ||
| 2913 | 2008.01.21 13:00 | modify | 199 | 0.10 | 208.533 | 208.465 | 198.533 | ||
| 2914 | 2008.01.21 13:15 | modify | 199 | 0.10 | 208.533 | 207.675 | 198.533 | ||
| 2915 | 2008.01.21 13:30 | modify | 199 | 0.10 | 208.533 | 208.033 | 198.533 | ||
| 2916 | 2008.01.21 13:45 | modify | 199 | 0.10 | 208.533 | 207.930 | 198.533 | ||
| 2917 | 2008.01.21 14:00 | modify | 199 | 0.10 | 208.533 | 208.033 | 198.533 | ||
| 2918 | 2008.01.21 14:15 | modify | 199 | 0.10 | 208.533 | 207.890 | 198.533 | ||
| 2919 | 2008.01.21 14:30 | modify | 199 | 0.10 | 208.533 | 208.033 | 198.533 | ||
| 2920 | 2008.01.21 16:30 | close | 199 | 0.10 | 206.525 | 208.033 | 198.533 | 20080.00 | 1281729.85 |
| 2921 | 2008.01.21 20:30 | sell | 200 | 0.10 | 206.164 | 0.000 | 0.000 | ||
| 2922 | 2008.01.21 20:30 | modify | 200 | 0.10 | 206.164 | 209.164 | 196.164 | ||
| 2923 | 2008.01.22 07:00 | close | 200 | 0.10 | 205.934 | 209.164 | 196.164 | 2013.95 | 1283743.80 |
| 2924 | 2008.01.25 01:30 | buy | 201 | 0.10 | 211.756 | 0.000 | 0.000 | ||
| 2925 | 2008.01.25 01:30 | modify | 201 | 0.10 | 211.756 | 208.756 | 221.756 | ||
| 2926 | 2008.01.25 09:30 | modify | 201 | 0.10 | 211.756 | 211.525 | 221.756 | ||
| 2927 | 2008.01.25 09:45 | modify | 201 | 0.10 | 211.756 | 211.545 | 221.756 | ||
| 2928 | 2008.01.25 10:00 | modify | 201 | 0.10 | 211.756 | 211.680 | 221.756 | ||
| 2929 | 2008.01.25 10:15 | modify | 201 | 0.10 | 211.756 | 211.795 | 221.756 | ||
| 2930 | 2008.01.25 10:30 | modify | 201 | 0.10 | 211.756 | 212.060 | 221.756 | ||
| 2931 | 2008.01.25 16:00 | modify | 201 | 0.10 | 211.756 | 212.256 | 221.756 | ||
| 2932 | 2008.01.25 18:13 | s/l | 201 | 0.10 | 212.255 | 212.256 | 221.756 | 4990.00 | 1288733.80 |
| 2933 | 2008.01.29 03:00 | buy | 202 | 0.10 | 212.117 | 0.000 | 0.000 | ||
| 2934 | 2008.01.29 03:00 | modify | 202 | 0.10 | 212.117 | 209.117 | 222.117 | ||
| 2935 | 2008.01.30 14:00 | close | 202 | 0.10 | 213.107 | 209.117 | 222.117 | 10042.06 | 1298775.86 |
| 2936 | 2008.01.30 17:15 | buy | 203 | 0.10 | 213.343 | 0.000 | 0.000 | ||
| 2937 | 2008.01.30 17:15 | modify | 203 | 0.10 | 213.343 | 210.343 | 223.343 | ||
| 2938 | 2008.01.31 01:30 | close | 203 | 0.10 | 210.545 | 210.343 | 223.343 | -27557.94 | 1271217.92 |
| 2939 | 2008.01.31 11:15 | sell | 204 | 0.10 | 211.518 | 0.000 | 0.000 | ||
| 2940 | 2008.01.31 11:15 | modify | 204 | 0.10 | 211.518 | 214.518 | 201.518 | ||
| 2941 | 2008.01.31 16:30 | close | 204 | 0.10 | 210.121 | 214.518 | 201.518 | 13970.00 | 1285187.92 |
| 2942 | 2008.02.01 13:45 | buy | 205 | 0.10 | 212.043 | 0.000 | 0.000 | ||
| 2943 | 2008.02.01 13:45 | modify | 205 | 0.10 | 212.043 | 209.043 | 222.043 | ||
| 2944 | 2008.02.01 15:45 | close | 205 | 0.10 | 209.499 | 209.043 | 222.043 | -25440.00 | 1259747.92 |
| 2945 | 2008.02.04 02:00 | sell | 206 | 0.10 | 209.445 | 0.000 | 0.000 | ||
| 2946 | 2008.02.04 02:00 | modify | 206 | 0.10 | 209.445 | 212.445 | 199.445 | ||
| 2947 | 2008.02.04 16:00 | close | 206 | 0.10 | 211.341 | 212.445 | 199.445 | -18960.00 | 1240787.92 |
| 2948 | 2008.02.05 10:30 | sell | 207 | 0.10 | 211.254 | 0.000 | 0.000 | ||
| 2949 | 2008.02.05 10:30 | modify | 207 | 0.10 | 211.254 | 214.254 | 201.254 | ||
| 2950 | 2008.02.05 19:30 | modify | 207 | 0.10 | 211.254 | 211.525 | 201.254 | ||
| 2951 | 2008.02.05 19:45 | modify | 207 | 0.10 | 211.254 | 211.425 | 201.254 | ||
| 2952 | 2008.02.06 01:15 | modify | 207 | 0.10 | 211.254 | 210.875 | 201.254 | ||
| 2953 | 2008.02.06 01:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2954 | 2008.02.06 09:45 | modify | 207 | 0.10 | 211.254 | 210.670 | 201.254 | ||
| 2955 | 2008.02.06 10:00 | modify | 207 | 0.10 | 211.254 | 209.945 | 201.254 | ||
| 2956 | 2008.02.06 10:15 | modify | 207 | 0.10 | 211.254 | 209.740 | 201.254 | ||
| 2957 | 2008.02.06 10:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2958 | 2008.02.06 10:45 | modify | 207 | 0.10 | 211.254 | 210.160 | 201.254 | ||
| 2959 | 2008.02.06 11:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2960 | 2008.02.06 11:15 | modify | 207 | 0.10 | 211.254 | 210.435 | 201.254 | ||
| 2961 | 2008.02.06 11:30 | modify | 207 | 0.10 | 211.254 | 210.375 | 201.254 | ||
| 2962 | 2008.02.06 11:45 | modify | 207 | 0.10 | 211.254 | 210.100 | 201.254 | ||
| 2963 | 2008.02.06 12:00 | modify | 207 | 0.10 | 211.254 | 210.050 | 201.254 | ||
| 2964 | 2008.02.06 12:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2965 | 2008.02.06 12:30 | modify | 207 | 0.10 | 211.254 | 210.305 | 201.254 | ||
| 2966 | 2008.02.06 12:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2967 | 2008.02.06 13:00 | modify | 207 | 0.10 | 211.254 | 210.370 | 201.254 | ||
| 2968 | 2008.02.06 13:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2969 | 2008.02.06 13:30 | modify | 207 | 0.10 | 211.254 | 210.425 | 201.254 | ||
| 2970 | 2008.02.06 13:45 | modify | 207 | 0.10 | 211.254 | 210.405 | 201.254 | ||
| 2971 | 2008.02.06 14:00 | modify | 207 | 0.10 | 211.254 | 210.400 | 201.254 | ||
| 2972 | 2008.02.06 14:15 | modify | 207 | 0.10 | 211.254 | 210.390 | 201.254 | ||
| 2973 | 2008.02.06 14:30 | modify | 207 | 0.10 | 211.254 | 210.280 | 201.254 | ||
| 2974 | 2008.02.06 14:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2975 | 2008.02.06 15:00 | modify | 207 | 0.10 | 211.254 | 210.410 | 201.254 | ||
| 2976 | 2008.02.06 15:15 | modify | 207 | 0.10 | 211.254 | 210.110 | 201.254 | ||
| 2977 | 2008.02.06 15:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2978 | 2008.02.06 16:15 | modify | 207 | 0.10 | 211.254 | 210.565 | 201.254 | ||
| 2979 | 2008.02.06 16:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2980 | 2008.02.06 17:00 | modify | 207 | 0.10 | 211.254 | 210.740 | 201.254 | ||
| 2981 | 2008.02.06 17:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2982 | 2008.02.06 21:15 | modify | 207 | 0.10 | 211.254 | 210.595 | 201.254 | ||
| 2983 | 2008.02.06 21:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2984 | 2008.02.06 21:45 | modify | 207 | 0.10 | 211.254 | 210.725 | 201.254 | ||
| 2985 | 2008.02.06 22:00 | modify | 207 | 0.10 | 211.254 | 210.710 | 201.254 | ||
| 2986 | 2008.02.06 22:15 | modify | 207 | 0.10 | 211.254 | 210.635 | 201.254 | ||
| 2987 | 2008.02.06 22:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2988 | 2008.02.06 22:45 | modify | 207 | 0.10 | 211.254 | 210.535 | 201.254 | ||
| 2989 | 2008.02.06 23:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2990 | 2008.02.06 23:15 | modify | 207 | 0.10 | 211.254 | 210.545 | 201.254 | ||
| 2991 | 2008.02.06 23:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2992 | 2008.02.07 00:15 | modify | 207 | 0.10 | 211.254 | 210.574 | 201.254 | ||
| 2993 | 2008.02.07 00:30 | modify | 207 | 0.10 | 211.254 | 210.475 | 201.254 | ||
| 2994 | 2008.02.07 00:45 | modify | 207 | 0.10 | 211.254 | 210.375 | 201.254 | ||
| 2995 | 2008.02.07 01:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2996 | 2008.02.07 01:15 | modify | 207 | 0.10 | 211.254 | 210.505 | 201.254 | ||
| 2997 | 2008.02.07 01:30 | modify | 207 | 0.10 | 211.254 | 210.460 | 201.254 | ||
| 2998 | 2008.02.07 01:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2999 | 2008.02.07 02:00 | modify | 207 | 0.10 | 211.254 | 210.395 | 201.254 | ||
| 3000 | 2008.02.07 02:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3001 | 2008.02.07 02:30 | modify | 207 | 0.10 | 211.254 | 210.415 | 201.254 | ||
| 3002 | 2008.02.07 02:45 | modify | 207 | 0.10 | 211.254 | 210.360 | 201.254 | ||
| 3003 | 2008.02.07 03:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3004 | 2008.02.07 03:15 | modify | 207 | 0.10 | 211.254 | 210.245 | 201.254 | ||
| 3005 | 2008.02.07 03:30 | modify | 207 | 0.10 | 211.254 | 210.235 | 201.254 | ||
| 3006 | 2008.02.07 03:45 | modify | 207 | 0.10 | 211.254 | 210.165 | 201.254 | ||
| 3007 | 2008.02.07 04:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3008 | 2008.02.07 04:15 | modify | 207 | 0.10 | 211.254 | 210.065 | 201.254 | ||
| 3009 | 2008.02.07 04:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3010 | 2008.02.07 04:45 | modify | 207 | 0.10 | 211.254 | 210.085 | 201.254 | ||
| 3011 | 2008.02.07 05:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3012 | 2008.02.07 05:15 | modify | 207 | 0.10 | 211.254 | 210.105 | 201.254 | ||
| 3013 | 2008.02.07 05:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3014 | 2008.02.07 05:45 | modify | 207 | 0.10 | 211.254 | 210.155 | 201.254 | ||
| 3015 | 2008.02.07 06:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3016 | 2008.02.07 06:15 | modify | 207 | 0.10 | 211.254 | 210.325 | 201.254 | ||
| 3017 | 2008.02.07 06:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3018 | 2008.02.07 06:45 | modify | 207 | 0.10 | 211.254 | 210.385 | 201.254 | ||
| 3019 | 2008.02.07 07:00 | modify | 207 | 0.10 | 211.254 | 210.375 | 201.254 | ||
| 3020 | 2008.02.07 07:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3021 | 2008.02.07 07:30 | modify | 207 | 0.10 | 211.254 | 210.580 | 201.254 | ||
| 3022 | 2008.02.07 07:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3023 | 2008.02.07 08:00 | modify | 207 | 0.10 | 211.254 | 210.685 | 201.254 | ||
| 3024 | 2008.02.07 08:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3025 | 2008.02.07 08:30 | modify | 207 | 0.10 | 211.254 | 210.655 | 201.254 | ||
| 3026 | 2008.02.07 08:45 | modify | 207 | 0.10 | 211.254 | 210.645 | 201.254 | ||
| 3027 | 2008.02.07 09:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3028 | 2008.02.07 09:15 | modify | 207 | 0.10 | 211.254 | 210.655 | 201.254 | ||
| 3029 | 2008.02.07 09:30 | modify | 207 | 0.10 | 211.254 | 210.630 | 201.254 | ||
| 3030 | 2008.02.07 09:45 | modify | 207 | 0.10 | 211.254 | 210.540 | 201.254 | ||
| 3031 | 2008.02.07 10:00 | modify | 207 | 0.10 | 211.254 | 210.325 | 201.254 | ||
| 3032 | 2008.02.07 10:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3033 | 2008.02.07 10:30 | modify | 207 | 0.10 | 211.254 | 210.575 | 201.254 | ||
| 3034 | 2008.02.07 10:45 | modify | 207 | 0.10 | 211.254 | 210.375 | 201.254 | ||
| 3035 | 2008.02.07 11:00 | modify | 207 | 0.10 | 211.254 | 210.370 | 201.254 | ||
| 3036 | 2008.02.07 11:15 | modify | 207 | 0.10 | 211.254 | 210.155 | 201.254 | ||
| 3037 | 2008.02.07 11:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3038 | 2008.02.07 11:45 | modify | 207 | 0.10 | 211.254 | 209.965 | 201.254 | ||
| 3039 | 2008.02.07 12:00 | modify | 207 | 0.10 | 211.254 | 209.935 | 201.254 | ||
| 3040 | 2008.02.07 12:15 | modify | 207 | 0.10 | 211.254 | 209.860 | 201.254 | ||
| 3041 | 2008.02.07 12:30 | modify | 207 | 0.10 | 211.254 | 209.580 | 201.254 | ||
| 3042 | 2008.02.07 12:45 | modify | 207 | 0.10 | 211.254 | 209.480 | 201.254 | ||
| 3043 | 2008.02.07 13:00 | modify | 207 | 0.10 | 211.254 | 209.355 | 201.254 | ||
| 3044 | 2008.02.07 13:15 | modify | 207 | 0.10 | 211.254 | 209.325 | 201.254 | ||
| 3045 | 2008.02.07 13:30 | modify | 207 | 0.10 | 211.254 | 209.285 | 201.254 | ||
| 3046 | 2008.02.07 13:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3047 | 2008.02.07 14:00 | modify | 207 | 0.10 | 211.254 | 209.520 | 201.254 | ||
| 3048 | 2008.02.07 14:15 | modify | 207 | 0.10 | 211.254 | 209.490 | 201.254 | ||
| 3049 | 2008.02.07 14:30 | modify | 207 | 0.10 | 211.254 | 209.050 | 201.254 | ||
| 3050 | 2008.02.07 14:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3051 | 2008.02.07 15:00 | modify | 207 | 0.10 | 211.254 | 208.185 | 201.254 | ||
| 3052 | 2008.02.07 15:15 | modify | 207 | 0.10 | 211.254 | 208.175 | 201.254 | ||
| 3053 | 2008.02.07 15:30 | modify | 207 | 0.10 | 211.254 | 208.030 | 201.254 | ||
| 3054 | 2008.02.07 15:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3055 | 2008.02.07 16:00 | modify | 207 | 0.10 | 211.254 | 208.250 | 201.254 | ||
| 3056 | 2008.02.07 16:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3057 | 2008.02.07 16:30 | modify | 207 | 0.10 | 211.254 | 208.770 | 201.254 | ||
| 3058 | 2008.02.07 16:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3059 | 2008.02.07 17:00 | close | 207 | 0.10 | 206.778 | 210.754 | 201.254 | 43597.74 | 1284385.66 |
| 3060 | 2008.02.08 11:45 | buy | 208 | 0.10 | 209.706 | 0.000 | 0.000 | ||
| 3061 | 2008.02.08 11:45 | modify | 208 | 0.10 | 209.706 | 206.706 | 219.706 | ||
| 3062 | 2008.02.11 09:30 | close | 208 | 0.10 | 208.359 | 206.706 | 219.706 | -13330.78 | 1271054.88 |
| 3063 | 2008.02.11 09:30 | sell | 209 | 0.10 | 208.369 | 0.000 | 0.000 | ||
| 3064 | 2008.02.11 09:30 | modify | 209 | 0.10 | 208.369 | 211.369 | 198.369 | ||
| 3065 | 2008.02.11 18:00 | close | 209 | 0.10 | 207.950 | 211.369 | 198.369 | 4190.00 | 1275244.88 |
| 3066 | 2008.02.11 20:00 | sell | 210 | 0.10 | 208.225 | 0.000 | 0.000 | ||
| 3067 | 2008.02.11 20:00 | modify | 210 | 0.10 | 208.225 | 211.225 | 198.225 | ||
| 3068 | 2008.02.12 09:00 | close | 210 | 0.10 | 208.927 | 211.225 | 198.225 | -7309.86 | 1267935.02 |
| 3069 | 2008.02.12 09:30 | buy | 211 | 0.10 | 208.987 | 0.000 | 0.000 | ||
| 3070 | 2008.02.12 09:30 | modify | 211 | 0.10 | 208.987 | 205.987 | 218.987 | ||
| 3071 | 2008.02.12 18:00 | modify | 211 | 0.10 | 208.987 | 208.775 | 218.987 | ||
| 3072 | 2008.02.12 18:15 | modify | 211 | 0.10 | 208.987 | 209.040 | 218.987 | ||
| 3073 | 2008.02.12 18:45 | modify | 211 | 0.10 | 208.987 | 209.070 | 218.987 | ||
| 3074 | 2008.02.13 12:45 | modify | 211 | 0.10 | 208.987 | 209.185 | 218.987 | ||
| 3075 | 2008.02.13 13:00 | modify | 211 | 0.10 | 208.987 | 209.545 | 218.987 | ||
| 3076 | 2008.02.13 13:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3077 | 2008.02.13 14:15 | modify | 211 | 0.10 | 208.987 | 209.640 | 218.987 | ||
| 3078 | 2008.02.13 14:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3079 | 2008.02.13 14:45 | modify | 211 | 0.10 | 208.987 | 209.560 | 218.987 | ||
| 3080 | 2008.02.13 15:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3081 | 2008.02.13 15:45 | modify | 211 | 0.10 | 208.987 | 209.970 | 218.987 | ||
| 3082 | 2008.02.13 16:00 | modify | 211 | 0.10 | 208.987 | 210.325 | 218.987 | ||
| 3083 | 2008.02.13 16:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3084 | 2008.02.13 16:30 | modify | 211 | 0.10 | 208.987 | 210.320 | 218.987 | ||
| 3085 | 2008.02.13 16:45 | modify | 211 | 0.10 | 208.987 | 210.490 | 218.987 | ||
| 3086 | 2008.02.13 17:00 | modify | 211 | 0.10 | 208.987 | 210.560 | 218.987 | ||
| 3087 | 2008.02.13 17:15 | modify | 211 | 0.10 | 208.987 | 210.700 | 218.987 | ||
| 3088 | 2008.02.13 17:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3089 | 2008.02.13 17:45 | modify | 211 | 0.10 | 208.987 | 210.170 | 218.987 | ||
| 3090 | 2008.02.13 18:00 | modify | 211 | 0.10 | 208.987 | 210.600 | 218.987 | ||
| 3091 | 2008.02.13 18:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3092 | 2008.02.13 18:30 | modify | 211 | 0.10 | 208.987 | 210.390 | 218.987 | ||
| 3093 | 2008.02.13 18:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3094 | 2008.02.13 19:00 | modify | 211 | 0.10 | 208.987 | 210.350 | 218.987 | ||
| 3095 | 2008.02.13 19:15 | modify | 211 | 0.10 | 208.987 | 210.460 | 218.987 | ||
| 3096 | 2008.02.13 19:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3097 | 2008.02.13 19:45 | modify | 211 | 0.10 | 208.987 | 210.440 | 218.987 | ||
| 3098 | 2008.02.13 20:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3099 | 2008.02.13 20:15 | modify | 211 | 0.10 | 208.987 | 210.830 | 218.987 | ||
| 3100 | 2008.02.13 20:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3101 | 2008.02.13 20:45 | modify | 211 | 0.10 | 208.987 | 210.660 | 218.987 | ||
| 3102 | 2008.02.13 21:00 | modify | 211 | 0.10 | 208.987 | 210.760 | 218.987 | ||
| 3103 | 2008.02.13 21:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3104 | 2008.02.13 21:30 | modify | 211 | 0.10 | 208.987 | 210.660 | 218.987 | ||
| 3105 | 2008.02.13 21:45 | modify | 211 | 0.10 | 208.987 | 210.740 | 218.987 | ||
| 3106 | 2008.02.13 22:00 | modify | 211 | 0.10 | 208.987 | 210.790 | 218.987 | ||
| 3107 | 2008.02.13 22:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3108 | 2008.02.13 22:30 | modify | 211 | 0.10 | 208.987 | 210.910 | 218.987 | ||
| 3109 | 2008.02.13 22:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3110 | 2008.02.13 23:00 | modify | 211 | 0.10 | 208.987 | 210.880 | 218.987 | ||
| 3111 | 2008.02.13 23:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3112 | 2008.02.13 23:30 | modify | 211 | 0.10 | 208.987 | 210.840 | 218.987 | ||
| 3113 | 2008.02.13 23:45 | modify | 211 | 0.10 | 208.987 | 210.860 | 218.987 | ||
| 3114 | 2008.02.14 00:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3115 | 2008.02.14 00:15 | modify | 211 | 0.10 | 208.987 | 210.500 | 218.987 | ||
| 3116 | 2008.02.14 00:30 | modify | 211 | 0.10 | 208.987 | 210.710 | 218.987 | ||
| 3117 | 2008.02.14 00:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3118 | 2008.02.14 01:00 | modify | 211 | 0.10 | 208.987 | 210.465 | 218.987 | ||
| 3119 | 2008.02.14 01:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3120 | 2008.02.14 01:30 | modify | 211 | 0.10 | 208.987 | 210.515 | 218.987 | ||
| 3121 | 2008.02.14 01:45 | modify | 211 | 0.10 | 208.987 | 210.550 | 218.987 | ||
| 3122 | 2008.02.14 02:00 | modify | 211 | 0.10 | 208.987 | 210.635 | 218.987 | ||
| 3123 | 2008.02.14 02:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3124 | 2008.02.14 02:30 | modify | 211 | 0.10 | 208.987 | 210.440 | 218.987 | ||
| 3125 | 2008.02.14 02:45 | modify | 211 | 0.10 | 208.987 | 210.570 | 218.987 | ||
| 3126 | 2008.02.14 03:00 | modify | 211 | 0.10 | 208.987 | 210.655 | 218.987 | ||
| 3127 | 2008.02.14 03:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3128 | 2008.02.14 03:30 | modify | 211 | 0.10 | 208.987 | 210.440 | 218.987 | ||
| 3129 | 2008.02.14 03:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3130 | 2008.02.14 04:00 | modify | 211 | 0.10 | 208.987 | 210.270 | 218.987 | ||
| 3131 | 2008.02.14 04:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3132 | 2008.02.14 04:30 | modify | 211 | 0.10 | 208.987 | 210.330 | 218.987 | ||
| 3133 | 2008.02.14 04:45 | modify | 211 | 0.10 | 208.987 | 210.380 | 218.987 | ||
| 3134 | 2008.02.14 05:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3135 | 2008.02.14 05:15 | modify | 211 | 0.10 | 208.987 | 210.370 | 218.987 | ||
| 3136 | 2008.02.14 05:30 | modify | 211 | 0.10 | 208.987 | 210.375 | 218.987 | ||
| 3137 | 2008.02.14 05:45 | modify | 211 | 0.10 | 208.987 | 210.430 | 218.987 | ||
| 3138 | 2008.02.14 06:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3139 | 2008.02.14 06:15 | modify | 211 | 0.10 | 208.987 | 210.465 | 218.987 | ||
| 3140 | 2008.02.14 06:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3141 | 2008.02.14 06:45 | modify | 211 | 0.10 | 208.987 | 210.640 | 218.987 | ||
| 3142 | 2008.02.14 07:00 | modify | 211 | 0.10 | 208.987 | 210.760 | 218.987 | ||
| 3143 | 2008.02.14 07:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3144 | 2008.02.14 07:30 | modify | 211 | 0.10 | 208.987 | 210.885 | 218.987 | ||
| 3145 | 2008.02.14 07:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3146 | 2008.02.14 08:00 | modify | 211 | 0.10 | 208.987 | 210.695 | 218.987 | ||
| 3147 | 2008.02.14 08:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3148 | 2008.02.14 08:30 | modify | 211 | 0.10 | 208.987 | 210.500 | 218.987 | ||
| 3149 | 2008.02.14 08:45 | modify | 211 | 0.10 | 208.987 | 210.855 | 218.987 | ||
| 3150 | 2008.02.14 09:00 | modify | 211 | 0.10 | 208.987 | 211.000 | 218.987 | ||
| 3151 | 2008.02.14 09:15 | modify | 211 | 0.10 | 208.987 | 211.215 | 218.987 | ||
| 3152 | 2008.02.14 09:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3153 | 2008.02.14 09:45 | modify | 211 | 0.10 | 208.987 | 211.360 | 218.987 | ||
| 3154 | 2008.02.14 10:00 | modify | 211 | 0.10 | 208.987 | 211.395 | 218.987 | ||
| 3155 | 2008.02.14 10:15 | modify | 211 | 0.10 | 208.987 | 211.635 | 218.987 | ||
| 3156 | 2008.02.14 10:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3157 | 2008.02.14 10:45 | modify | 211 | 0.10 | 208.987 | 211.445 | 218.987 | ||
| 3158 | 2008.02.14 11:00 | modify | 211 | 0.10 | 208.987 | 211.640 | 218.987 | ||
| 3159 | 2008.02.14 11:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3160 | 2008.02.14 11:30 | modify | 211 | 0.10 | 208.987 | 211.570 | 218.987 | ||
| 3161 | 2008.02.14 11:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3162 | 2008.02.14 12:00 | modify | 211 | 0.10 | 208.987 | 211.370 | 218.987 | ||
| 3163 | 2008.02.14 12:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3164 | 2008.02.14 12:30 | modify | 211 | 0.10 | 208.987 | 211.420 | 218.987 | ||
| 3165 | 2008.02.14 12:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3166 | 2008.02.14 13:00 | modify | 211 | 0.10 | 208.987 | 211.425 | 218.987 | ||
| 3167 | 2008.02.14 13:15 | modify | 211 | 0.10 | 208.987 | 211.530 | 218.987 | ||
| 3168 | 2008.02.14 13:30 | modify | 211 | 0.10 | 208.987 | 211.595 | 218.987 | ||
| 3169 | 2008.02.14 13:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3170 | 2008.02.14 14:00 | modify | 211 | 0.10 | 208.987 | 211.410 | 218.987 | ||
| 3171 | 2008.02.14 14:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3172 | 2008.02.14 14:30 | modify | 211 | 0.10 | 208.987 | 211.460 | 218.987 | ||
| 3173 | 2008.02.14 14:45 | modify | 211 | 0.10 | 208.987 | 211.510 | 218.987 | ||
| 3174 | 2008.02.14 15:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3175 | 2008.02.14 15:15 | modify | 211 | 0.10 | 208.987 | 211.490 | 218.987 | ||
| 3176 | 2008.02.14 15:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3177 | 2008.02.14 15:45 | modify | 211 | 0.10 | 208.987 | 211.590 | 218.987 | ||
| 3178 | 2008.02.14 16:00 | modify | 211 | 0.10 | 208.987 | 211.690 | 218.987 | ||
| 3179 | 2008.02.14 16:15 | modify | 211 | 0.10 | 208.987 | 211.845 | 218.987 | ||
| 3180 | 2008.02.14 16:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3181 | 2008.02.14 16:45 | modify | 211 | 0.10 | 208.987 | 211.420 | 218.987 | ||
| 3182 | 2008.02.14 17:00 | modify | 211 | 0.10 | 208.987 | 211.780 | 218.987 | ||
| 3183 | 2008.02.14 17:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3184 | 2008.02.14 17:30 | modify | 211 | 0.10 | 208.987 | 211.600 | 218.987 | ||
| 3185 | 2008.02.14 17:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3186 | 2008.02.14 18:00 | modify | 211 | 0.10 | 208.987 | 211.470 | 218.987 | ||
| 3187 | 2008.02.14 18:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3188 | 2008.02.14 18:30 | modify | 211 | 0.10 | 208.987 | 211.140 | 218.987 | ||
| 3189 | 2008.02.14 18:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3190 | 2008.02.14 19:00 | modify | 211 | 0.10 | 208.987 | 210.975 | 218.987 | ||
| 3191 | 2008.02.14 19:15 | modify | 211 | 0.10 | 208.987 | 211.155 | 218.987 | ||
| 3192 | 2008.02.14 19:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3193 | 2008.02.14 19:45 | modify | 211 | 0.10 | 208.987 | 210.940 | 218.987 | ||
| 3194 | 2008.02.14 20:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3195 | 2008.02.14 20:15 | modify | 211 | 0.10 | 208.987 | 210.545 | 218.987 | ||
| 3196 | 2008.02.14 20:30 | modify | 211 | 0.10 | 208.987 | 210.635 | 218.987 | ||
| 3197 | 2008.02.14 20:45 | modify | 211 | 0.10 | 208.987 | 210.730 | 218.987 | ||
| 3198 | 2008.02.14 21:00 | modify | 211 | 0.10 | 208.987 | 210.770 | 218.987 | ||
| 3199 | 2008.02.14 21:15 | modify | 211 | 0.10 | 208.987 | 210.800 | 218.987 | ||
| 3200 | 2008.02.14 21:30 | modify | 211 | 0.10 | 208.987 | 210.895 | 218.987 | ||
| 3201 | 2008.02.14 21:45 | modify | 211 | 0.10 | 208.987 | 210.930 | 218.987 | ||
| 3202 | 2008.02.14 22:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3203 | 2008.02.14 22:15 | modify | 211 | 0.10 | 208.987 | 210.970 | 218.987 | ||
| 3204 | 2008.02.14 22:30 | modify | 211 | 0.10 | 208.987 | 211.050 | 218.987 | ||
| 3205 | 2008.02.14 22:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3206 | 2008.02.14 23:00 | modify | 211 | 0.10 | 208.987 | 210.720 | 218.987 | ||
| 3207 | 2008.02.14 23:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3208 | 2008.02.14 23:30 | modify | 211 | 0.10 | 208.987 | 210.690 | 218.987 | ||
| 3209 | 2008.02.14 23:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3210 | 2008.02.15 00:00 | modify | 211 | 0.10 | 208.987 | 210.540 | 218.987 | ||
| 3211 | 2008.02.15 00:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3212 | 2008.02.15 00:30 | modify | 211 | 0.10 | 208.987 | 210.480 | 218.987 | ||
| 3213 | 2008.02.15 00:45 | modify | 211 | 0.10 | 208.987 | 210.520 | 218.987 | ||
| 3214 | 2008.02.15 01:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3215 | 2008.02.15 01:15 | modify | 211 | 0.10 | 208.987 | 210.335 | 218.987 | ||
| 3216 | 2008.02.15 01:30 | modify | 211 | 0.10 | 208.987 | 210.530 | 218.987 | ||
| 3217 | 2008.02.15 01:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3218 | 2008.02.15 02:00 | modify | 211 | 0.10 | 208.987 | 210.495 | 218.987 | ||
| 3219 | 2008.02.15 02:15 | modify | 211 | 0.10 | 208.987 | 210.620 | 218.987 | ||
| 3220 | 2008.02.15 02:30 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3221 | 2008.02.15 02:45 | modify | 211 | 0.10 | 208.987 | 210.650 | 218.987 | ||
| 3222 | 2008.02.15 03:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3223 | 2008.02.15 03:15 | modify | 211 | 0.10 | 208.987 | 210.450 | 218.987 | ||
| 3224 | 2008.02.15 03:30 | modify | 211 | 0.10 | 208.987 | 210.530 | 218.987 | ||
| 3225 | 2008.02.15 03:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3226 | 2008.02.15 04:00 | modify | 211 | 0.10 | 208.987 | 210.535 | 218.987 | ||
| 3227 | 2008.02.15 04:15 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3228 | 2008.02.15 04:30 | modify | 211 | 0.10 | 208.987 | 210.565 | 218.987 | ||
| 3229 | 2008.02.15 04:45 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3230 | 2008.02.15 05:00 | modify | 211 | 0.10 | 208.987 | 210.495 | 218.987 | ||
| 3231 | 2008.02.15 05:15 | modify | 211 | 0.10 | 208.987 | 210.505 | 218.987 | ||
| 3232 | 2008.02.15 05:30 | modify | 211 | 0.10 | 208.987 | 210.530 | 218.987 | ||
| 3233 | 2008.02.15 05:45 | modify | 211 | 0.10 | 208.987 | 210.555 | 218.987 | ||
| 3234 | 2008.02.15 06:00 | modify | 211 | 0.10 | 208.987 | 209.487 | 218.987 | ||
| 3235 | 2008.02.15 06:15 | modify | 211 | 0.10 | 208.987 | 210.505 | 218.987 | ||
| 3236 | 2008.02.15 06:30 | modify | 211 | 0.10 | 208.987 | 210.540 | 218.987 | ||
| 3237 | 2008.02.15 06:45 | modify | 211 | 0.10 | 208.987 | 210.555 | 218.987 | ||
| 3238 | 2008.02.15 07:00 | modify | 211 | 0.10 | 208.987 | 210.625 | 218.987 | ||
| 3239 | 2008.02.15 07:15 | modify | 211 | 0.10 | 208.987 | 210.775 | 218.987 | ||
| 3240 | 2008.02.15 07:30 | modify | 211 | 0.10 | 208.987 | 210.805 | 218.987 | ||
| 3241 | 2008.02.15 07:45 | modify | 211 | 0.10 | 208.987 | 210.825 | 218.987 | ||
| 3242 | 2008.02.15 08:00 | modify | 211 | 0.10 | 208.987 | 210.955 | 218.987 | ||
| 3243 | 2008.02.15 08:15 | modify | 211 | 0.10 | 208.987 | 211.110 | 218.987 | ||
| 3244 | 2008.02.15 08:30 | modify | 211 | 0.10 | 208.987 | 211.190 | 218.987 | ||
| 3245 | 2008.02.15 08:45 | close | 211 | 0.10 | 212.997 | 211.190 | 218.987 | 40807.09 | 1308742.11 |
| 3246 | 2008.02.19 01:15 | sell | 212 | 0.10 | 211.023 | 0.000 | 0.000 | ||
| 3247 | 2008.02.19 01:15 | modify | 212 | 0.10 | 211.023 | 214.023 | 201.023 | ||
| 3248 | 2008.02.19 11:45 | modify | 212 | 0.10 | 211.023 | 211.285 | 201.023 | ||
| 3249 | 2008.02.19 12:30 | modify | 212 | 0.10 | 211.023 | 211.065 | 201.023 | ||
| 3250 | 2008.02.19 12:45 | modify | 212 | 0.10 | 211.023 | 210.785 | 201.023 | ||
| 3251 | 2008.02.20 04:49 | s/l | 212 | 0.10 | 210.793 | 210.785 | 201.023 | 2008.37 | 1310750.48 |
| 3252 | 2008.02.20 15:00 | sell | 213 | 0.10 | 209.766 | 0.000 | 0.000 | ||
| 3253 | 2008.02.20 15:00 | modify | 213 | 0.10 | 209.766 | 212.766 | 199.766 | ||
| 3254 | 2008.02.21 08:30 | close | 213 | 0.10 | 210.574 | 212.766 | 199.766 | -8954.80 | 1301795.68 |
| 3255 | 2008.02.21 11:45 | buy | 214 | 0.10 | 211.098 | 0.000 | 0.000 | ||
| 3256 | 2008.02.21 11:45 | modify | 214 | 0.10 | 211.098 | 208.098 | 221.098 | ||
| 3257 | 2008.02.22 16:00 | close | 214 | 0.10 | 211.015 | 208.098 | 221.098 | -689.47 | 1301106.21 |
| 3258 | 2008.02.22 17:30 | sell | 215 | 0.10 | 210.452 | 0.000 | 0.000 | ||
| 3259 | 2008.02.22 17:30 | modify | 215 | 0.10 | 210.452 | 213.452 | 200.452 | ||
| 3260 | 2008.02.25 10:45 | close | 215 | 0.10 | 210.928 | 213.452 | 200.452 | -5053.50 | 1296052.71 |
| 3261 | 2008.02.25 11:45 | buy | 216 | 0.10 | 211.745 | 0.000 | 0.000 | ||
| 3262 | 2008.02.25 11:45 | modify | 216 | 0.10 | 211.745 | 208.745 | 221.745 | ||
| 3263 | 2008.02.27 01:00 | modify | 216 | 0.10 | 211.745 | 211.490 | 221.745 | ||
| 3264 | 2008.02.27 01:15 | modify | 216 | 0.10 | 211.745 | 211.505 | 221.745 | ||
| 3265 | 2008.02.27 02:00 | modify | 216 | 0.10 | 211.745 | 211.550 | 221.745 | ||
| 3266 | 2008.02.27 11:09 | s/l | 216 | 0.10 | 211.525 | 211.550 | 221.745 | -1916.14 | 1294136.57 |
| 3267 | 2008.02.27 13:30 | sell | 217 | 0.10 | 211.203 | 0.000 | 0.000 | ||
| 3268 | 2008.02.27 13:30 | modify | 217 | 0.10 | 211.203 | 214.203 | 201.203 | ||
| 3269 | 2008.02.28 20:45 | modify | 217 | 0.10 | 211.203 | 211.470 | 201.203 | ||
| 3270 | 2008.02.28 23:45 | modify | 217 | 0.10 | 211.203 | 211.420 | 201.203 | ||
| 3271 | 2008.02.29 00:00 | modify | 217 | 0.10 | 211.203 | 211.415 | 201.203 | ||
| 3272 | 2008.02.29 00:30 | modify | 217 | 0.10 | 211.203 | 211.320 | 201.203 | ||
| 3273 | 2008.02.29 00:45 | modify | 217 | 0.10 | 211.203 | 211.130 | 201.203 | ||
| 3274 | 2008.02.29 01:45 | modify | 217 | 0.10 | 211.203 | 210.810 | 201.203 | ||
| 3275 | 2008.02.29 02:00 | modify | 217 | 0.10 | 211.203 | 210.630 | 201.203 | ||
| 3276 | 2008.02.29 02:15 | modify | 217 | 0.10 | 211.203 | 210.625 | 201.203 | ||
| 3277 | 2008.02.29 02:30 | modify | 217 | 0.10 | 211.203 | 210.300 | 201.203 | ||
| 3278 | 2008.02.29 02:45 | modify | 217 | 0.10 | 211.203 | 209.920 | 201.203 | ||
| 3279 | 2008.02.29 03:00 | modify | 217 | 0.10 | 211.203 | 209.870 | 201.203 | ||
| 3280 | 2008.02.29 03:15 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3281 | 2008.02.29 03:30 | modify | 217 | 0.10 | 211.203 | 210.040 | 201.203 | ||
| 3282 | 2008.02.29 03:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3283 | 2008.02.29 04:00 | modify | 217 | 0.10 | 211.203 | 209.850 | 201.203 | ||
| 3284 | 2008.02.29 04:15 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3285 | 2008.02.29 04:30 | modify | 217 | 0.10 | 211.203 | 210.050 | 201.203 | ||
| 3286 | 2008.02.29 04:45 | modify | 217 | 0.10 | 211.203 | 209.985 | 201.203 | ||
| 3287 | 2008.02.29 05:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3288 | 2008.02.29 05:15 | modify | 217 | 0.10 | 211.203 | 210.150 | 201.203 | ||
| 3289 | 2008.02.29 05:30 | modify | 217 | 0.10 | 211.203 | 210.070 | 201.203 | ||
| 3290 | 2008.02.29 05:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3291 | 2008.02.29 06:00 | modify | 217 | 0.10 | 211.203 | 210.140 | 201.203 | ||
| 3292 | 2008.02.29 06:15 | modify | 217 | 0.10 | 211.203 | 210.050 | 201.203 | ||
| 3293 | 2008.02.29 06:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3294 | 2008.02.29 06:45 | modify | 217 | 0.10 | 211.203 | 210.120 | 201.203 | ||
| 3295 | 2008.02.29 07:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3296 | 2008.02.29 07:15 | modify | 217 | 0.10 | 211.203 | 210.240 | 201.203 | ||
| 3297 | 2008.02.29 07:30 | modify | 217 | 0.10 | 211.203 | 210.060 | 201.203 | ||
| 3298 | 2008.02.29 07:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3299 | 2008.02.29 08:00 | modify | 217 | 0.10 | 211.203 | 210.260 | 201.203 | ||
| 3300 | 2008.02.29 08:15 | modify | 217 | 0.10 | 211.203 | 210.165 | 201.203 | ||
| 3301 | 2008.02.29 08:30 | modify | 217 | 0.10 | 211.203 | 209.980 | 201.203 | ||
| 3302 | 2008.02.29 08:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3303 | 2008.02.29 09:00 | modify | 217 | 0.10 | 211.203 | 210.180 | 201.203 | ||
| 3304 | 2008.02.29 09:15 | modify | 217 | 0.10 | 211.203 | 209.965 | 201.203 | ||
| 3305 | 2008.02.29 09:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3306 | 2008.02.29 09:45 | modify | 217 | 0.10 | 211.203 | 209.750 | 201.203 | ||
| 3307 | 2008.02.29 10:00 | modify | 217 | 0.10 | 211.203 | 209.680 | 201.203 | ||
| 3308 | 2008.02.29 10:15 | modify | 217 | 0.10 | 211.203 | 209.630 | 201.203 | ||
| 3309 | 2008.02.29 10:30 | modify | 217 | 0.10 | 211.203 | 209.370 | 201.203 | ||
| 3310 | 2008.02.29 10:45 | modify | 217 | 0.10 | 211.203 | 209.310 | 201.203 | ||
| 3311 | 2008.02.29 11:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3312 | 2008.02.29 11:15 | modify | 217 | 0.10 | 211.203 | 209.220 | 201.203 | ||
| 3313 | 2008.02.29 11:30 | modify | 217 | 0.10 | 211.203 | 209.070 | 201.203 | ||
| 3314 | 2008.02.29 11:45 | modify | 217 | 0.10 | 211.203 | 208.940 | 201.203 | ||
| 3315 | 2008.02.29 12:00 | modify | 217 | 0.10 | 211.203 | 208.770 | 201.203 | ||
| 3316 | 2008.02.29 12:15 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3317 | 2008.02.29 12:30 | modify | 217 | 0.10 | 211.203 | 208.595 | 201.203 | ||
| 3318 | 2008.02.29 12:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3319 | 2008.02.29 13:00 | modify | 217 | 0.10 | 211.203 | 208.435 | 201.203 | ||
| 3320 | 2008.02.29 13:15 | modify | 217 | 0.10 | 211.203 | 207.950 | 201.203 | ||
| 3321 | 2008.02.29 13:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3322 | 2008.02.29 13:45 | modify | 217 | 0.10 | 211.203 | 208.375 | 201.203 | ||
| 3323 | 2008.02.29 14:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3324 | 2008.02.29 14:15 | modify | 217 | 0.10 | 211.203 | 208.545 | 201.203 | ||
| 3325 | 2008.02.29 14:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3326 | 2008.02.29 14:45 | modify | 217 | 0.10 | 211.203 | 208.215 | 201.203 | ||
| 3327 | 2008.02.29 15:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3328 | 2008.02.29 15:15 | modify | 217 | 0.10 | 211.203 | 208.345 | 201.203 | ||
| 3329 | 2008.02.29 15:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3330 | 2008.02.29 15:45 | modify | 217 | 0.10 | 211.203 | 208.765 | 201.203 | ||
| 3331 | 2008.02.29 16:00 | modify | 217 | 0.10 | 211.203 | 208.575 | 201.203 | ||
| 3332 | 2008.02.29 16:15 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3333 | 2008.02.29 16:30 | modify | 217 | 0.10 | 211.203 | 208.645 | 201.203 | ||
| 3334 | 2008.02.29 16:45 | modify | 217 | 0.10 | 211.203 | 208.290 | 201.203 | ||
| 3335 | 2008.02.29 17:00 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3336 | 2008.02.29 17:15 | modify | 217 | 0.10 | 211.203 | 208.635 | 201.203 | ||
| 3337 | 2008.02.29 17:30 | modify | 217 | 0.10 | 211.203 | 208.405 | 201.203 | ||
| 3338 | 2008.02.29 17:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3339 | 2008.02.29 18:00 | modify | 217 | 0.10 | 211.203 | 208.905 | 201.203 | ||
| 3340 | 2008.02.29 18:15 | modify | 217 | 0.10 | 211.203 | 208.855 | 201.203 | ||
| 3341 | 2008.02.29 18:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3342 | 2008.02.29 18:45 | modify | 217 | 0.10 | 211.203 | 209.175 | 201.203 | ||
| 3343 | 2008.02.29 19:00 | modify | 217 | 0.10 | 211.203 | 208.735 | 201.203 | ||
| 3344 | 2008.02.29 19:15 | modify | 217 | 0.10 | 211.203 | 208.665 | 201.203 | ||
| 3345 | 2008.02.29 19:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3346 | 2008.02.29 19:45 | modify | 217 | 0.10 | 211.203 | 208.765 | 201.203 | ||
| 3347 | 2008.02.29 20:00 | modify | 217 | 0.10 | 211.203 | 208.715 | 201.203 | ||
| 3348 | 2008.02.29 20:15 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3349 | 2008.02.29 20:30 | modify | 217 | 0.10 | 211.203 | 208.755 | 201.203 | ||
| 3350 | 2008.02.29 20:45 | modify | 217 | 0.10 | 211.203 | 208.685 | 201.203 | ||
| 3351 | 2008.02.29 21:00 | modify | 217 | 0.10 | 211.203 | 208.435 | 201.203 | ||
| 3352 | 2008.02.29 21:15 | modify | 217 | 0.10 | 211.203 | 208.405 | 201.203 | ||
| 3353 | 2008.02.29 21:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3354 | 2008.02.29 21:45 | modify | 217 | 0.10 | 211.203 | 208.595 | 201.203 | ||
| 3355 | 2008.02.29 22:00 | modify | 217 | 0.10 | 211.203 | 208.525 | 201.203 | ||
| 3356 | 2008.02.29 22:15 | modify | 217 | 0.10 | 211.203 | 208.345 | 201.203 | ||
| 3357 | 2008.02.29 22:30 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3358 | 2008.02.29 22:45 | modify | 217 | 0.10 | 211.203 | 208.325 | 201.203 | ||
| 3359 | 2008.02.29 23:00 | modify | 217 | 0.10 | 211.203 | 208.275 | 201.203 | ||
| 3360 | 2008.02.29 23:15 | modify | 217 | 0.10 | 211.203 | 208.140 | 201.203 | ||
| 3361 | 2008.02.29 23:30 | modify | 217 | 0.10 | 211.203 | 208.137 | 201.203 | ||
| 3362 | 2008.02.29 23:45 | modify | 217 | 0.10 | 211.203 | 210.703 | 201.203 | ||
| 3363 | 2008.03.03 00:00 | modify | 217 | 0.10 | 211.203 | 207.861 | 201.203 | ||
| 3364 | 2008.03.03 00:15 | modify | 217 | 0.10 | 211.203 | 207.685 | 201.203 | ||
| 3365 | 2008.03.03 00:30 | modify | 217 | 0.10 | 211.203 | 207.115 | 201.203 | ||
| 3366 | 2008.03.03 00:45 | modify | 217 | 0.10 | 211.203 | 207.025 | 201.203 | ||
| 3367 | 2008.03.03 01:00 | close | 217 | 0.10 | 205.034 | 207.025 | 201.203 | 60233.38 | 1354369.95 |
| 3368 | 2008.03.03 01:00 | sell | 218 | 0.10 | 204.926 | 0.000 | 0.000 | ||
| 3369 | 2008.03.03 01:00 | modify | 218 | 0.10 | 204.926 | 207.926 | 194.926 | ||
| 3370 | 2008.03.03 17:30 | close | 218 | 0.10 | 205.525 | 207.926 | 194.926 | -5990.00 | 1348379.95 |
| 3371 | 2008.03.04 17:30 | sell | 219 | 0.10 | 204.750 | 0.000 | 0.000 | ||
| 3372 | 2008.03.04 17:30 | modify | 219 | 0.10 | 204.750 | 207.750 | 194.750 | ||
| 3373 | 2008.03.05 12:15 | close | 219 | 0.10 | 205.129 | 207.750 | 194.750 | -4075.16 | 1344304.79 |
| 3374 | 2008.03.05 18:30 | buy | 220 | 0.10 | 207.305 | 0.000 | 0.000 | ||
| 3375 | 2008.03.05 18:30 | modify | 220 | 0.10 | 207.305 | 204.305 | 217.305 | ||
| 3376 | 2008.03.06 17:45 | close | 220 | 0.10 | 206.916 | 204.305 | 217.305 | -3475.62 | 1340829.17 |
| 3377 | 2008.03.07 13:30 | sell | 221 | 0.10 | 205.254 | 0.000 | 0.000 | ||
| 3378 | 2008.03.07 13:30 | modify | 221 | 0.10 | 205.254 | 208.254 | 195.254 | ||
| 3379 | 2008.03.07 17:30 | close | 221 | 0.10 | 207.169 | 208.254 | 195.254 | -19150.00 | 1321679.17 |
| 3380 | 2008.03.10 21:15 | sell | 222 | 0.10 | 204.777 | 0.000 | 0.000 | ||
| 3381 | 2008.03.10 21:15 | modify | 222 | 0.10 | 204.777 | 207.777 | 194.777 | ||
| 3382 | 2008.03.11 18:30 | close | 222 | 0.10 | 206.736 | 207.777 | 194.777 | -19873.94 | 1301805.23 |
| 3383 | 2008.03.12 01:00 | buy | 223 | 0.10 | 207.690 | 0.000 | 0.000 | ||
| 3384 | 2008.03.12 01:00 | modify | 223 | 0.10 | 207.690 | 204.690 | 217.690 | ||
| 3385 | 2008.03.12 22:00 | close | 223 | 0.10 | 206.470 | 204.690 | 217.690 | -12200.00 | 1289605.23 |
| 3386 | 2008.03.12 22:15 | sell | 224 | 0.10 | 206.235 | 0.000 | 0.000 | ||
| 3387 | 2008.03.12 22:15 | modify | 224 | 0.10 | 206.235 | 209.235 | 196.235 | ||
| 3388 | 2008.03.13 06:15 | modify | 224 | 0.10 | 206.235 | 206.460 | 196.235 | ||
| 3389 | 2008.03.13 06:30 | close | 224 | 0.10 | 203.836 | 206.460 | 196.235 | 23130.34 | 1312735.57 |
| 3390 | 2008.03.14 14:30 | sell | 225 | 0.10 | 203.412 | 0.000 | 0.000 | ||
| 3391 | 2008.03.14 14:30 | modify | 225 | 0.10 | 203.412 | 206.412 | 193.412 | ||
| 3392 | 2008.03.14 17:00 | close | 225 | 0.10 | 203.486 | 206.412 | 193.412 | -740.00 | 1311995.57 |
| 3393 | 2008.03.18 09:00 | sell | 226 | 0.10 | 194.358 | 0.000 | 0.000 | ||
| 3394 | 2008.03.18 09:00 | modify | 226 | 0.10 | 194.358 | 197.358 | 184.358 | ||
| 3395 | 2008.03.18 13:15 | close | 226 | 0.10 | 196.325 | 197.358 | 184.358 | -19670.00 | 1292325.57 |
| 3396 | 2008.03.20 08:30 | sell | 227 | 0.10 | 196.520 | 0.000 | 0.000 | ||
| 3397 | 2008.03.20 08:30 | modify | 227 | 0.10 | 196.520 | 199.520 | 186.520 | ||
| 3398 | 2008.03.20 14:30 | close | 227 | 0.10 | 197.375 | 199.520 | 186.520 | -8550.00 | 1283775.57 |
| 3399 | 2008.03.21 08:30 | buy | 228 | 0.10 | 197.897 | 0.000 | 0.000 | ||
| 3400 | 2008.03.21 08:30 | modify | 228 | 0.10 | 197.897 | 194.897 | 207.897 | ||
| 3401 | 2008.03.24 04:00 | close | 228 | 0.10 | 197.466 | 194.897 | 207.897 | -4178.69 | 1279596.88 |
| 3402 | 2008.03.24 13:00 | buy | 229 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 3403 | 2008.03.24 13:00 | modify | 229 | 0.10 | 198.543 | 195.543 | 208.543 | ||
| 3404 | 2008.03.24 19:30 | modify | 229 | 0.10 | 198.543 | 198.250 | 208.543 | ||
| 3405 | 2008.03.24 20:15 | modify | 229 | 0.10 | 198.543 | 198.440 | 208.543 | ||
| 3406 | 2008.03.25 04:15 | modify | 229 | 0.10 | 198.543 | 198.550 | 208.543 | ||
| 3407 | 2008.03.25 04:30 | modify | 229 | 0.10 | 198.543 | 198.860 | 208.543 | ||
| 3408 | 2008.03.25 04:45 | modify | 229 | 0.10 | 198.543 | 199.043 | 208.543 | ||
| 3409 | 2008.03.25 17:02 | s/l | 229 | 0.10 | 199.038 | 199.043 | 208.543 | 5083.35 | 1284680.23 |
| 3410 | 2008.03.25 22:00 | buy | 230 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 3411 | 2008.03.25 22:00 | modify | 230 | 0.10 | 200.518 | 197.518 | 210.518 | ||
| 3412 | 2008.03.26 13:30 | close | 230 | 0.10 | 198.526 | 197.518 | 210.518 | -19786.29 | 1264893.95 |
| 3413 | 2008.03.27 04:15 | sell | 231 | 0.10 | 198.154 | 0.000 | 0.000 | ||
| 3414 | 2008.03.27 04:15 | modify | 231 | 0.10 | 198.154 | 201.154 | 188.154 | ||
| 3415 | 2008.03.27 13:30 | close | 231 | 0.10 | 200.503 | 201.154 | 188.154 | -23490.00 | 1241403.95 |
| 3416 | 2008.03.27 13:30 | buy | 232 | 0.10 | 200.501 | 0.000 | 0.000 | ||
| 3417 | 2008.03.27 13:30 | modify | 232 | 0.10 | 200.501 | 197.501 | 210.501 | ||
| 3418 | 2008.03.28 12:00 | close | 232 | 0.10 | 199.664 | 197.501 | 210.501 | -8236.65 | 1233167.29 |
| 3419 | 2008.03.28 21:30 | sell | 233 | 0.10 | 197.990 | 0.000 | 0.000 | ||
| 3420 | 2008.03.28 21:30 | modify | 233 | 0.10 | 197.990 | 200.990 | 187.990 | ||
| 3421 | 2008.03.31 08:30 | close | 233 | 0.10 | 198.403 | 200.990 | 187.990 | -4404.72 | 1228762.57 |
| 3422 | 2008.03.31 15:00 | sell | 234 | 0.10 | 197.708 | 0.000 | 0.000 | ||
| 3423 | 2008.03.31 15:00 | modify | 234 | 0.10 | 197.708 | 200.708 | 187.708 | ||
| 3424 | 2008.03.31 19:30 | close | 234 | 0.10 | 197.906 | 200.708 | 187.708 | -1980.00 | 1226782.57 |
| 3425 | 2008.03.31 20:30 | sell | 235 | 0.10 | 198.282 | 0.000 | 0.000 | ||
| 3426 | 2008.03.31 20:30 | modify | 235 | 0.10 | 198.282 | 201.282 | 188.282 | ||
| 3427 | 2008.04.01 10:00 | close | 235 | 0.10 | 197.467 | 201.282 | 188.282 | 7875.30 | 1234657.87 |
| 3428 | 2008.04.01 14:00 | buy | 236 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 3429 | 2008.04.01 14:00 | modify | 236 | 0.10 | 199.300 | 196.300 | 209.300 | ||
| 3430 | 2008.04.01 17:45 | modify | 236 | 0.10 | 199.300 | 199.365 | 209.300 | ||
| 3431 | 2008.04.01 18:00 | modify | 236 | 0.10 | 199.300 | 199.405 | 209.300 | ||
| 3432 | 2008.04.01 19:00 | modify | 236 | 0.10 | 199.300 | 199.410 | 209.300 | ||
| 3433 | 2008.04.01 19:15 | modify | 236 | 0.10 | 199.300 | 199.450 | 209.300 | ||
| 3434 | 2008.04.01 19:30 | modify | 236 | 0.10 | 199.300 | 199.680 | 209.300 | ||
| 3435 | 2008.04.01 19:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3436 | 2008.04.02 08:45 | modify | 236 | 0.10 | 199.300 | 200.185 | 209.300 | ||
| 3437 | 2008.04.02 09:00 | modify | 236 | 0.10 | 199.300 | 200.445 | 209.300 | ||
| 3438 | 2008.04.02 09:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3439 | 2008.04.02 09:30 | modify | 236 | 0.10 | 199.300 | 200.110 | 209.300 | ||
| 3440 | 2008.04.02 09:45 | modify | 236 | 0.10 | 199.300 | 200.310 | 209.300 | ||
| 3441 | 2008.04.02 10:00 | modify | 236 | 0.10 | 199.300 | 200.390 | 209.300 | ||
| 3442 | 2008.04.02 10:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3443 | 2008.04.02 10:45 | modify | 236 | 0.10 | 199.300 | 199.900 | 209.300 | ||
| 3444 | 2008.04.02 11:00 | modify | 236 | 0.10 | 199.300 | 200.070 | 209.300 | ||
| 3445 | 2008.04.02 11:15 | modify | 236 | 0.10 | 199.300 | 200.130 | 209.300 | ||
| 3446 | 2008.04.02 11:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3447 | 2008.04.02 11:45 | modify | 236 | 0.10 | 199.300 | 200.155 | 209.300 | ||
| 3448 | 2008.04.02 12:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3449 | 2008.04.02 12:15 | modify | 236 | 0.10 | 199.300 | 200.200 | 209.300 | ||
| 3450 | 2008.04.02 12:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3451 | 2008.04.02 12:45 | modify | 236 | 0.10 | 199.300 | 200.100 | 209.300 | ||
| 3452 | 2008.04.02 13:00 | modify | 236 | 0.10 | 199.300 | 200.125 | 209.300 | ||
| 3453 | 2008.04.02 13:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3454 | 2008.04.02 13:30 | modify | 236 | 0.10 | 199.300 | 200.310 | 209.300 | ||
| 3455 | 2008.04.02 13:45 | modify | 236 | 0.10 | 199.300 | 200.740 | 209.300 | ||
| 3456 | 2008.04.02 14:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3457 | 2008.04.02 14:15 | modify | 236 | 0.10 | 199.300 | 200.700 | 209.300 | ||
| 3458 | 2008.04.02 14:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3459 | 2008.04.02 14:45 | modify | 236 | 0.10 | 199.300 | 200.485 | 209.300 | ||
| 3460 | 2008.04.02 15:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3461 | 2008.04.02 15:15 | modify | 236 | 0.10 | 199.300 | 200.315 | 209.300 | ||
| 3462 | 2008.04.02 15:30 | modify | 236 | 0.10 | 199.300 | 200.910 | 209.300 | ||
| 3463 | 2008.04.02 15:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3464 | 2008.04.02 16:00 | modify | 236 | 0.10 | 199.300 | 200.980 | 209.300 | ||
| 3465 | 2008.04.02 16:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3466 | 2008.04.02 16:30 | modify | 236 | 0.10 | 199.300 | 201.195 | 209.300 | ||
| 3467 | 2008.04.02 16:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3468 | 2008.04.02 17:00 | modify | 236 | 0.10 | 199.300 | 200.915 | 209.300 | ||
| 3469 | 2008.04.02 17:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3470 | 2008.04.02 17:30 | modify | 236 | 0.10 | 199.300 | 201.210 | 209.300 | ||
| 3471 | 2008.04.02 17:45 | modify | 236 | 0.10 | 199.300 | 201.290 | 209.300 | ||
| 3472 | 2008.04.02 18:00 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3473 | 2008.04.02 18:15 | modify | 236 | 0.10 | 199.300 | 201.685 | 209.300 | ||
| 3474 | 2008.04.02 18:30 | modify | 236 | 0.10 | 199.300 | 201.740 | 209.300 | ||
| 3475 | 2008.04.02 18:45 | modify | 236 | 0.10 | 199.300 | 201.860 | 209.300 | ||
| 3476 | 2008.04.02 19:00 | modify | 236 | 0.10 | 199.300 | 201.940 | 209.300 | ||
| 3477 | 2008.04.02 19:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3478 | 2008.04.02 19:30 | modify | 236 | 0.10 | 199.300 | 201.860 | 209.300 | ||
| 3479 | 2008.04.02 19:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3480 | 2008.04.02 20:00 | modify | 236 | 0.10 | 199.300 | 201.640 | 209.300 | ||
| 3481 | 2008.04.02 20:15 | modify | 236 | 0.10 | 199.300 | 201.750 | 209.300 | ||
| 3482 | 2008.04.02 20:30 | modify | 236 | 0.10 | 199.300 | 201.920 | 209.300 | ||
| 3483 | 2008.04.02 20:45 | modify | 236 | 0.10 | 199.300 | 201.980 | 209.300 | ||
| 3484 | 2008.04.02 21:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3485 | 2008.04.02 21:15 | modify | 236 | 0.10 | 199.300 | 202.180 | 209.300 | ||
| 3486 | 2008.04.02 21:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3487 | 2008.04.02 21:45 | modify | 236 | 0.10 | 199.300 | 201.840 | 209.300 | ||
| 3488 | 2008.04.02 22:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3489 | 2008.04.02 22:15 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3490 | 2008.04.02 22:30 | modify | 236 | 0.10 | 199.300 | 201.770 | 209.300 | ||
| 3491 | 2008.04.02 22:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3492 | 2008.04.02 23:00 | modify | 236 | 0.10 | 199.300 | 201.720 | 209.300 | ||
| 3493 | 2008.04.02 23:15 | modify | 236 | 0.10 | 199.300 | 201.810 | 209.300 | ||
| 3494 | 2008.04.02 23:30 | modify | 236 | 0.10 | 199.300 | 201.875 | 209.300 | ||
| 3495 | 2008.04.02 23:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3496 | 2008.04.03 00:00 | modify | 236 | 0.10 | 199.300 | 201.550 | 209.300 | ||
| 3497 | 2008.04.03 00:15 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3498 | 2008.04.03 00:30 | modify | 236 | 0.10 | 199.300 | 201.635 | 209.300 | ||
| 3499 | 2008.04.03 00:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3500 | 2008.04.03 01:00 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3501 | 2008.04.03 01:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3502 | 2008.04.03 01:30 | modify | 236 | 0.10 | 199.300 | 201.470 | 209.300 | ||
| 3503 | 2008.04.03 01:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3504 | 2008.04.03 02:00 | modify | 236 | 0.10 | 199.300 | 201.510 | 209.300 | ||
| 3505 | 2008.04.03 02:15 | modify | 236 | 0.10 | 199.300 | 201.530 | 209.300 | ||
| 3506 | 2008.04.03 02:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3507 | 2008.04.03 02:45 | modify | 236 | 0.10 | 199.300 | 201.370 | 209.300 | ||
| 3508 | 2008.04.03 03:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3509 | 2008.04.03 03:15 | modify | 236 | 0.10 | 199.300 | 201.470 | 209.300 | ||
| 3510 | 2008.04.03 03:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3511 | 2008.04.03 03:45 | modify | 236 | 0.10 | 199.300 | 201.420 | 209.300 | ||
| 3512 | 2008.04.03 04:00 | modify | 236 | 0.10 | 199.300 | 201.620 | 209.300 | ||
| 3513 | 2008.04.03 04:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3514 | 2008.04.03 04:30 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3515 | 2008.04.03 04:45 | modify | 236 | 0.10 | 199.300 | 201.870 | 209.300 | ||
| 3516 | 2008.04.03 05:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3517 | 2008.04.03 05:15 | modify | 236 | 0.10 | 199.300 | 201.600 | 209.300 | ||
| 3518 | 2008.04.03 05:30 | modify | 236 | 0.10 | 199.300 | 201.620 | 209.300 | ||
| 3519 | 2008.04.03 05:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3520 | 2008.04.03 06:00 | modify | 236 | 0.10 | 199.300 | 201.610 | 209.300 | ||
| 3521 | 2008.04.03 06:15 | modify | 236 | 0.10 | 199.300 | 201.630 | 209.300 | ||
| 3522 | 2008.04.03 06:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3523 | 2008.04.03 06:45 | modify | 236 | 0.10 | 199.300 | 201.690 | 209.300 | ||
| 3524 | 2008.04.03 07:00 | modify | 236 | 0.10 | 199.300 | 201.780 | 209.300 | ||
| 3525 | 2008.04.03 07:15 | modify | 236 | 0.10 | 199.300 | 201.905 | 209.300 | ||
| 3526 | 2008.04.03 07:30 | modify | 236 | 0.10 | 199.300 | 202.020 | 209.300 | ||
| 3527 | 2008.04.03 07:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3528 | 2008.04.03 08:00 | modify | 236 | 0.10 | 199.300 | 202.220 | 209.300 | ||
| 3529 | 2008.04.03 08:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3530 | 2008.04.03 08:30 | modify | 236 | 0.10 | 199.300 | 202.225 | 209.300 | ||
| 3531 | 2008.04.03 08:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3532 | 2008.04.03 09:00 | modify | 236 | 0.10 | 199.300 | 202.345 | 209.300 | ||
| 3533 | 2008.04.03 09:15 | modify | 236 | 0.10 | 199.300 | 202.435 | 209.300 | ||
| 3534 | 2008.04.03 09:30 | modify | 236 | 0.10 | 199.300 | 202.740 | 209.300 | ||
| 3535 | 2008.04.03 09:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3536 | 2008.04.03 10:00 | modify | 236 | 0.10 | 199.300 | 202.600 | 209.300 | ||
| 3537 | 2008.04.03 10:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3538 | 2008.04.03 10:30 | modify | 236 | 0.10 | 199.300 | 202.295 | 209.300 | ||
| 3539 | 2008.04.03 10:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3540 | 2008.04.03 11:00 | modify | 236 | 0.10 | 199.300 | 201.800 | 209.300 | ||
| 3541 | 2008.04.03 11:15 | modify | 236 | 0.10 | 199.300 | 202.015 | 209.300 | ||
| 3542 | 2008.04.03 11:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3543 | 2008.04.03 11:45 | modify | 236 | 0.10 | 199.300 | 201.825 | 209.300 | ||
| 3544 | 2008.04.03 12:00 | modify | 236 | 0.10 | 199.300 | 201.890 | 209.300 | ||
| 3545 | 2008.04.03 12:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3546 | 2008.04.03 12:30 | modify | 236 | 0.10 | 199.300 | 201.680 | 209.300 | ||
| 3547 | 2008.04.03 12:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3548 | 2008.04.03 13:00 | modify | 236 | 0.10 | 199.300 | 201.990 | 209.300 | ||
| 3549 | 2008.04.03 13:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3550 | 2008.04.03 13:30 | modify | 236 | 0.10 | 199.300 | 201.745 | 209.300 | ||
| 3551 | 2008.04.03 13:45 | modify | 236 | 0.10 | 199.300 | 201.850 | 209.300 | ||
| 3552 | 2008.04.03 14:00 | modify | 236 | 0.10 | 199.300 | 201.900 | 209.300 | ||
| 3553 | 2008.04.03 14:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3554 | 2008.04.03 14:30 | modify | 236 | 0.10 | 199.300 | 201.960 | 209.300 | ||
| 3555 | 2008.04.03 14:45 | modify | 236 | 0.10 | 199.300 | 202.010 | 209.300 | ||
| 3556 | 2008.04.03 15:00 | modify | 236 | 0.10 | 199.300 | 202.190 | 209.300 | ||
| 3557 | 2008.04.03 15:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3558 | 2008.04.03 15:30 | modify | 236 | 0.10 | 199.300 | 202.205 | 209.300 | ||
| 3559 | 2008.04.03 15:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3560 | 2008.04.03 16:00 | modify | 236 | 0.10 | 199.300 | 201.280 | 209.300 | ||
| 3561 | 2008.04.03 16:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3562 | 2008.04.03 16:30 | modify | 236 | 0.10 | 199.300 | 201.370 | 209.300 | ||
| 3563 | 2008.04.03 16:45 | modify | 236 | 0.10 | 199.300 | 201.580 | 209.300 | ||
| 3564 | 2008.04.03 17:00 | modify | 236 | 0.10 | 199.300 | 201.625 | 209.300 | ||
| 3565 | 2008.04.03 17:15 | modify | 236 | 0.10 | 199.300 | 202.030 | 209.300 | ||
| 3566 | 2008.04.03 17:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3567 | 2008.04.03 17:45 | modify | 236 | 0.10 | 199.300 | 202.210 | 209.300 | ||
| 3568 | 2008.04.03 18:00 | modify | 236 | 0.10 | 199.300 | 202.240 | 209.300 | ||
| 3569 | 2008.04.03 18:15 | modify | 236 | 0.10 | 199.300 | 202.460 | 209.300 | ||
| 3570 | 2008.04.03 18:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3571 | 2008.04.03 18:45 | modify | 236 | 0.10 | 199.300 | 202.105 | 209.300 | ||
| 3572 | 2008.04.03 19:00 | modify | 236 | 0.10 | 199.300 | 202.190 | 209.300 | ||
| 3573 | 2008.04.03 19:15 | modify | 236 | 0.10 | 199.300 | 202.245 | 209.300 | ||
| 3574 | 2008.04.03 19:30 | modify | 236 | 0.10 | 199.300 | 202.285 | 209.300 | ||
| 3575 | 2008.04.03 19:45 | modify | 236 | 0.10 | 199.300 | 202.480 | 209.300 | ||
| 3576 | 2008.04.03 20:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3577 | 2008.04.03 20:15 | modify | 236 | 0.10 | 199.300 | 202.450 | 209.300 | ||
| 3578 | 2008.04.03 20:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3579 | 2008.04.03 20:45 | modify | 236 | 0.10 | 199.300 | 202.315 | 209.300 | ||
| 3580 | 2008.04.03 21:00 | modify | 236 | 0.10 | 199.300 | 202.320 | 209.300 | ||
| 3581 | 2008.04.03 21:15 | modify | 236 | 0.10 | 199.300 | 202.480 | 209.300 | ||
| 3582 | 2008.04.03 21:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3583 | 2008.04.03 21:45 | modify | 236 | 0.10 | 199.300 | 202.280 | 209.300 | ||
| 3584 | 2008.04.03 22:00 | modify | 236 | 0.10 | 199.300 | 202.360 | 209.300 | ||
| 3585 | 2008.04.03 22:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3586 | 2008.04.03 22:30 | modify | 236 | 0.10 | 199.300 | 202.120 | 209.300 | ||
| 3587 | 2008.04.03 22:45 | modify | 236 | 0.10 | 199.300 | 202.210 | 209.300 | ||
| 3588 | 2008.04.03 23:00 | modify | 236 | 0.10 | 199.300 | 202.330 | 209.300 | ||
| 3589 | 2008.04.03 23:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3590 | 2008.04.03 23:30 | modify | 236 | 0.10 | 199.300 | 202.410 | 209.300 | ||
| 3591 | 2008.04.03 23:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3592 | 2008.04.04 00:00 | modify | 236 | 0.10 | 199.300 | 202.330 | 209.300 | ||
| 3593 | 2008.04.04 00:15 | modify | 236 | 0.10 | 199.300 | 202.360 | 209.300 | ||
| 3594 | 2008.04.04 00:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3595 | 2008.04.04 00:45 | modify | 236 | 0.10 | 199.300 | 202.330 | 209.300 | ||
| 3596 | 2008.04.04 01:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3597 | 2008.04.04 01:15 | modify | 236 | 0.10 | 199.300 | 202.200 | 209.300 | ||
| 3598 | 2008.04.04 01:30 | modify | 236 | 0.10 | 199.300 | 202.220 | 209.300 | ||
| 3599 | 2008.04.04 01:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3600 | 2008.04.04 02:00 | modify | 236 | 0.10 | 199.300 | 202.210 | 209.300 | ||
| 3601 | 2008.04.04 02:15 | modify | 236 | 0.10 | 199.300 | 202.435 | 209.300 | ||
| 3602 | 2008.04.04 02:30 | modify | 236 | 0.10 | 199.300 | 202.495 | 209.300 | ||
| 3603 | 2008.04.04 02:45 | modify | 236 | 0.10 | 199.300 | 202.540 | 209.300 | ||
| 3604 | 2008.04.04 03:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3605 | 2008.04.04 03:15 | modify | 236 | 0.10 | 199.300 | 202.270 | 209.300 | ||
| 3606 | 2008.04.04 03:30 | modify | 236 | 0.10 | 199.300 | 202.290 | 209.300 | ||
| 3607 | 2008.04.04 03:45 | modify | 236 | 0.10 | 199.300 | 202.430 | 209.300 | ||
| 3608 | 2008.04.04 04:00 | modify | 236 | 0.10 | 199.300 | 202.570 | 209.300 | ||
| 3609 | 2008.04.04 04:15 | modify | 236 | 0.10 | 199.300 | 202.710 | 209.300 | ||
| 3610 | 2008.04.04 04:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3611 | 2008.04.04 04:45 | modify | 236 | 0.10 | 199.300 | 202.775 | 209.300 | ||
| 3612 | 2008.04.04 05:00 | modify | 236 | 0.10 | 199.300 | 202.790 | 209.300 | ||
| 3613 | 2008.04.04 05:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3614 | 2008.04.04 05:30 | modify | 236 | 0.10 | 199.300 | 202.630 | 209.300 | ||
| 3615 | 2008.04.04 05:45 | modify | 236 | 0.10 | 199.300 | 202.660 | 209.300 | ||
| 3616 | 2008.04.04 06:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3617 | 2008.04.04 06:15 | modify | 236 | 0.10 | 199.300 | 202.705 | 209.300 | ||
| 3618 | 2008.04.04 06:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3619 | 2008.04.04 06:45 | modify | 236 | 0.10 | 199.300 | 202.865 | 209.300 | ||
| 3620 | 2008.04.04 07:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3621 | 2008.04.04 07:15 | modify | 236 | 0.10 | 199.300 | 202.625 | 209.300 | ||
| 3622 | 2008.04.04 07:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3623 | 2008.04.04 07:45 | modify | 236 | 0.10 | 199.300 | 202.740 | 209.300 | ||
| 3624 | 2008.04.04 08:00 | modify | 236 | 0.10 | 199.300 | 202.870 | 209.300 | ||
| 3625 | 2008.04.04 08:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3626 | 2008.04.04 08:30 | modify | 236 | 0.10 | 199.300 | 202.760 | 209.300 | ||
| 3627 | 2008.04.04 08:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3628 | 2008.04.04 09:00 | modify | 236 | 0.10 | 199.300 | 202.780 | 209.300 | ||
| 3629 | 2008.04.04 09:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3630 | 2008.04.04 09:30 | modify | 236 | 0.10 | 199.300 | 202.865 | 209.300 | ||
| 3631 | 2008.04.04 09:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3632 | 2008.04.04 10:00 | modify | 236 | 0.10 | 199.300 | 202.640 | 209.300 | ||
| 3633 | 2008.04.04 10:15 | modify | 236 | 0.10 | 199.300 | 202.655 | 209.300 | ||
| 3634 | 2008.04.04 10:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3635 | 2008.04.04 10:45 | modify | 236 | 0.10 | 199.300 | 202.880 | 209.300 | ||
| 3636 | 2008.04.04 11:00 | modify | 236 | 0.10 | 199.300 | 203.010 | 209.300 | ||
| 3637 | 2008.04.04 11:15 | modify | 236 | 0.10 | 199.300 | 203.020 | 209.300 | ||
| 3638 | 2008.04.04 11:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3639 | 2008.04.04 11:45 | modify | 236 | 0.10 | 199.300 | 202.980 | 209.300 | ||
| 3640 | 2008.04.04 12:00 | modify | 236 | 0.10 | 199.300 | 203.125 | 209.300 | ||
| 3641 | 2008.04.04 12:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3642 | 2008.04.04 12:30 | modify | 236 | 0.10 | 199.300 | 203.160 | 209.300 | ||
| 3643 | 2008.04.04 12:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3644 | 2008.04.04 13:00 | modify | 236 | 0.10 | 199.300 | 202.950 | 209.300 | ||
| 3645 | 2008.04.04 13:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3646 | 2008.04.04 13:30 | modify | 236 | 0.10 | 199.300 | 202.780 | 209.300 | ||
| 3647 | 2008.04.04 13:45 | modify | 236 | 0.10 | 199.300 | 202.790 | 209.300 | ||
| 3648 | 2008.04.04 14:00 | modify | 236 | 0.10 | 199.300 | 202.875 | 209.300 | ||
| 3649 | 2008.04.04 14:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3650 | 2008.04.04 14:30 | modify | 236 | 0.10 | 199.300 | 202.825 | 209.300 | ||
| 3651 | 2008.04.04 14:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3652 | 2008.04.04 15:00 | modify | 236 | 0.10 | 199.300 | 202.600 | 209.300 | ||
| 3653 | 2008.04.04 15:15 | modify | 236 | 0.10 | 199.300 | 203.005 | 209.300 | ||
| 3654 | 2008.04.04 15:30 | modify | 236 | 0.10 | 199.300 | 203.010 | 209.300 | ||
| 3655 | 2008.04.04 15:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3656 | 2008.04.04 16:00 | modify | 236 | 0.10 | 199.300 | 202.560 | 209.300 | ||
| 3657 | 2008.04.04 16:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3658 | 2008.04.04 16:30 | modify | 236 | 0.10 | 199.300 | 201.790 | 209.300 | ||
| 3659 | 2008.04.04 16:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3660 | 2008.04.04 17:00 | modify | 236 | 0.10 | 199.300 | 201.610 | 209.300 | ||
| 3661 | 2008.04.04 17:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3662 | 2008.04.04 17:30 | modify | 236 | 0.10 | 199.300 | 201.410 | 209.300 | ||
| 3663 | 2008.04.04 17:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3664 | 2008.04.04 18:00 | modify | 236 | 0.10 | 199.300 | 200.735 | 209.300 | ||
| 3665 | 2008.04.04 18:15 | modify | 236 | 0.10 | 199.300 | 201.450 | 209.300 | ||
| 3666 | 2008.04.04 18:30 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3667 | 2008.04.04 18:45 | modify | 236 | 0.10 | 199.300 | 201.270 | 209.300 | ||
| 3668 | 2008.04.04 19:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3669 | 2008.04.04 19:15 | modify | 236 | 0.10 | 199.300 | 201.340 | 209.300 | ||
| 3670 | 2008.04.04 19:30 | modify | 236 | 0.10 | 199.300 | 201.410 | 209.300 | ||
| 3671 | 2008.04.04 19:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3672 | 2008.04.04 20:00 | modify | 236 | 0.10 | 199.300 | 201.690 | 209.300 | ||
| 3673 | 2008.04.04 20:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3674 | 2008.04.04 20:30 | modify | 236 | 0.10 | 199.300 | 201.400 | 209.300 | ||
| 3675 | 2008.04.04 20:45 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3676 | 2008.04.04 21:00 | modify | 236 | 0.10 | 199.300 | 201.280 | 209.300 | ||
| 3677 | 2008.04.04 21:15 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3678 | 2008.04.04 21:30 | modify | 236 | 0.10 | 199.300 | 200.965 | 209.300 | ||
| 3679 | 2008.04.04 21:45 | modify | 236 | 0.10 | 199.300 | 201.030 | 209.300 | ||
| 3680 | 2008.04.04 22:00 | modify | 236 | 0.10 | 199.300 | 199.800 | 209.300 | ||
| 3681 | 2008.04.04 22:15 | modify | 236 | 0.10 | 199.300 | 200.700 | 209.300 | ||
| 3682 | 2008.04.04 22:30 | close | 236 | 0.10 | 202.534 | 200.700 | 209.300 | 33017.11 | 1267674.99 |
| 3683 | 2008.04.07 16:45 | buy | 237 | 0.10 | 203.899 | 0.000 | 0.000 | ||
| 3684 | 2008.04.07 16:45 | modify | 237 | 0.10 | 203.899 | 200.899 | 213.899 | ||
| 3685 | 2008.04.08 05:30 | close | 237 | 0.10 | 203.554 | 200.899 | 213.899 | -3314.29 | 1264360.70 |
| 3686 | 2008.04.08 10:15 | sell | 238 | 0.10 | 202.370 | 0.000 | 0.000 | ||
| 3687 | 2008.04.08 10:15 | modify | 238 | 0.10 | 202.370 | 205.370 | 192.370 | ||
| 3688 | 2008.04.09 20:00 | modify | 238 | 0.10 | 202.370 | 202.595 | 192.370 | ||
| 3689 | 2008.04.09 21:15 | modify | 238 | 0.10 | 202.370 | 202.515 | 192.370 | ||
| 3690 | 2008.04.10 03:15 | modify | 238 | 0.10 | 202.370 | 202.435 | 192.370 | ||
| 3691 | 2008.04.10 03:30 | modify | 238 | 0.10 | 202.370 | 202.025 | 192.370 | ||
| 3692 | 2008.04.10 03:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3693 | 2008.04.10 04:30 | modify | 238 | 0.10 | 202.370 | 201.855 | 192.370 | ||
| 3694 | 2008.04.10 04:45 | modify | 238 | 0.10 | 202.370 | 201.835 | 192.370 | ||
| 3695 | 2008.04.10 05:00 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3696 | 2008.04.10 05:15 | modify | 238 | 0.10 | 202.370 | 201.845 | 192.370 | ||
| 3697 | 2008.04.10 05:30 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3698 | 2008.04.10 07:00 | modify | 238 | 0.10 | 202.370 | 201.500 | 192.370 | ||
| 3699 | 2008.04.10 07:15 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3700 | 2008.04.10 07:30 | modify | 238 | 0.10 | 202.370 | 201.575 | 192.370 | ||
| 3701 | 2008.04.10 07:45 | modify | 238 | 0.10 | 202.370 | 201.550 | 192.370 | ||
| 3702 | 2008.04.10 08:00 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3703 | 2008.04.10 08:15 | modify | 238 | 0.10 | 202.370 | 201.585 | 192.370 | ||
| 3704 | 2008.04.10 08:30 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3705 | 2008.04.10 08:45 | modify | 238 | 0.10 | 202.370 | 201.445 | 192.370 | ||
| 3706 | 2008.04.10 09:00 | modify | 238 | 0.10 | 202.370 | 200.960 | 192.370 | ||
| 3707 | 2008.04.10 09:15 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3708 | 2008.04.10 09:30 | modify | 238 | 0.10 | 202.370 | 201.155 | 192.370 | ||
| 3709 | 2008.04.10 09:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3710 | 2008.04.10 10:00 | modify | 238 | 0.10 | 202.370 | 201.470 | 192.370 | ||
| 3711 | 2008.04.10 10:15 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3712 | 2008.04.10 10:30 | modify | 238 | 0.10 | 202.370 | 201.460 | 192.370 | ||
| 3713 | 2008.04.10 10:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3714 | 2008.04.10 11:00 | modify | 238 | 0.10 | 202.370 | 201.545 | 192.370 | ||
| 3715 | 2008.04.10 11:15 | modify | 238 | 0.10 | 202.370 | 201.250 | 192.370 | ||
| 3716 | 2008.04.10 11:30 | modify | 238 | 0.10 | 202.370 | 200.985 | 192.370 | ||
| 3717 | 2008.04.10 11:45 | modify | 238 | 0.10 | 202.370 | 200.835 | 192.370 | ||
| 3718 | 2008.04.10 12:00 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3719 | 2008.04.10 12:15 | modify | 238 | 0.10 | 202.370 | 200.840 | 192.370 | ||
| 3720 | 2008.04.10 12:30 | modify | 238 | 0.10 | 202.370 | 200.775 | 192.370 | ||
| 3721 | 2008.04.10 12:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3722 | 2008.04.10 13:00 | modify | 238 | 0.10 | 202.370 | 200.980 | 192.370 | ||
| 3723 | 2008.04.10 13:15 | modify | 238 | 0.10 | 202.370 | 200.840 | 192.370 | ||
| 3724 | 2008.04.10 13:30 | modify | 238 | 0.10 | 202.370 | 200.700 | 192.370 | ||
| 3725 | 2008.04.10 13:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3726 | 2008.04.10 14:00 | modify | 238 | 0.10 | 202.370 | 200.925 | 192.370 | ||
| 3727 | 2008.04.10 14:15 | modify | 238 | 0.10 | 202.370 | 200.105 | 192.370 | ||
| 3728 | 2008.04.10 14:30 | modify | 238 | 0.10 | 202.370 | 199.990 | 192.370 | ||
| 3729 | 2008.04.10 14:45 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3730 | 2008.04.10 15:00 | modify | 238 | 0.10 | 202.370 | 200.425 | 192.370 | ||
| 3731 | 2008.04.10 15:15 | modify | 238 | 0.10 | 202.370 | 201.870 | 192.370 | ||
| 3732 | 2008.04.10 15:30 | close | 238 | 0.10 | 199.057 | 201.870 | 192.370 | 32010.95 | 1296371.64 |
| 3733 | 2008.04.14 01:00 | sell | 239 | 0.10 | 199.054 | 0.000 | 0.000 | ||
| 3734 | 2008.04.14 01:00 | modify | 239 | 0.10 | 199.054 | 202.054 | 189.054 | ||
| 3735 | 2008.04.14 15:30 | close | 239 | 0.10 | 199.865 | 202.054 | 189.054 | -8110.00 | 1288261.64 |
| 3736 | 2008.04.15 14:45 | sell | 240 | 0.10 | 198.937 | 0.000 | 0.000 | ||
| 3737 | 2008.04.15 14:45 | modify | 240 | 0.10 | 198.937 | 201.937 | 188.937 | ||
| 3738 | 2008.04.16 09:30 | close | 240 | 0.10 | 200.041 | 201.937 | 188.937 | -11317.53 | 1276944.11 |
| 3739 | 2008.04.16 10:00 | buy | 241 | 0.10 | 200.123 | 0.000 | 0.000 | ||
| 3740 | 2008.04.16 10:00 | modify | 241 | 0.10 | 200.123 | 197.123 | 210.123 | ||
| 3741 | 2008.04.17 12:45 | modify | 241 | 0.10 | 200.123 | 200.060 | 210.123 | ||
| 3742 | 2008.04.17 13:00 | modify | 241 | 0.10 | 200.123 | 200.175 | 210.123 | ||
| 3743 | 2008.04.17 13:30 | modify | 241 | 0.10 | 200.123 | 200.925 | 210.123 | ||
| 3744 | 2008.04.17 13:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3745 | 2008.04.17 14:00 | modify | 241 | 0.10 | 200.123 | 201.065 | 210.123 | ||
| 3746 | 2008.04.17 14:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3747 | 2008.04.17 14:30 | modify | 241 | 0.10 | 200.123 | 200.960 | 210.123 | ||
| 3748 | 2008.04.17 14:45 | modify | 241 | 0.10 | 200.123 | 200.975 | 210.123 | ||
| 3749 | 2008.04.17 15:00 | modify | 241 | 0.10 | 200.123 | 201.265 | 210.123 | ||
| 3750 | 2008.04.17 15:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3751 | 2008.04.17 15:30 | modify | 241 | 0.10 | 200.123 | 200.955 | 210.123 | ||
| 3752 | 2008.04.17 15:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3753 | 2008.04.17 16:00 | modify | 241 | 0.10 | 200.123 | 200.630 | 210.123 | ||
| 3754 | 2008.04.17 16:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3755 | 2008.04.17 16:45 | modify | 241 | 0.10 | 200.123 | 200.840 | 210.123 | ||
| 3756 | 2008.04.17 17:00 | modify | 241 | 0.10 | 200.123 | 200.860 | 210.123 | ||
| 3757 | 2008.04.17 17:15 | modify | 241 | 0.10 | 200.123 | 201.100 | 210.123 | ||
| 3758 | 2008.04.17 17:30 | modify | 241 | 0.10 | 200.123 | 201.260 | 210.123 | ||
| 3759 | 2008.04.17 17:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3760 | 2008.04.17 18:00 | modify | 241 | 0.10 | 200.123 | 201.440 | 210.123 | ||
| 3761 | 2008.04.17 18:15 | modify | 241 | 0.10 | 200.123 | 201.510 | 210.123 | ||
| 3762 | 2008.04.17 18:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3763 | 2008.04.17 18:45 | modify | 241 | 0.10 | 200.123 | 201.740 | 210.123 | ||
| 3764 | 2008.04.17 19:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3765 | 2008.04.17 19:15 | modify | 241 | 0.10 | 200.123 | 201.900 | 210.123 | ||
| 3766 | 2008.04.17 19:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3767 | 2008.04.17 19:45 | modify | 241 | 0.10 | 200.123 | 201.850 | 210.123 | ||
| 3768 | 2008.04.17 20:00 | modify | 241 | 0.10 | 200.123 | 201.920 | 210.123 | ||
| 3769 | 2008.04.17 20:15 | modify | 241 | 0.10 | 200.123 | 202.325 | 210.123 | ||
| 3770 | 2008.04.17 20:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3771 | 2008.04.17 20:45 | modify | 241 | 0.10 | 200.123 | 202.260 | 210.123 | ||
| 3772 | 2008.04.17 21:00 | modify | 241 | 0.10 | 200.123 | 202.410 | 210.123 | ||
| 3773 | 2008.04.17 21:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3774 | 2008.04.17 21:30 | modify | 241 | 0.10 | 200.123 | 202.315 | 210.123 | ||
| 3775 | 2008.04.17 21:45 | modify | 241 | 0.10 | 200.123 | 202.460 | 210.123 | ||
| 3776 | 2008.04.17 22:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3777 | 2008.04.17 22:15 | modify | 241 | 0.10 | 200.123 | 202.440 | 210.123 | ||
| 3778 | 2008.04.17 22:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3779 | 2008.04.17 22:45 | modify | 241 | 0.10 | 200.123 | 202.530 | 210.123 | ||
| 3780 | 2008.04.17 23:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3781 | 2008.04.17 23:15 | modify | 241 | 0.10 | 200.123 | 202.370 | 210.123 | ||
| 3782 | 2008.04.17 23:30 | modify | 241 | 0.10 | 200.123 | 202.490 | 210.123 | ||
| 3783 | 2008.04.17 23:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3784 | 2008.04.18 00:00 | modify | 241 | 0.10 | 200.123 | 202.150 | 210.123 | ||
| 3785 | 2008.04.18 00:15 | modify | 241 | 0.10 | 200.123 | 202.410 | 210.123 | ||
| 3786 | 2008.04.18 00:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3787 | 2008.04.18 00:45 | modify | 241 | 0.10 | 200.123 | 202.300 | 210.123 | ||
| 3788 | 2008.04.18 01:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3789 | 2008.04.18 01:15 | modify | 241 | 0.10 | 200.123 | 202.120 | 210.123 | ||
| 3790 | 2008.04.18 01:30 | modify | 241 | 0.10 | 200.123 | 202.160 | 210.123 | ||
| 3791 | 2008.04.18 01:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3792 | 2008.04.18 02:00 | modify | 241 | 0.10 | 200.123 | 202.130 | 210.123 | ||
| 3793 | 2008.04.18 02:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3794 | 2008.04.18 02:30 | modify | 241 | 0.10 | 200.123 | 202.130 | 210.123 | ||
| 3795 | 2008.04.18 02:45 | modify | 241 | 0.10 | 200.123 | 202.160 | 210.123 | ||
| 3796 | 2008.04.18 03:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3797 | 2008.04.18 03:15 | modify | 241 | 0.10 | 200.123 | 202.140 | 210.123 | ||
| 3798 | 2008.04.18 03:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3799 | 2008.04.18 03:45 | modify | 241 | 0.10 | 200.123 | 202.130 | 210.123 | ||
| 3800 | 2008.04.18 04:00 | modify | 241 | 0.10 | 200.123 | 202.150 | 210.123 | ||
| 3801 | 2008.04.18 04:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3802 | 2008.04.18 04:30 | modify | 241 | 0.10 | 200.123 | 202.010 | 210.123 | ||
| 3803 | 2008.04.18 04:45 | modify | 241 | 0.10 | 200.123 | 202.050 | 210.123 | ||
| 3804 | 2008.04.18 05:00 | modify | 241 | 0.10 | 200.123 | 202.080 | 210.123 | ||
| 3805 | 2008.04.18 05:15 | modify | 241 | 0.10 | 200.123 | 202.140 | 210.123 | ||
| 3806 | 2008.04.18 05:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3807 | 2008.04.18 05:45 | modify | 241 | 0.10 | 200.123 | 201.870 | 210.123 | ||
| 3808 | 2008.04.18 06:00 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3809 | 2008.04.18 06:15 | modify | 241 | 0.10 | 200.123 | 201.920 | 210.123 | ||
| 3810 | 2008.04.18 06:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3811 | 2008.04.18 06:45 | modify | 241 | 0.10 | 200.123 | 201.870 | 210.123 | ||
| 3812 | 2008.04.18 07:00 | modify | 241 | 0.10 | 200.123 | 201.880 | 210.123 | ||
| 3813 | 2008.04.18 07:15 | modify | 241 | 0.10 | 200.123 | 201.900 | 210.123 | ||
| 3814 | 2008.04.18 07:30 | modify | 241 | 0.10 | 200.123 | 201.980 | 210.123 | ||
| 3815 | 2008.04.18 07:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3816 | 2008.04.18 08:00 | modify | 241 | 0.10 | 200.123 | 202.010 | 210.123 | ||
| 3817 | 2008.04.18 08:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3818 | 2008.04.18 08:30 | modify | 241 | 0.10 | 200.123 | 201.895 | 210.123 | ||
| 3819 | 2008.04.18 08:45 | modify | 241 | 0.10 | 200.123 | 202.005 | 210.123 | ||
| 3820 | 2008.04.18 09:00 | modify | 241 | 0.10 | 200.123 | 202.280 | 210.123 | ||
| 3821 | 2008.04.18 09:15 | modify | 241 | 0.10 | 200.123 | 202.285 | 210.123 | ||
| 3822 | 2008.04.18 09:30 | modify | 241 | 0.10 | 200.123 | 202.320 | 210.123 | ||
| 3823 | 2008.04.18 09:45 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3824 | 2008.04.18 10:00 | modify | 241 | 0.10 | 200.123 | 202.720 | 210.123 | ||
| 3825 | 2008.04.18 10:15 | modify | 241 | 0.10 | 200.123 | 202.735 | 210.123 | ||
| 3826 | 2008.04.18 10:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3827 | 2008.04.18 10:45 | modify | 241 | 0.10 | 200.123 | 202.775 | 210.123 | ||
| 3828 | 2008.04.18 11:00 | modify | 241 | 0.10 | 200.123 | 202.855 | 210.123 | ||
| 3829 | 2008.04.18 11:15 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3830 | 2008.04.18 11:30 | modify | 241 | 0.10 | 200.123 | 202.400 | 210.123 | ||
| 3831 | 2008.04.18 11:45 | modify | 241 | 0.10 | 200.123 | 202.465 | 210.123 | ||
| 3832 | 2008.04.18 12:00 | modify | 241 | 0.10 | 200.123 | 202.600 | 210.123 | ||
| 3833 | 2008.04.18 12:15 | modify | 241 | 0.10 | 200.123 | 203.000 | 210.123 | ||
| 3834 | 2008.04.18 12:30 | modify | 241 | 0.10 | 200.123 | 203.035 | 210.123 | ||
| 3835 | 2008.04.18 12:45 | modify | 241 | 0.10 | 200.123 | 203.205 | 210.123 | ||
| 3836 | 2008.04.18 13:00 | modify | 241 | 0.10 | 200.123 | 203.275 | 210.123 | ||
| 3837 | 2008.04.18 13:15 | modify | 241 | 0.10 | 200.123 | 203.465 | 210.123 | ||
| 3838 | 2008.04.18 13:30 | modify | 241 | 0.10 | 200.123 | 200.623 | 210.123 | ||
| 3839 | 2008.04.18 13:45 | modify | 241 | 0.10 | 200.123 | 204.265 | 210.123 | ||
| 3840 | 2008.04.18 14:00 | close | 241 | 0.10 | 206.320 | 204.265 | 210.123 | 62507.71 | 1339451.82 |
| 3841 | 2008.04.18 14:00 | buy | 242 | 0.10 | 206.394 | 0.000 | 0.000 | ||
| 3842 | 2008.04.18 14:00 | modify | 242 | 0.10 | 206.394 | 203.394 | 216.394 | ||
| 3843 | 2008.04.18 15:00 | modify | 242 | 0.10 | 206.394 | 206.260 | 216.394 | ||
| 3844 | 2008.04.18 17:00 | modify | 242 | 0.10 | 206.394 | 206.280 | 216.394 | ||
| 3845 | 2008.04.18 18:00 | modify | 242 | 0.10 | 206.394 | 206.810 | 216.394 | ||
| 3846 | 2008.04.18 18:15 | modify | 242 | 0.10 | 206.394 | 206.894 | 216.394 | ||
| 3847 | 2008.04.18 18:30 | modify | 242 | 0.10 | 206.394 | 206.920 | 216.394 | ||
| 3848 | 2008.04.18 18:45 | modify | 242 | 0.10 | 206.394 | 206.894 | 216.394 | ||
| 3849 | 2008.04.18 19:00 | modify | 242 | 0.10 | 206.394 | 206.930 | 216.394 | ||
| 3850 | 2008.04.18 19:15 | modify | 242 | 0.10 | 206.394 | 206.894 | 216.394 | ||
| 3851 | 2008.04.18 22:02 | s/l | 242 | 0.10 | 206.881 | 206.894 | 216.394 | 4870.00 | 1344321.82 |
| 3852 | 2008.04.21 01:00 | buy | 243 | 0.10 | 207.476 | 0.000 | 0.000 | ||
| 3853 | 2008.04.21 01:00 | modify | 243 | 0.10 | 207.476 | 204.476 | 217.476 | ||
| 3854 | 2008.04.21 14:05 | s/l | 243 | 0.10 | 204.473 | 204.476 | 217.476 | -30030.00 | 1314291.82 |
| 3855 | 2008.04.22 21:30 | buy | 244 | 0.10 | 205.582 | 0.000 | 0.000 | ||
| 3856 | 2008.04.22 21:30 | modify | 244 | 0.10 | 205.582 | 202.582 | 215.582 | ||
| 3857 | 2008.04.23 15:00 | close | 244 | 0.10 | 204.562 | 202.582 | 215.582 | -10062.99 | 1304228.83 |
| 3858 | 2008.04.23 15:30 | sell | 245 | 0.10 | 204.200 | 0.000 | 0.000 | ||
| 3859 | 2008.04.23 15:30 | modify | 245 | 0.10 | 204.200 | 207.200 | 194.200 | ||
| 3860 | 2008.04.24 14:15 | close | 245 | 0.10 | 204.582 | 207.200 | 194.200 | -4673.01 | 1299555.81 |
| 3861 | 2008.04.24 17:00 | buy | 246 | 0.10 | 205.429 | 0.000 | 0.000 | ||
| 3862 | 2008.04.24 17:00 | modify | 246 | 0.10 | 205.429 | 202.429 | 215.429 | ||
| 3863 | 2008.04.25 12:45 | modify | 246 | 0.10 | 205.429 | 205.280 | 215.429 | ||
| 3864 | 2008.04.25 13:00 | modify | 246 | 0.10 | 205.429 | 205.635 | 215.429 | ||
| 3865 | 2008.04.25 13:15 | modify | 246 | 0.10 | 205.429 | 205.780 | 215.429 | ||
| 3866 | 2008.04.25 13:30 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3867 | 2008.04.28 05:15 | modify | 246 | 0.10 | 205.429 | 206.005 | 215.429 | ||
| 3868 | 2008.04.28 05:30 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3869 | 2008.04.28 06:45 | modify | 246 | 0.10 | 205.429 | 205.970 | 215.429 | ||
| 3870 | 2008.04.28 07:00 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3871 | 2008.04.28 13:00 | modify | 246 | 0.10 | 205.429 | 205.975 | 215.429 | ||
| 3872 | 2008.04.28 13:15 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3873 | 2008.04.28 14:00 | modify | 246 | 0.10 | 205.429 | 205.940 | 215.429 | ||
| 3874 | 2008.04.28 14:15 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3875 | 2008.04.28 14:45 | modify | 246 | 0.10 | 205.429 | 206.080 | 215.429 | ||
| 3876 | 2008.04.28 15:00 | modify | 246 | 0.10 | 205.429 | 206.160 | 215.429 | ||
| 3877 | 2008.04.28 15:15 | modify | 246 | 0.10 | 205.429 | 206.640 | 215.429 | ||
| 3878 | 2008.04.28 15:30 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3879 | 2008.04.28 15:45 | modify | 246 | 0.10 | 205.429 | 206.290 | 215.429 | ||
| 3880 | 2008.04.28 16:00 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3881 | 2008.04.28 16:15 | modify | 246 | 0.10 | 205.429 | 205.940 | 215.429 | ||
| 3882 | 2008.04.28 16:30 | modify | 246 | 0.10 | 205.429 | 206.070 | 215.429 | ||
| 3883 | 2008.04.28 16:45 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3884 | 2008.04.28 17:00 | modify | 246 | 0.10 | 205.429 | 206.140 | 215.429 | ||
| 3885 | 2008.04.28 17:15 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3886 | 2008.04.28 17:30 | modify | 246 | 0.10 | 205.429 | 206.330 | 215.429 | ||
| 3887 | 2008.04.28 17:45 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3888 | 2008.04.28 18:00 | modify | 246 | 0.10 | 205.429 | 206.620 | 215.429 | ||
| 3889 | 2008.04.28 18:15 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3890 | 2008.04.28 18:30 | modify | 246 | 0.10 | 205.429 | 206.240 | 215.429 | ||
| 3891 | 2008.04.28 18:45 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3892 | 2008.04.28 19:15 | modify | 246 | 0.10 | 205.429 | 206.040 | 215.429 | ||
| 3893 | 2008.04.28 19:30 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3894 | 2008.04.28 20:00 | modify | 246 | 0.10 | 205.429 | 205.950 | 215.429 | ||
| 3895 | 2008.04.28 20:15 | modify | 246 | 0.10 | 205.429 | 206.090 | 215.429 | ||
| 3896 | 2008.04.28 20:30 | modify | 246 | 0.10 | 205.429 | 206.130 | 215.429 | ||
| 3897 | 2008.04.28 20:45 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3898 | 2008.04.28 21:00 | modify | 246 | 0.10 | 205.429 | 205.970 | 215.429 | ||
| 3899 | 2008.04.28 21:15 | modify | 246 | 0.10 | 205.429 | 205.929 | 215.429 | ||
| 3900 | 2008.04.29 04:15 | close | 246 | 0.10 | 207.426 | 205.929 | 215.429 | 20383.71 | 1319939.52 |
| 3901 | 2008.04.29 13:15 | sell | 247 | 0.10 | 205.931 | 0.000 | 0.000 | ||
| 3902 | 2008.04.29 13:15 | modify | 247 | 0.10 | 205.931 | 208.931 | 195.931 | ||
| 3903 | 2008.04.29 17:30 | modify | 247 | 0.10 | 205.931 | 205.895 | 195.931 | ||
| 3904 | 2008.04.29 17:45 | modify | 247 | 0.10 | 205.931 | 205.815 | 195.931 | ||
| 3905 | 2008.04.29 18:00 | modify | 247 | 0.10 | 205.931 | 205.575 | 195.931 | ||
| 3906 | 2008.04.29 18:15 | modify | 247 | 0.10 | 205.931 | 205.431 | 195.931 | ||
| 3907 | 2008.04.30 14:37 | s/l | 247 | 0.10 | 205.425 | 205.431 | 195.931 | 4775.42 | 1324714.95 |
| 3908 | 2008.04.30 16:45 | buy | 248 | 0.10 | 206.516 | 0.000 | 0.000 | ||
| 3909 | 2008.04.30 16:45 | modify | 248 | 0.10 | 206.516 | 203.516 | 216.516 | ||
| 3910 | 2008.05.01 17:00 | close | 248 | 0.10 | 205.155 | 203.516 | 216.516 | -13197.31 | 1311517.63 |
| 3911 | 2008.05.01 17:45 | sell | 249 | 0.10 | 205.065 | 0.000 | 0.000 | ||
| 3912 | 2008.05.01 17:45 | modify | 249 | 0.10 | 205.065 | 208.065 | 195.065 | ||
| 3913 | 2008.05.02 04:30 | close | 249 | 0.10 | 207.117 | 208.065 | 195.065 | -20806.48 | 1290711.15 |
| 3914 | 2008.05.02 04:30 | buy | 250 | 0.10 | 207.114 | 0.000 | 0.000 | ||
| 3915 | 2008.05.02 04:30 | modify | 250 | 0.10 | 207.114 | 204.114 | 217.114 | ||
| 3916 | 2008.05.02 15:45 | modify | 250 | 0.10 | 207.114 | 206.900 | 217.114 | ||
| 3917 | 2008.05.02 16:00 | modify | 250 | 0.10 | 207.114 | 206.985 | 217.114 | ||
| 3918 | 2008.05.05 14:00 | close | 250 | 0.10 | 207.245 | 206.985 | 217.114 | 1448.39 | 1292159.54 |
| 3919 | 2008.05.05 22:15 | sell | 251 | 0.10 | 206.514 | 0.000 | 0.000 | ||
| 3920 | 2008.05.05 22:15 | modify | 251 | 0.10 | 206.514 | 209.514 | 196.514 | ||
| 3921 | 2008.05.07 11:15 | close | 251 | 0.10 | 206.387 | 209.514 | 196.514 | 695.70 | 1292855.24 |
| 3922 | 2008.05.07 18:30 | sell | 252 | 0.10 | 205.655 | 0.000 | 0.000 | ||
| 3923 | 2008.05.07 18:30 | modify | 252 | 0.10 | 205.655 | 208.655 | 195.655 | ||
| 3924 | 2008.05.08 05:30 | modify | 252 | 0.10 | 205.655 | 205.605 | 195.655 | ||
| 3925 | 2008.05.08 05:45 | modify | 252 | 0.10 | 205.655 | 205.595 | 195.655 | ||
| 3926 | 2008.05.08 06:00 | modify | 252 | 0.10 | 205.655 | 205.350 | 195.655 | ||
| 3927 | 2008.05.08 06:15 | modify | 252 | 0.10 | 205.655 | 205.155 | 195.655 | ||
| 3928 | 2008.05.08 10:45 | modify | 252 | 0.10 | 205.655 | 204.500 | 195.655 | ||
| 3929 | 2008.05.08 11:00 | modify | 252 | 0.10 | 205.655 | 204.450 | 195.655 | ||
| 3930 | 2008.05.08 11:15 | modify | 252 | 0.10 | 205.655 | 205.155 | 195.655 | ||
| 3931 | 2008.05.08 11:30 | modify | 252 | 0.10 | 205.655 | 204.890 | 195.655 | ||
| 3932 | 2008.05.08 11:45 | modify | 252 | 0.10 | 205.655 | 205.155 | 195.655 | ||
| 3933 | 2008.05.08 17:00 | close | 252 | 0.10 | 203.460 | 205.155 | 195.655 | 21097.32 | 1313952.56 |
| 3934 | 2008.05.08 22:00 | sell | 253 | 0.10 | 203.126 | 0.000 | 0.000 | ||
| 3935 | 2008.05.08 22:00 | modify | 253 | 0.10 | 203.126 | 206.126 | 193.126 | ||
| 3936 | 2008.05.09 09:30 | modify | 253 | 0.10 | 203.126 | 203.360 | 193.126 | ||
| 3937 | 2008.05.09 10:45 | modify | 253 | 0.10 | 203.126 | 203.235 | 193.126 | ||
| 3938 | 2008.05.09 12:45 | modify | 253 | 0.10 | 203.126 | 202.765 | 193.126 | ||
| 3939 | 2008.05.09 13:15 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3940 | 2008.05.09 13:45 | modify | 253 | 0.10 | 203.126 | 202.425 | 193.126 | ||
| 3941 | 2008.05.09 14:00 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3942 | 2008.05.09 14:15 | modify | 253 | 0.10 | 203.126 | 202.495 | 193.126 | ||
| 3943 | 2008.05.09 14:30 | modify | 253 | 0.10 | 203.126 | 202.325 | 193.126 | ||
| 3944 | 2008.05.09 14:45 | modify | 253 | 0.10 | 203.126 | 202.150 | 193.126 | ||
| 3945 | 2008.05.09 15:00 | modify | 253 | 0.10 | 203.126 | 202.050 | 193.126 | ||
| 3946 | 2008.05.09 15:15 | modify | 253 | 0.10 | 203.126 | 201.875 | 193.126 | ||
| 3947 | 2008.05.09 15:30 | modify | 253 | 0.10 | 203.126 | 201.690 | 193.126 | ||
| 3948 | 2008.05.09 15:45 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3949 | 2008.05.09 16:00 | modify | 253 | 0.10 | 203.126 | 202.395 | 193.126 | ||
| 3950 | 2008.05.09 16:15 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3951 | 2008.05.09 18:15 | modify | 253 | 0.10 | 203.126 | 202.565 | 193.126 | ||
| 3952 | 2008.05.09 18:30 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3953 | 2008.05.09 18:45 | modify | 253 | 0.10 | 203.126 | 202.485 | 193.126 | ||
| 3954 | 2008.05.09 19:00 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3955 | 2008.05.09 19:15 | modify | 253 | 0.10 | 203.126 | 202.545 | 193.126 | ||
| 3956 | 2008.05.09 19:30 | modify | 253 | 0.10 | 203.126 | 202.465 | 193.126 | ||
| 3957 | 2008.05.09 19:45 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3958 | 2008.05.09 20:15 | modify | 253 | 0.10 | 203.126 | 202.595 | 193.126 | ||
| 3959 | 2008.05.09 20:30 | modify | 253 | 0.10 | 203.126 | 202.565 | 193.126 | ||
| 3960 | 2008.05.09 20:45 | modify | 253 | 0.10 | 203.126 | 202.505 | 193.126 | ||
| 3961 | 2008.05.09 21:00 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3962 | 2008.05.09 21:15 | modify | 253 | 0.10 | 203.126 | 202.495 | 193.126 | ||
| 3963 | 2008.05.09 21:30 | modify | 253 | 0.10 | 203.126 | 202.465 | 193.126 | ||
| 3964 | 2008.05.09 21:45 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3965 | 2008.05.12 02:00 | modify | 253 | 0.10 | 203.126 | 202.545 | 193.126 | ||
| 3966 | 2008.05.12 02:15 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3967 | 2008.05.12 02:30 | modify | 253 | 0.10 | 203.126 | 202.365 | 193.126 | ||
| 3968 | 2008.05.12 02:45 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3969 | 2008.05.12 03:00 | modify | 253 | 0.10 | 203.126 | 202.195 | 193.126 | ||
| 3970 | 2008.05.12 03:15 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3971 | 2008.05.12 03:30 | modify | 253 | 0.10 | 203.126 | 202.335 | 193.126 | ||
| 3972 | 2008.05.12 03:45 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3973 | 2008.05.12 04:00 | modify | 253 | 0.10 | 203.126 | 202.565 | 193.126 | ||
| 3974 | 2008.05.12 04:15 | modify | 253 | 0.10 | 203.126 | 202.626 | 193.126 | ||
| 3975 | 2008.05.12 11:22 | s/l | 253 | 0.10 | 202.630 | 202.626 | 193.126 | 4399.24 | 1318351.80 |
| 3976 | 2008.05.13 12:00 | sell | 254 | 0.10 | 201.977 | 0.000 | 0.000 | ||
| 3977 | 2008.05.13 12:00 | modify | 254 | 0.10 | 201.977 | 204.977 | 191.977 | ||
| 3978 | 2008.05.13 16:30 | close | 254 | 0.10 | 203.935 | 204.977 | 191.977 | -19580.00 | 1298771.80 |
| 3979 | 2008.05.13 16:45 | sell | 255 | 0.10 | 203.466 | 0.000 | 0.000 | ||
| 3980 | 2008.05.13 16:45 | modify | 255 | 0.10 | 203.466 | 206.466 | 193.466 | ||
| 3981 | 2008.05.13 18:00 | close | 255 | 0.10 | 203.331 | 206.466 | 193.466 | 1350.00 | 1300121.80 |
| 3982 | 2008.05.14 01:45 | buy | 256 | 0.10 | 203.748 | 0.000 | 0.000 | ||
| 3983 | 2008.05.14 01:45 | modify | 256 | 0.10 | 203.748 | 200.748 | 213.748 | ||
| 3984 | 2008.05.15 17:15 | close | 256 | 0.10 | 203.568 | 200.748 | 213.748 | -1391.18 | 1298730.62 |
| 3985 | 2008.05.16 23:30 | sell | 257 | 0.10 | 203.272 | 0.000 | 0.000 | ||
| 3986 | 2008.05.16 23:30 | modify | 257 | 0.10 | 203.272 | 206.272 | 193.272 | ||
| 3987 | 2008.05.19 09:00 | close | 257 | 0.10 | 203.736 | 206.272 | 193.272 | -4922.83 | 1293807.79 |
| 3988 | 2008.05.19 09:00 | buy | 258 | 0.10 | 203.753 | 0.000 | 0.000 | ||
| 3989 | 2008.05.19 09:00 | modify | 258 | 0.10 | 203.753 | 200.753 | 213.753 | ||
| 3990 | 2008.05.19 16:15 | close | 258 | 0.10 | 203.238 | 200.753 | 213.753 | -5150.00 | 1288657.79 |
| 3991 | 2008.05.19 16:15 | sell | 259 | 0.10 | 203.229 | 0.000 | 0.000 | ||
| 3992 | 2008.05.19 16:15 | modify | 259 | 0.10 | 203.229 | 206.229 | 193.229 | ||
| 3993 | 2008.05.20 13:30 | close | 259 | 0.10 | 204.579 | 206.229 | 193.229 | -13782.42 | 1274875.37 |
| 3994 | 2008.05.20 15:00 | buy | 260 | 0.10 | 204.588 | 0.000 | 0.000 | ||
| 3995 | 2008.05.20 15:00 | modify | 260 | 0.10 | 204.588 | 201.588 | 214.588 | ||
| 3996 | 2008.05.21 12:30 | close | 260 | 0.10 | 203.596 | 201.588 | 214.588 | -9783.93 | 1265091.44 |
| 3997 | 2008.05.21 12:30 | sell | 261 | 0.10 | 203.605 | 0.000 | 0.000 | ||
| 3998 | 2008.05.21 12:30 | modify | 261 | 0.10 | 203.605 | 206.605 | 193.605 | ||
| 3999 | 2008.05.22 13:15 | close | 261 | 0.10 | 204.474 | 206.605 | 193.605 | -9537.37 | 1255554.07 |
| 4000 | 2008.05.22 13:15 | buy | 262 | 0.10 | 204.485 | 0.000 | 0.000 | ||
| 4001 | 2008.05.22 13:15 | modify | 262 | 0.10 | 204.485 | 201.485 | 214.485 | ||
| 4002 | 2008.05.22 17:30 | modify | 262 | 0.10 | 204.485 | 204.195 | 214.485 | ||
| 4003 | 2008.05.22 18:15 | modify | 262 | 0.10 | 204.485 | 204.215 | 214.485 | ||
| 4004 | 2008.05.22 21:15 | modify | 262 | 0.10 | 204.485 | 204.425 | 214.485 | ||
| 4005 | 2008.05.22 21:30 | modify | 262 | 0.10 | 204.485 | 204.570 | 214.485 | ||
| 4006 | 2008.05.22 21:45 | modify | 262 | 0.10 | 204.485 | 204.700 | 214.485 | ||
| 4007 | 2008.05.22 22:00 | modify | 262 | 0.10 | 204.485 | 204.985 | 214.485 | ||
| 4008 | 2008.05.23 12:42 | s/l | 262 | 0.10 | 204.987 | 204.985 | 214.485 | 5157.41 | 1260711.48 |
| 4009 | 2008.05.26 18:30 | buy | 263 | 0.10 | 205.146 | 0.000 | 0.000 | ||
| 4010 | 2008.05.26 18:30 | modify | 263 | 0.10 | 205.146 | 202.146 | 215.146 | ||
| 4011 | 2008.05.28 12:15 | modify | 263 | 0.10 | 205.146 | 204.910 | 215.146 | ||
| 4012 | 2008.05.28 12:30 | modify | 263 | 0.10 | 205.146 | 205.140 | 215.146 | ||
| 4013 | 2008.05.28 12:45 | modify | 263 | 0.10 | 205.146 | 205.235 | 215.146 | ||
| 4014 | 2008.05.28 14:30 | modify | 263 | 0.10 | 205.146 | 205.290 | 215.146 | ||
| 4015 | 2008.05.28 15:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4016 | 2008.05.28 18:00 | modify | 263 | 0.10 | 205.146 | 205.680 | 215.146 | ||
| 4017 | 2008.05.28 18:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4018 | 2008.05.29 03:45 | modify | 263 | 0.10 | 205.146 | 205.770 | 215.146 | ||
| 4019 | 2008.05.29 04:00 | modify | 263 | 0.10 | 205.146 | 205.890 | 215.146 | ||
| 4020 | 2008.05.29 04:15 | modify | 263 | 0.10 | 205.146 | 205.910 | 215.146 | ||
| 4021 | 2008.05.29 04:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4022 | 2008.05.29 04:45 | modify | 263 | 0.10 | 205.146 | 205.740 | 215.146 | ||
| 4023 | 2008.05.29 05:00 | modify | 263 | 0.10 | 205.146 | 205.940 | 215.146 | ||
| 4024 | 2008.05.29 05:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4025 | 2008.05.29 05:30 | modify | 263 | 0.10 | 205.146 | 205.820 | 215.146 | ||
| 4026 | 2008.05.29 05:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4027 | 2008.05.29 06:00 | modify | 263 | 0.10 | 205.146 | 205.780 | 215.146 | ||
| 4028 | 2008.05.29 06:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4029 | 2008.05.29 06:30 | modify | 263 | 0.10 | 205.146 | 205.700 | 215.146 | ||
| 4030 | 2008.05.29 06:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4031 | 2008.05.29 07:15 | modify | 263 | 0.10 | 205.146 | 205.690 | 215.146 | ||
| 4032 | 2008.05.29 07:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4033 | 2008.05.29 11:45 | modify | 263 | 0.10 | 205.146 | 205.710 | 215.146 | ||
| 4034 | 2008.05.29 12:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4035 | 2008.05.29 12:15 | modify | 263 | 0.10 | 205.146 | 205.780 | 215.146 | ||
| 4036 | 2008.05.29 12:30 | modify | 263 | 0.10 | 205.146 | 205.800 | 215.146 | ||
| 4037 | 2008.05.29 12:45 | modify | 263 | 0.10 | 205.146 | 205.990 | 215.146 | ||
| 4038 | 2008.05.29 13:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4039 | 2008.05.29 13:15 | modify | 263 | 0.10 | 205.146 | 205.695 | 215.146 | ||
| 4040 | 2008.05.29 13:30 | modify | 263 | 0.10 | 205.146 | 205.840 | 215.146 | ||
| 4041 | 2008.05.29 13:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4042 | 2008.05.29 14:00 | modify | 263 | 0.10 | 205.146 | 205.850 | 215.146 | ||
| 4043 | 2008.05.29 14:15 | modify | 263 | 0.10 | 205.146 | 206.045 | 215.146 | ||
| 4044 | 2008.05.29 14:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4045 | 2008.05.29 14:45 | modify | 263 | 0.10 | 205.146 | 206.120 | 215.146 | ||
| 4046 | 2008.05.29 15:00 | modify | 263 | 0.10 | 205.146 | 206.445 | 215.146 | ||
| 4047 | 2008.05.29 15:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4048 | 2008.05.29 15:30 | modify | 263 | 0.10 | 205.146 | 206.320 | 215.146 | ||
| 4049 | 2008.05.29 15:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4050 | 2008.05.29 16:00 | modify | 263 | 0.10 | 205.146 | 206.255 | 215.146 | ||
| 4051 | 2008.05.29 16:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4052 | 2008.05.29 16:30 | modify | 263 | 0.10 | 205.146 | 205.890 | 215.146 | ||
| 4053 | 2008.05.29 16:45 | modify | 263 | 0.10 | 205.146 | 206.105 | 215.146 | ||
| 4054 | 2008.05.29 17:00 | modify | 263 | 0.10 | 205.146 | 206.310 | 215.146 | ||
| 4055 | 2008.05.29 17:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4056 | 2008.05.29 17:30 | modify | 263 | 0.10 | 205.146 | 206.160 | 215.146 | ||
| 4057 | 2008.05.29 17:45 | modify | 263 | 0.10 | 205.146 | 206.310 | 215.146 | ||
| 4058 | 2008.05.29 18:00 | modify | 263 | 0.10 | 205.146 | 206.550 | 215.146 | ||
| 4059 | 2008.05.29 18:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4060 | 2008.05.29 18:30 | modify | 263 | 0.10 | 205.146 | 206.530 | 215.146 | ||
| 4061 | 2008.05.29 18:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4062 | 2008.05.29 19:00 | modify | 263 | 0.10 | 205.146 | 206.680 | 215.146 | ||
| 4063 | 2008.05.29 19:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4064 | 2008.05.29 19:30 | modify | 263 | 0.10 | 205.146 | 206.550 | 215.146 | ||
| 4065 | 2008.05.29 19:45 | modify | 263 | 0.10 | 205.146 | 206.700 | 215.146 | ||
| 4066 | 2008.05.29 20:00 | modify | 263 | 0.10 | 205.146 | 206.770 | 215.146 | ||
| 4067 | 2008.05.29 20:15 | modify | 263 | 0.10 | 205.146 | 207.120 | 215.146 | ||
| 4068 | 2008.05.29 20:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4069 | 2008.05.29 20:45 | modify | 263 | 0.10 | 205.146 | 206.950 | 215.146 | ||
| 4070 | 2008.05.29 21:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4071 | 2008.05.29 21:15 | modify | 263 | 0.10 | 205.146 | 206.795 | 215.146 | ||
| 4072 | 2008.05.29 21:30 | modify | 263 | 0.10 | 205.146 | 206.820 | 215.146 | ||
| 4073 | 2008.05.29 21:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4074 | 2008.05.29 22:00 | modify | 263 | 0.10 | 205.146 | 206.640 | 215.146 | ||
| 4075 | 2008.05.29 22:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4076 | 2008.05.29 22:30 | modify | 263 | 0.10 | 205.146 | 206.560 | 215.146 | ||
| 4077 | 2008.05.29 22:45 | modify | 263 | 0.10 | 205.146 | 206.720 | 215.146 | ||
| 4078 | 2008.05.29 23:00 | modify | 263 | 0.10 | 205.146 | 206.780 | 215.146 | ||
| 4079 | 2008.05.29 23:15 | modify | 263 | 0.10 | 205.146 | 206.790 | 215.146 | ||
| 4080 | 2008.05.29 23:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4081 | 2008.05.29 23:45 | modify | 263 | 0.10 | 205.146 | 206.660 | 215.146 | ||
| 4082 | 2008.05.30 00:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4083 | 2008.05.30 00:15 | modify | 263 | 0.10 | 205.146 | 206.666 | 215.146 | ||
| 4084 | 2008.05.30 00:30 | modify | 263 | 0.10 | 205.146 | 206.830 | 215.146 | ||
| 4085 | 2008.05.30 00:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4086 | 2008.05.30 01:00 | modify | 263 | 0.10 | 205.146 | 206.840 | 215.146 | ||
| 4087 | 2008.05.30 01:15 | modify | 263 | 0.10 | 205.146 | 206.850 | 215.146 | ||
| 4088 | 2008.05.30 01:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4089 | 2008.05.30 01:45 | modify | 263 | 0.10 | 205.146 | 206.770 | 215.146 | ||
| 4090 | 2008.05.30 02:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4091 | 2008.05.30 02:15 | modify | 263 | 0.10 | 205.146 | 206.590 | 215.146 | ||
| 4092 | 2008.05.30 02:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4093 | 2008.05.30 02:45 | modify | 263 | 0.10 | 205.146 | 206.660 | 215.146 | ||
| 4094 | 2008.05.30 03:00 | modify | 263 | 0.10 | 205.146 | 206.680 | 215.146 | ||
| 4095 | 2008.05.30 03:15 | modify | 263 | 0.10 | 205.146 | 206.710 | 215.146 | ||
| 4096 | 2008.05.30 03:30 | modify | 263 | 0.10 | 205.146 | 206.730 | 215.146 | ||
| 4097 | 2008.05.30 03:45 | modify | 263 | 0.10 | 205.146 | 206.830 | 215.146 | ||
| 4098 | 2008.05.30 04:00 | modify | 263 | 0.10 | 205.146 | 206.910 | 215.146 | ||
| 4099 | 2008.05.30 04:15 | modify | 263 | 0.10 | 205.146 | 206.970 | 215.146 | ||
| 4100 | 2008.05.30 04:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4101 | 2008.05.30 04:45 | modify | 263 | 0.10 | 205.146 | 206.860 | 215.146 | ||
| 4102 | 2008.05.30 05:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4103 | 2008.05.30 05:15 | modify | 263 | 0.10 | 205.146 | 206.810 | 215.146 | ||
| 4104 | 2008.05.30 05:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4105 | 2008.05.30 05:45 | modify | 263 | 0.10 | 205.146 | 206.790 | 215.146 | ||
| 4106 | 2008.05.30 06:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4107 | 2008.05.30 06:15 | modify | 263 | 0.10 | 205.146 | 206.720 | 215.146 | ||
| 4108 | 2008.05.30 06:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4109 | 2008.05.30 06:45 | modify | 263 | 0.10 | 205.146 | 206.600 | 215.146 | ||
| 4110 | 2008.05.30 07:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4111 | 2008.05.30 07:15 | modify | 263 | 0.10 | 205.146 | 206.590 | 215.146 | ||
| 4112 | 2008.05.30 07:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4113 | 2008.05.30 07:45 | modify | 263 | 0.10 | 205.146 | 206.660 | 215.146 | ||
| 4114 | 2008.05.30 08:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4115 | 2008.05.30 08:15 | modify | 263 | 0.10 | 205.146 | 206.540 | 215.146 | ||
| 4116 | 2008.05.30 08:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4117 | 2008.05.30 08:45 | modify | 263 | 0.10 | 205.146 | 206.610 | 215.146 | ||
| 4118 | 2008.05.30 09:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4119 | 2008.05.30 09:15 | modify | 263 | 0.10 | 205.146 | 206.490 | 215.146 | ||
| 4120 | 2008.05.30 09:30 | modify | 263 | 0.10 | 205.146 | 206.520 | 215.146 | ||
| 4121 | 2008.05.30 09:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4122 | 2008.05.30 10:00 | modify | 263 | 0.10 | 205.146 | 206.270 | 215.146 | ||
| 4123 | 2008.05.30 10:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4124 | 2008.05.30 10:30 | modify | 263 | 0.10 | 205.146 | 206.385 | 215.146 | ||
| 4125 | 2008.05.30 10:45 | modify | 263 | 0.10 | 205.146 | 206.450 | 215.146 | ||
| 4126 | 2008.05.30 11:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4127 | 2008.05.30 11:15 | modify | 263 | 0.10 | 205.146 | 206.290 | 215.146 | ||
| 4128 | 2008.05.30 11:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4129 | 2008.05.30 11:45 | modify | 263 | 0.10 | 205.146 | 206.050 | 215.146 | ||
| 4130 | 2008.05.30 12:00 | modify | 263 | 0.10 | 205.146 | 206.120 | 215.146 | ||
| 4131 | 2008.05.30 12:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4132 | 2008.05.30 12:30 | modify | 263 | 0.10 | 205.146 | 206.205 | 215.146 | ||
| 4133 | 2008.05.30 12:45 | modify | 263 | 0.10 | 205.146 | 206.225 | 215.146 | ||
| 4134 | 2008.05.30 13:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4135 | 2008.05.30 13:15 | modify | 263 | 0.10 | 205.146 | 206.220 | 215.146 | ||
| 4136 | 2008.05.30 13:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4137 | 2008.05.30 13:45 | modify | 263 | 0.10 | 205.146 | 206.160 | 215.146 | ||
| 4138 | 2008.05.30 14:00 | modify | 263 | 0.10 | 205.146 | 206.400 | 215.146 | ||
| 4139 | 2008.05.30 14:15 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4140 | 2008.05.30 14:30 | modify | 263 | 0.10 | 205.146 | 206.370 | 215.146 | ||
| 4141 | 2008.05.30 14:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4142 | 2008.05.30 15:00 | modify | 263 | 0.10 | 205.146 | 206.410 | 215.146 | ||
| 4143 | 2008.05.30 15:15 | modify | 263 | 0.10 | 205.146 | 206.490 | 215.146 | ||
| 4144 | 2008.05.30 15:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4145 | 2008.05.30 15:45 | modify | 263 | 0.10 | 205.146 | 206.430 | 215.146 | ||
| 4146 | 2008.05.30 16:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4147 | 2008.05.30 16:15 | modify | 263 | 0.10 | 205.146 | 206.340 | 215.146 | ||
| 4148 | 2008.05.30 16:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4149 | 2008.05.30 16:45 | modify | 263 | 0.10 | 205.146 | 206.605 | 215.146 | ||
| 4150 | 2008.05.30 17:00 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4151 | 2008.05.30 17:15 | modify | 263 | 0.10 | 205.146 | 206.460 | 215.146 | ||
| 4152 | 2008.05.30 17:30 | modify | 263 | 0.10 | 205.146 | 206.670 | 215.146 | ||
| 4153 | 2008.05.30 17:45 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4154 | 2008.05.30 18:00 | modify | 263 | 0.10 | 205.146 | 206.800 | 215.146 | ||
| 4155 | 2008.05.30 18:15 | modify | 263 | 0.10 | 205.146 | 206.860 | 215.146 | ||
| 4156 | 2008.05.30 18:30 | modify | 263 | 0.10 | 205.146 | 205.646 | 215.146 | ||
| 4157 | 2008.05.30 18:45 | close | 263 | 0.10 | 208.789 | 205.646 | 215.146 | 37257.73 | 1297969.20 |
| 4158 | 2008.06.02 13:00 | sell | 264 | 0.10 | 205.650 | 0.000 | 0.000 | ||
| 4159 | 2008.06.02 13:00 | modify | 264 | 0.10 | 205.650 | 208.650 | 195.650 | ||
| 4160 | 2008.06.03 10:00 | modify | 264 | 0.10 | 205.650 | 205.865 | 195.650 | ||
| 4161 | 2008.06.03 14:56 | s/l | 264 | 0.10 | 205.874 | 205.865 | 195.650 | -2525.28 | 1295443.92 |
| 4162 | 2008.06.03 15:00 | sell | 265 | 0.10 | 206.139 | 0.000 | 0.000 | ||
| 4163 | 2008.06.03 15:00 | modify | 265 | 0.10 | 206.139 | 209.139 | 196.139 | ||
| 4164 | 2008.06.03 18:30 | close | 265 | 0.10 | 206.875 | 209.139 | 196.139 | -7360.00 | 1288083.92 |
| 4165 | 2008.06.03 19:00 | buy | 266 | 0.10 | 206.932 | 0.000 | 0.000 | ||
| 4166 | 2008.06.03 19:00 | modify | 266 | 0.10 | 206.932 | 203.932 | 216.932 | ||
| 4167 | 2008.06.04 15:15 | close | 266 | 0.10 | 204.625 | 203.932 | 216.932 | -22932.45 | 1265151.47 |
| 4168 | 2008.06.04 15:15 | sell | 267 | 0.10 | 204.636 | 0.000 | 0.000 | ||
| 4169 | 2008.06.04 15:15 | modify | 267 | 0.10 | 204.636 | 207.636 | 194.636 | ||
| 4170 | 2008.06.05 10:15 | close | 267 | 0.10 | 206.266 | 207.636 | 194.636 | -17157.42 | 1247994.05 |
| 4171 | 2008.06.05 11:15 | buy | 268 | 0.10 | 206.893 | 0.000 | 0.000 | ||
| 4172 | 2008.06.05 11:15 | modify | 268 | 0.10 | 206.893 | 203.893 | 216.893 | ||
| 4173 | 2008.06.09 02:00 | close | 268 | 0.10 | 206.174 | 203.893 | 216.893 | -6914.32 | 1241079.73 |
| 4174 | 2008.06.09 02:00 | sell | 269 | 0.10 | 206.180 | 0.000 | 0.000 | ||
| 4175 | 2008.06.09 02:00 | modify | 269 | 0.10 | 206.180 | 209.180 | 196.180 | ||
| 4176 | 2008.06.09 11:45 | close | 269 | 0.10 | 208.396 | 209.180 | 196.180 | -22160.00 | 1218919.73 |
| 4177 | 2008.06.09 17:00 | buy | 270 | 0.10 | 209.619 | 0.000 | 0.000 | ||
| 4178 | 2008.06.09 17:00 | modify | 270 | 0.10 | 209.619 | 206.619 | 219.619 | ||
| 4179 | 2008.06.10 17:00 | close | 270 | 0.10 | 208.960 | 206.619 | 219.619 | -6450.02 | 1212469.71 |
| 4180 | 2008.06.11 09:45 | buy | 271 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 4181 | 2008.06.11 09:45 | modify | 271 | 0.10 | 210.575 | 207.575 | 220.575 | ||
| 4182 | 2008.06.12 06:45 | close | 271 | 0.10 | 210.020 | 207.575 | 220.575 | -5130.00 | 1207339.71 |
| 4183 | 2008.06.13 04:30 | buy | 272 | 0.10 | 209.835 | 0.000 | 0.000 | ||
| 4184 | 2008.06.13 04:30 | modify | 272 | 0.10 | 209.835 | 206.835 | 219.835 | ||
| 4185 | 2008.06.13 09:45 | close | 272 | 0.10 | 209.926 | 206.835 | 219.835 | 910.00 | 1208249.71 |
| 4186 | 2008.06.13 13:15 | buy | 273 | 0.10 | 210.476 | 0.000 | 0.000 | ||
| 4187 | 2008.06.13 13:15 | modify | 273 | 0.10 | 210.476 | 207.476 | 220.476 | ||
| 4188 | 2008.06.16 12:15 | modify | 273 | 0.10 | 210.476 | 210.275 | 220.476 | ||
| 4189 | 2008.06.16 12:30 | modify | 273 | 0.10 | 210.476 | 210.460 | 220.476 | ||
| 4190 | 2008.06.16 13:45 | modify | 273 | 0.10 | 210.476 | 210.560 | 220.476 | ||
| 4191 | 2008.06.16 14:00 | modify | 273 | 0.10 | 210.476 | 210.825 | 220.476 | ||
| 4192 | 2008.06.16 14:15 | modify | 273 | 0.10 | 210.476 | 210.976 | 220.476 | ||
| 4193 | 2008.06.17 12:54 | s/l | 273 | 0.10 | 210.977 | 210.976 | 220.476 | 5292.04 | 1213541.75 |
| 4194 | 2008.06.18 08:15 | sell | 274 | 0.10 | 210.450 | 0.000 | 0.000 | ||
| 4195 | 2008.06.18 08:15 | modify | 274 | 0.10 | 210.450 | 213.450 | 200.450 | ||
| 4196 | 2008.06.18 18:30 | close | 274 | 0.10 | 211.369 | 213.450 | 200.450 | -9190.00 | 1204351.75 |
| 4197 | 2008.06.18 18:30 | buy | 275 | 0.10 | 211.358 | 0.000 | 0.000 | ||
| 4198 | 2008.06.18 18:30 | modify | 275 | 0.10 | 211.358 | 208.358 | 221.358 | ||
| 4199 | 2008.06.19 10:30 | close | 275 | 0.10 | 210.991 | 208.358 | 221.358 | -3247.12 | 1201104.62 |
| 4200 | 2008.06.19 10:30 | sell | 276 | 0.10 | 211.003 | 0.000 | 0.000 | ||
| 4201 | 2008.06.19 10:30 | modify | 276 | 0.10 | 211.003 | 214.003 | 201.003 | ||
| 4202 | 2008.06.19 13:45 | close | 276 | 0.10 | 212.017 | 214.003 | 201.003 | -10140.00 | 1190964.62 |
| 4203 | 2008.06.19 13:45 | buy | 277 | 0.10 | 212.015 | 0.000 | 0.000 | ||
| 4204 | 2008.06.19 13:45 | modify | 277 | 0.10 | 212.015 | 209.015 | 222.015 | ||
| 4205 | 2008.06.20 17:45 | close | 277 | 0.10 | 211.865 | 209.015 | 222.015 | -1358.01 | 1189606.62 |
| 4206 | 2008.06.23 00:15 | sell | 278 | 0.10 | 211.521 | 0.000 | 0.000 | ||
| 4207 | 2008.06.23 00:15 | modify | 278 | 0.10 | 211.521 | 214.521 | 201.521 | ||
| 4208 | 2008.06.24 08:45 | close | 278 | 0.10 | 212.415 | 214.521 | 201.521 | -9234.41 | 1180372.21 |
| 4209 | 2008.06.24 08:45 | buy | 279 | 0.10 | 212.419 | 0.000 | 0.000 | ||
| 4210 | 2008.06.24 08:45 | modify | 279 | 0.10 | 212.419 | 209.419 | 222.419 | ||
| 4211 | 2008.06.27 03:15 | close | 279 | 0.10 | 212.250 | 209.419 | 222.419 | -980.84 | 1179391.37 |
| 4212 | 2008.06.27 03:15 | sell | 280 | 0.10 | 212.239 | 0.000 | 0.000 | ||
| 4213 | 2008.06.27 03:15 | modify | 280 | 0.10 | 212.239 | 215.239 | 202.239 | ||
| 4214 | 2008.06.30 09:30 | modify | 280 | 0.10 | 212.239 | 212.425 | 202.239 | ||
| 4215 | 2008.06.30 10:45 | close | 280 | 0.10 | 210.443 | 212.425 | 202.239 | 17665.94 | 1197057.31 |
| 4216 | 2008.06.30 16:30 | sell | 281 | 0.10 | 211.114 | 0.000 | 0.000 | ||
| 4217 | 2008.06.30 16:30 | modify | 281 | 0.10 | 211.114 | 214.114 | 201.114 | ||
| 4218 | 2008.06.30 18:30 | close | 281 | 0.10 | 211.124 | 214.114 | 201.114 | -100.00 | 1196957.31 |
| 4219 | 2008.06.30 19:00 | sell | 282 | 0.10 | 211.353 | 0.000 | 0.000 | ||
| 4220 | 2008.06.30 19:00 | modify | 282 | 0.10 | 211.353 | 214.353 | 201.353 | ||
| 4221 | 2008.07.01 09:00 | close | 282 | 0.10 | 210.806 | 214.353 | 201.353 | 5176.07 | 1202133.38 |
| 4222 | 2008.07.01 18:00 | sell | 283 | 0.10 | 211.086 | 0.000 | 0.000 | ||
| 4223 | 2008.07.01 18:00 | modify | 283 | 0.10 | 211.086 | 214.086 | 201.086 | ||
| 4224 | 2008.07.02 07:15 | close | 283 | 0.10 | 211.260 | 214.086 | 201.086 | -2034.03 | 1200099.35 |
| 4225 | 2008.07.02 14:00 | buy | 284 | 0.10 | 211.913 | 0.000 | 0.000 | ||
| 4226 | 2008.07.02 14:00 | modify | 284 | 0.10 | 211.913 | 208.913 | 221.913 | ||
| 4227 | 2008.07.02 23:30 | close | 284 | 0.10 | 211.037 | 208.913 | 221.913 | -8760.00 | 1191339.35 |
| 4228 | 2008.07.02 23:30 | sell | 285 | 0.10 | 211.042 | 0.000 | 0.000 | ||
| 4229 | 2008.07.02 23:30 | modify | 285 | 0.10 | 211.042 | 214.042 | 201.042 | ||
| 4230 | 2008.07.03 18:15 | close | 285 | 0.10 | 211.687 | 214.042 | 201.042 | -7329.66 | 1184009.69 |
| 4231 | 2008.07.03 18:15 | buy | 286 | 0.10 | 211.695 | 0.000 | 0.000 | ||
| 4232 | 2008.07.03 18:15 | modify | 286 | 0.10 | 211.695 | 208.695 | 221.695 | ||
| 4233 | 2008.07.04 22:00 | close | 286 | 0.10 | 211.606 | 208.695 | 221.695 | -748.88 | 1183260.81 |
| 4234 | 2008.07.07 14:00 | buy | 287 | 0.10 | 211.486 | 0.000 | 0.000 | ||
| 4235 | 2008.07.07 14:00 | modify | 287 | 0.10 | 211.486 | 208.486 | 221.486 | ||
| 4236 | 2008.07.08 05:15 | close | 287 | 0.10 | 211.554 | 208.486 | 221.486 | 821.21 | 1184082.02 |
| 4237 | 2008.07.08 07:45 | sell | 288 | 0.10 | 211.400 | 0.000 | 0.000 | ||
| 4238 | 2008.07.08 07:45 | modify | 288 | 0.10 | 211.400 | 214.400 | 201.400 | ||
| 4239 | 2008.07.09 07:45 | close | 288 | 0.10 | 211.210 | 214.400 | 201.400 | 1605.92 | 1185687.94 |
| 4240 | 2008.07.09 09:15 | buy | 289 | 0.10 | 211.643 | 0.000 | 0.000 | ||
| 4241 | 2008.07.09 09:15 | modify | 289 | 0.10 | 211.643 | 208.643 | 221.643 | ||
| 4242 | 2008.07.10 12:00 | close | 289 | 0.10 | 211.695 | 208.643 | 221.643 | 943.45 | 1186631.39 |
| 4243 | 2008.07.11 12:45 | buy | 290 | 0.10 | 211.899 | 0.000 | 0.000 | ||
| 4244 | 2008.07.11 12:45 | modify | 290 | 0.10 | 211.899 | 208.899 | 221.899 | ||
| 4245 | 2008.07.11 15:15 | close | 290 | 0.10 | 210.649 | 208.899 | 221.899 | -12500.00 | 1174131.39 |
| 4246 | 2008.07.11 19:00 | sell | 291 | 0.10 | 211.137 | 0.000 | 0.000 | ||
| 4247 | 2008.07.11 19:00 | modify | 291 | 0.10 | 211.137 | 214.137 | 201.137 | ||
| 4248 | 2008.07.14 14:15 | close | 291 | 0.10 | 211.913 | 214.137 | 201.137 | -8053.07 | 1166078.32 |
| 4249 | 2008.07.14 14:15 | buy | 292 | 0.10 | 211.906 | 0.000 | 0.000 | ||
| 4250 | 2008.07.14 14:15 | modify | 292 | 0.10 | 211.906 | 208.906 | 221.906 | ||
| 4251 | 2008.07.15 10:45 | close | 292 | 0.10 | 211.360 | 208.906 | 221.906 | -5318.81 | 1160759.51 |
| 4252 | 2008.07.15 10:45 | sell | 293 | 0.10 | 211.365 | 0.000 | 0.000 | ||
| 4253 | 2008.07.15 10:45 | modify | 293 | 0.10 | 211.365 | 214.365 | 201.365 | ||
| 4254 | 2008.07.15 17:15 | modify | 293 | 0.10 | 211.365 | 211.585 | 201.365 | ||
| 4255 | 2008.07.15 17:30 | modify | 293 | 0.10 | 211.365 | 211.155 | 201.365 | ||
| 4256 | 2008.07.15 17:45 | modify | 293 | 0.10 | 211.365 | 210.975 | 201.365 | ||
| 4257 | 2008.07.15 18:00 | modify | 293 | 0.10 | 211.365 | 210.865 | 201.365 | ||
| 4258 | 2008.07.15 19:00 | close | 293 | 0.10 | 210.054 | 210.865 | 201.365 | 13110.00 | 1173869.51 |
| 4259 | 2008.07.15 21:00 | sell | 294 | 0.10 | 210.103 | 0.000 | 0.000 | ||
| 4260 | 2008.07.15 21:00 | modify | 294 | 0.10 | 210.103 | 213.103 | 200.103 | ||
| 4261 | 2008.07.16 12:15 | modify | 294 | 0.10 | 210.103 | 210.365 | 200.103 | ||
| 4262 | 2008.07.16 13:15 | modify | 294 | 0.10 | 210.103 | 210.305 | 200.103 | ||
| 4263 | 2008.07.16 13:30 | modify | 294 | 0.10 | 210.103 | 210.165 | 200.103 | ||
| 4264 | 2008.07.16 13:45 | modify | 294 | 0.10 | 210.103 | 210.100 | 200.103 | ||
| 4265 | 2008.07.16 14:00 | modify | 294 | 0.10 | 210.103 | 210.015 | 200.103 | ||
| 4266 | 2008.07.16 14:15 | modify | 294 | 0.10 | 210.103 | 210.005 | 200.103 | ||
| 4267 | 2008.07.16 22:54 | s/l | 294 | 0.10 | 210.010 | 210.005 | 200.103 | 638.20 | 1174507.71 |
| 4268 | 2008.07.17 10:45 | buy | 295 | 0.10 | 210.984 | 0.000 | 0.000 | ||
| 4269 | 2008.07.17 10:45 | modify | 295 | 0.10 | 210.984 | 207.984 | 220.984 | ||
| 4270 | 2008.07.17 20:45 | modify | 295 | 0.10 | 210.984 | 210.940 | 220.984 | ||
| 4271 | 2008.07.17 21:00 | modify | 295 | 0.10 | 210.984 | 211.270 | 220.984 | ||
| 4272 | 2008.07.17 21:15 | modify | 295 | 0.10 | 210.984 | 211.545 | 220.984 | ||
| 4273 | 2008.07.17 21:30 | modify | 295 | 0.10 | 210.984 | 211.760 | 220.984 | ||
| 4274 | 2008.07.17 21:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4275 | 2008.07.17 22:30 | modify | 295 | 0.10 | 210.984 | 211.485 | 220.984 | ||
| 4276 | 2008.07.17 22:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4277 | 2008.07.18 19:00 | modify | 295 | 0.10 | 210.984 | 211.490 | 220.984 | ||
| 4278 | 2008.07.18 19:15 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4279 | 2008.07.18 19:30 | modify | 295 | 0.10 | 210.984 | 211.510 | 220.984 | ||
| 4280 | 2008.07.18 19:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4281 | 2008.07.18 20:30 | modify | 295 | 0.10 | 210.984 | 211.500 | 220.984 | ||
| 4282 | 2008.07.18 20:45 | modify | 295 | 0.10 | 210.984 | 211.580 | 220.984 | ||
| 4283 | 2008.07.18 21:00 | modify | 295 | 0.10 | 210.984 | 211.610 | 220.984 | ||
| 4284 | 2008.07.18 21:15 | modify | 295 | 0.10 | 210.984 | 211.665 | 220.984 | ||
| 4285 | 2008.07.18 21:30 | modify | 295 | 0.10 | 210.984 | 211.705 | 220.984 | ||
| 4286 | 2008.07.18 21:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4287 | 2008.07.18 22:00 | modify | 295 | 0.10 | 210.984 | 211.765 | 220.984 | ||
| 4288 | 2008.07.18 22:15 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4289 | 2008.07.18 22:30 | modify | 295 | 0.10 | 210.984 | 211.860 | 220.984 | ||
| 4290 | 2008.07.18 22:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4291 | 2008.07.18 23:00 | modify | 295 | 0.10 | 210.984 | 211.850 | 220.984 | ||
| 4292 | 2008.07.18 23:15 | modify | 295 | 0.10 | 210.984 | 211.880 | 220.984 | ||
| 4293 | 2008.07.18 23:30 | modify | 295 | 0.10 | 210.984 | 211.920 | 220.984 | ||
| 4294 | 2008.07.18 23:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4295 | 2008.07.21 00:00 | modify | 295 | 0.10 | 210.984 | 211.720 | 220.984 | ||
| 4296 | 2008.07.21 00:15 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4297 | 2008.07.21 00:30 | modify | 295 | 0.10 | 210.984 | 211.520 | 220.984 | ||
| 4298 | 2008.07.21 00:45 | modify | 295 | 0.10 | 210.984 | 211.605 | 220.984 | ||
| 4299 | 2008.07.21 01:00 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4300 | 2008.07.21 14:15 | modify | 295 | 0.10 | 210.984 | 211.945 | 220.984 | ||
| 4301 | 2008.07.21 14:30 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4302 | 2008.07.21 14:45 | modify | 295 | 0.10 | 210.984 | 211.635 | 220.984 | ||
| 4303 | 2008.07.21 15:00 | modify | 295 | 0.10 | 210.984 | 211.640 | 220.984 | ||
| 4304 | 2008.07.21 15:15 | modify | 295 | 0.10 | 210.984 | 211.695 | 220.984 | ||
| 4305 | 2008.07.21 15:30 | modify | 295 | 0.10 | 210.984 | 211.730 | 220.984 | ||
| 4306 | 2008.07.21 15:45 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4307 | 2008.07.21 16:00 | modify | 295 | 0.10 | 210.984 | 211.770 | 220.984 | ||
| 4308 | 2008.07.21 16:15 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4309 | 2008.07.21 16:30 | modify | 295 | 0.10 | 210.984 | 211.600 | 220.984 | ||
| 4310 | 2008.07.21 16:45 | modify | 295 | 0.10 | 210.984 | 211.740 | 220.984 | ||
| 4311 | 2008.07.21 17:00 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4312 | 2008.07.21 17:15 | modify | 295 | 0.10 | 210.984 | 211.630 | 220.984 | ||
| 4313 | 2008.07.21 17:30 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4314 | 2008.07.21 17:45 | modify | 295 | 0.10 | 210.984 | 211.660 | 220.984 | ||
| 4315 | 2008.07.21 18:00 | modify | 295 | 0.10 | 210.984 | 211.484 | 220.984 | ||
| 4316 | 2008.07.21 18:30 | close | 295 | 0.10 | 213.347 | 211.484 | 220.984 | 23914.40 | 1198422.11 |
| 4317 | 2008.07.22 02:45 | buy | 296 | 0.10 | 213.242 | 0.000 | 0.000 | ||
| 4318 | 2008.07.22 02:45 | modify | 296 | 0.10 | 213.242 | 210.242 | 223.242 | ||
| 4319 | 2008.07.22 14:00 | close | 296 | 0.10 | 213.253 | 210.242 | 223.242 | 110.00 | 1198532.11 |
| 4320 | 2008.07.22 22:45 | buy | 297 | 0.10 | 213.671 | 0.000 | 0.000 | ||
| 4321 | 2008.07.22 22:45 | modify | 297 | 0.10 | 213.671 | 210.671 | 223.671 | ||
| 4322 | 2008.07.23 13:45 | modify | 297 | 0.10 | 213.671 | 213.485 | 223.671 | ||
| 4323 | 2008.07.23 14:00 | modify | 297 | 0.10 | 213.671 | 213.630 | 223.671 | ||
| 4324 | 2008.07.23 14:15 | modify | 297 | 0.10 | 213.671 | 213.640 | 223.671 | ||
| 4325 | 2008.07.23 14:30 | modify | 297 | 0.10 | 213.671 | 213.820 | 223.671 | ||
| 4326 | 2008.07.23 15:00 | modify | 297 | 0.10 | 213.671 | 214.171 | 223.671 | ||
| 4327 | 2008.07.24 11:16 | s/l | 297 | 0.10 | 214.161 | 214.171 | 223.671 | 5474.02 | 1204006.13 |
| 4328 | 2008.07.24 18:00 | sell | 298 | 0.10 | 213.402 | 0.000 | 0.000 | ||
| 4329 | 2008.07.24 18:00 | modify | 298 | 0.10 | 213.402 | 216.402 | 203.402 | ||
| 4330 | 2008.07.25 09:45 | modify | 298 | 0.10 | 213.402 | 213.640 | 203.402 | ||
| 4331 | 2008.07.25 12:53 | s/l | 298 | 0.10 | 213.640 | 213.640 | 203.402 | -2676.18 | 1201329.95 |
| 4332 | 2008.07.25 20:00 | buy | 299 | 0.10 | 214.677 | 0.000 | 0.000 | ||
| 4333 | 2008.07.25 20:00 | modify | 299 | 0.10 | 214.677 | 211.677 | 224.677 | ||
| 4334 | 2008.07.28 15:30 | close | 299 | 0.10 | 214.048 | 211.677 | 224.677 | -6146.90 | 1195183.05 |
| 4335 | 2008.07.29 15:15 | buy | 300 | 0.10 | 214.425 | 0.000 | 0.000 | ||
| 4336 | 2008.07.29 15:15 | modify | 300 | 0.10 | 214.425 | 211.425 | 224.425 | ||
| 4337 | 2008.07.29 22:00 | close | 300 | 0.10 | 213.876 | 211.425 | 224.425 | -5490.00 | 1189693.05 |
| 4338 | 2008.07.29 22:00 | sell | 301 | 0.10 | 213.893 | 0.000 | 0.000 | ||
| 4339 | 2008.07.29 22:00 | modify | 301 | 0.10 | 213.893 | 216.893 | 203.893 | ||
| 4340 | 2008.07.30 22:30 | close | 301 | 0.10 | 214.148 | 216.893 | 203.893 | -2847.12 | 1186845.93 |
| 4341 | 2008.07.30 23:15 | buy | 302 | 0.10 | 214.189 | 0.000 | 0.000 | ||
| 4342 | 2008.07.30 23:15 | modify | 302 | 0.10 | 214.189 | 211.189 | 224.189 | ||
| 4343 | 2008.08.01 01:00 | close | 302 | 0.10 | 213.850 | 211.189 | 224.189 | -2818.71 | 1184027.21 |
| 4344 | 2008.08.01 03:15 | sell | 303 | 0.10 | 213.525 | 0.000 | 0.000 | ||
| 4345 | 2008.08.01 03:15 | modify | 303 | 0.10 | 213.525 | 216.525 | 203.525 | ||
| 4346 | 2008.08.04 15:45 | close | 303 | 0.10 | 212.699 | 216.525 | 203.525 | 7964.75 | 1191991.96 |
| 4347 | 2008.08.04 23:00 | sell | 304 | 0.10 | 212.473 | 0.000 | 0.000 | ||
| 4348 | 2008.08.04 23:00 | modify | 304 | 0.10 | 212.473 | 215.473 | 202.473 | ||
| 4349 | 2008.08.05 10:15 | modify | 304 | 0.10 | 212.473 | 212.520 | 202.473 | ||
| 4350 | 2008.08.06 09:15 | close | 304 | 0.10 | 211.951 | 212.520 | 202.473 | 4630.76 | 1196622.72 |
| 4351 | 2008.08.06 16:45 | buy | 305 | 0.10 | 212.876 | 0.000 | 0.000 | ||
| 4352 | 2008.08.06 16:45 | modify | 305 | 0.10 | 212.876 | 209.876 | 222.876 | ||
| 4353 | 2008.08.07 19:45 | close | 305 | 0.10 | 212.852 | 209.876 | 222.876 | 187.70 | 1196810.41 |
| 4354 | 2008.08.07 22:30 | sell | 306 | 0.10 | 212.558 | 0.000 | 0.000 | ||
| 4355 | 2008.08.07 22:30 | modify | 306 | 0.10 | 212.558 | 215.558 | 202.558 | ||
| 4356 | 2008.08.08 12:30 | modify | 306 | 0.10 | 212.558 | 212.849 | 202.558 | ||
| 4357 | 2008.08.08 12:45 | modify | 306 | 0.10 | 212.558 | 212.780 | 202.558 | ||
| 4358 | 2008.08.08 13:00 | modify | 306 | 0.10 | 212.558 | 212.767 | 202.558 | ||
| 4359 | 2008.08.08 17:00 | modify | 306 | 0.10 | 212.558 | 212.715 | 202.558 | ||
| 4360 | 2008.08.11 00:00 | modify | 306 | 0.10 | 212.558 | 212.697 | 202.558 | ||
| 4361 | 2008.08.11 02:15 | modify | 306 | 0.10 | 212.558 | 212.605 | 202.558 | ||
| 4362 | 2008.08.11 02:30 | modify | 306 | 0.10 | 212.558 | 212.585 | 202.558 | ||
| 4363 | 2008.08.11 02:45 | modify | 306 | 0.10 | 212.558 | 211.990 | 202.558 | ||
| 4364 | 2008.08.11 03:00 | modify | 306 | 0.10 | 212.558 | 211.735 | 202.558 | ||
| 4365 | 2008.08.11 03:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4366 | 2008.08.12 01:15 | modify | 306 | 0.10 | 212.558 | 211.995 | 202.558 | ||
| 4367 | 2008.08.12 01:30 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4368 | 2008.08.12 01:45 | modify | 306 | 0.10 | 212.558 | 212.045 | 202.558 | ||
| 4369 | 2008.08.12 02:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4370 | 2008.08.12 04:30 | modify | 306 | 0.10 | 212.558 | 211.825 | 202.558 | ||
| 4371 | 2008.08.12 04:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4372 | 2008.08.12 05:00 | modify | 306 | 0.10 | 212.558 | 211.965 | 202.558 | ||
| 4373 | 2008.08.12 05:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4374 | 2008.08.12 05:30 | modify | 306 | 0.10 | 212.558 | 212.035 | 202.558 | ||
| 4375 | 2008.08.12 05:45 | modify | 306 | 0.10 | 212.558 | 211.975 | 202.558 | ||
| 4376 | 2008.08.12 06:00 | modify | 306 | 0.10 | 212.558 | 211.905 | 202.558 | ||
| 4377 | 2008.08.12 06:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4378 | 2008.08.12 06:30 | modify | 306 | 0.10 | 212.558 | 211.945 | 202.558 | ||
| 4379 | 2008.08.12 06:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4380 | 2008.08.12 07:00 | modify | 306 | 0.10 | 212.558 | 211.935 | 202.558 | ||
| 4381 | 2008.08.12 07:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4382 | 2008.08.12 07:30 | modify | 306 | 0.10 | 212.558 | 211.835 | 202.558 | ||
| 4383 | 2008.08.12 07:45 | modify | 306 | 0.10 | 212.558 | 211.685 | 202.558 | ||
| 4384 | 2008.08.12 08:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4385 | 2008.08.12 08:15 | modify | 306 | 0.10 | 212.558 | 211.645 | 202.558 | ||
| 4386 | 2008.08.12 08:30 | modify | 306 | 0.10 | 212.558 | 211.585 | 202.558 | ||
| 4387 | 2008.08.12 08:45 | modify | 306 | 0.10 | 212.558 | 211.480 | 202.558 | ||
| 4388 | 2008.08.12 09:00 | modify | 306 | 0.10 | 212.558 | 211.155 | 202.558 | ||
| 4389 | 2008.08.12 09:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4390 | 2008.08.12 09:30 | modify | 306 | 0.10 | 212.558 | 211.090 | 202.558 | ||
| 4391 | 2008.08.12 09:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4392 | 2008.08.12 10:00 | modify | 306 | 0.10 | 212.558 | 211.295 | 202.558 | ||
| 4393 | 2008.08.12 10:15 | modify | 306 | 0.10 | 212.558 | 210.865 | 202.558 | ||
| 4394 | 2008.08.12 10:30 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4395 | 2008.08.12 10:45 | modify | 306 | 0.10 | 212.558 | 211.105 | 202.558 | ||
| 4396 | 2008.08.12 11:00 | modify | 306 | 0.10 | 212.558 | 211.095 | 202.558 | ||
| 4397 | 2008.08.12 11:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4398 | 2008.08.12 11:30 | modify | 306 | 0.10 | 212.558 | 211.350 | 202.558 | ||
| 4399 | 2008.08.12 11:45 | modify | 306 | 0.10 | 212.558 | 210.985 | 202.558 | ||
| 4400 | 2008.08.12 12:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4401 | 2008.08.12 12:15 | modify | 306 | 0.10 | 212.558 | 211.230 | 202.558 | ||
| 4402 | 2008.08.12 12:30 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4403 | 2008.08.12 12:45 | modify | 306 | 0.10 | 212.558 | 211.415 | 202.558 | ||
| 4404 | 2008.08.12 13:00 | modify | 306 | 0.10 | 212.558 | 211.215 | 202.558 | ||
| 4405 | 2008.08.12 13:15 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4406 | 2008.08.12 13:30 | modify | 306 | 0.10 | 212.558 | 211.285 | 202.558 | ||
| 4407 | 2008.08.12 13:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4408 | 2008.08.12 14:00 | modify | 306 | 0.10 | 212.558 | 211.495 | 202.558 | ||
| 4409 | 2008.08.12 14:15 | modify | 306 | 0.10 | 212.558 | 211.290 | 202.558 | ||
| 4410 | 2008.08.12 14:30 | modify | 306 | 0.10 | 212.558 | 211.170 | 202.558 | ||
| 4411 | 2008.08.12 14:45 | modify | 306 | 0.10 | 212.558 | 211.110 | 202.558 | ||
| 4412 | 2008.08.12 15:00 | modify | 306 | 0.10 | 212.558 | 211.095 | 202.558 | ||
| 4413 | 2008.08.12 15:15 | modify | 306 | 0.10 | 212.558 | 210.885 | 202.558 | ||
| 4414 | 2008.08.12 15:30 | modify | 306 | 0.10 | 212.558 | 210.865 | 202.558 | ||
| 4415 | 2008.08.12 15:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4416 | 2008.08.12 16:00 | modify | 306 | 0.10 | 212.558 | 211.055 | 202.558 | ||
| 4417 | 2008.08.12 16:15 | modify | 306 | 0.10 | 212.558 | 211.005 | 202.558 | ||
| 4418 | 2008.08.12 16:30 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4419 | 2008.08.12 16:45 | modify | 306 | 0.10 | 212.558 | 210.960 | 202.558 | ||
| 4420 | 2008.08.12 17:00 | modify | 306 | 0.10 | 212.558 | 210.890 | 202.558 | ||
| 4421 | 2008.08.12 17:15 | modify | 306 | 0.10 | 212.558 | 210.855 | 202.558 | ||
| 4422 | 2008.08.12 17:30 | modify | 306 | 0.10 | 212.558 | 210.595 | 202.558 | ||
| 4423 | 2008.08.12 17:45 | modify | 306 | 0.10 | 212.558 | 210.575 | 202.558 | ||
| 4424 | 2008.08.12 18:00 | modify | 306 | 0.10 | 212.558 | 210.445 | 202.558 | ||
| 4425 | 2008.08.12 18:15 | modify | 306 | 0.10 | 212.558 | 210.290 | 202.558 | ||
| 4426 | 2008.08.12 18:30 | modify | 306 | 0.10 | 212.558 | 210.245 | 202.558 | ||
| 4427 | 2008.08.12 18:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4428 | 2008.08.12 19:00 | modify | 306 | 0.10 | 212.558 | 210.450 | 202.558 | ||
| 4429 | 2008.08.12 19:15 | modify | 306 | 0.10 | 212.558 | 210.365 | 202.558 | ||
| 4430 | 2008.08.12 19:30 | modify | 306 | 0.10 | 212.558 | 210.285 | 202.558 | ||
| 4431 | 2008.08.12 19:45 | modify | 306 | 0.10 | 212.558 | 210.265 | 202.558 | ||
| 4432 | 2008.08.12 20:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4433 | 2008.08.12 20:15 | modify | 306 | 0.10 | 212.558 | 210.365 | 202.558 | ||
| 4434 | 2008.08.12 20:30 | modify | 306 | 0.10 | 212.558 | 210.245 | 202.558 | ||
| 4435 | 2008.08.12 20:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4436 | 2008.08.12 21:00 | modify | 306 | 0.10 | 212.558 | 210.220 | 202.558 | ||
| 4437 | 2008.08.12 21:15 | modify | 306 | 0.10 | 212.558 | 210.150 | 202.558 | ||
| 4438 | 2008.08.12 21:30 | modify | 306 | 0.10 | 212.558 | 210.070 | 202.558 | ||
| 4439 | 2008.08.12 21:45 | modify | 306 | 0.10 | 212.558 | 210.035 | 202.558 | ||
| 4440 | 2008.08.12 22:00 | modify | 306 | 0.10 | 212.558 | 209.800 | 202.558 | ||
| 4441 | 2008.08.12 22:15 | modify | 306 | 0.10 | 212.558 | 209.420 | 202.558 | ||
| 4442 | 2008.08.12 22:30 | modify | 306 | 0.10 | 212.558 | 209.335 | 202.558 | ||
| 4443 | 2008.08.12 22:45 | modify | 306 | 0.10 | 212.558 | 209.200 | 202.558 | ||
| 4444 | 2008.08.12 23:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4445 | 2008.08.12 23:15 | modify | 306 | 0.10 | 212.558 | 209.185 | 202.558 | ||
| 4446 | 2008.08.12 23:30 | modify | 306 | 0.10 | 212.558 | 209.050 | 202.558 | ||
| 4447 | 2008.08.12 23:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4448 | 2008.08.13 00:00 | modify | 306 | 0.10 | 212.558 | 209.100 | 202.558 | ||
| 4449 | 2008.08.13 00:15 | modify | 306 | 0.10 | 212.558 | 209.025 | 202.558 | ||
| 4450 | 2008.08.13 00:30 | modify | 306 | 0.10 | 212.558 | 209.010 | 202.558 | ||
| 4451 | 2008.08.13 00:45 | modify | 306 | 0.10 | 212.558 | 208.915 | 202.558 | ||
| 4452 | 2008.08.13 01:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4453 | 2008.08.13 01:15 | modify | 306 | 0.10 | 212.558 | 209.045 | 202.558 | ||
| 4454 | 2008.08.13 01:30 | modify | 306 | 0.10 | 212.558 | 208.905 | 202.558 | ||
| 4455 | 2008.08.13 01:45 | modify | 306 | 0.10 | 212.558 | 208.885 | 202.558 | ||
| 4456 | 2008.08.13 02:00 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4457 | 2008.08.13 02:15 | modify | 306 | 0.10 | 212.558 | 209.095 | 202.558 | ||
| 4458 | 2008.08.13 02:30 | modify | 306 | 0.10 | 212.558 | 209.075 | 202.558 | ||
| 4459 | 2008.08.13 02:45 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4460 | 2008.08.13 03:00 | modify | 306 | 0.10 | 212.558 | 208.965 | 202.558 | ||
| 4461 | 2008.08.13 03:15 | modify | 306 | 0.10 | 212.558 | 208.755 | 202.558 | ||
| 4462 | 2008.08.13 03:30 | modify | 306 | 0.10 | 212.558 | 212.058 | 202.558 | ||
| 4463 | 2008.08.13 03:45 | modify | 306 | 0.10 | 212.558 | 208.845 | 202.558 | ||
| 4464 | 2008.08.13 04:00 | close | 306 | 0.10 | 206.511 | 208.845 | 202.558 | 59301.67 | 1256112.08 |
| 4465 | 2008.08.13 04:00 | sell | 307 | 0.10 | 206.489 | 0.000 | 0.000 | ||
| 4466 | 2008.08.13 04:00 | modify | 307 | 0.10 | 206.489 | 209.489 | 196.489 | ||
| 4467 | 2008.08.13 11:30 | close | 307 | 0.10 | 206.624 | 209.489 | 196.489 | -1350.00 | 1254762.08 |
| 4468 | 2008.08.13 23:30 | sell | 308 | 0.10 | 204.805 | 0.000 | 0.000 | ||
| 4469 | 2008.08.13 23:30 | modify | 308 | 0.10 | 204.805 | 207.805 | 194.805 | ||
| 4470 | 2008.08.14 14:30 | close | 308 | 0.10 | 205.744 | 207.805 | 194.805 | -10243.60 | 1244518.48 |
| 4471 | 2008.08.18 21:30 | sell | 309 | 0.10 | 205.378 | 0.000 | 0.000 | ||
| 4472 | 2008.08.18 21:30 | modify | 309 | 0.10 | 205.378 | 208.378 | 195.378 | ||
| 4473 | 2008.08.20 04:45 | close | 309 | 0.10 | 204.872 | 208.378 | 195.378 | 4490.19 | 1249008.66 |
| 4474 | 2008.08.20 19:15 | sell | 310 | 0.10 | 204.512 | 0.000 | 0.000 | ||
| 4475 | 2008.08.20 19:15 | modify | 310 | 0.10 | 204.512 | 207.512 | 194.512 | ||
| 4476 | 2008.08.21 11:15 | modify | 310 | 0.10 | 204.512 | 204.635 | 194.512 | ||
| 4477 | 2008.08.21 13:45 | modify | 310 | 0.10 | 204.512 | 204.435 | 194.512 | ||
| 4478 | 2008.08.21 14:00 | modify | 310 | 0.10 | 204.512 | 204.215 | 194.512 | ||
| 4479 | 2008.08.21 14:15 | modify | 310 | 0.10 | 204.512 | 204.012 | 194.512 | ||
| 4480 | 2008.08.21 14:45 | modify | 310 | 0.10 | 204.512 | 203.975 | 194.512 | ||
| 4481 | 2008.08.21 15:00 | modify | 310 | 0.10 | 204.512 | 203.910 | 194.512 | ||
| 4482 | 2008.08.21 15:15 | modify | 310 | 0.10 | 204.512 | 203.880 | 194.512 | ||
| 4483 | 2008.08.21 15:30 | modify | 310 | 0.10 | 204.512 | 204.012 | 194.512 | ||
| 4484 | 2008.08.21 15:45 | modify | 310 | 0.10 | 204.512 | 203.790 | 194.512 | ||
| 4485 | 2008.08.21 16:00 | modify | 310 | 0.10 | 204.512 | 204.012 | 194.512 | ||
| 4486 | 2008.08.21 17:30 | close | 310 | 0.10 | 203.168 | 204.012 | 194.512 | 12587.62 | 1261596.29 |
| 4487 | 2008.08.21 18:30 | sell | 311 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 4488 | 2008.08.21 18:30 | modify | 311 | 0.10 | 203.142 | 206.142 | 193.142 | ||
| 4489 | 2008.08.22 09:15 | close | 311 | 0.10 | 204.242 | 206.142 | 193.142 | -11282.87 | 1250313.42 |
| 4490 | 2008.08.25 04:45 | sell | 312 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 4491 | 2008.08.25 04:45 | modify | 312 | 0.10 | 202.990 | 205.990 | 192.990 | ||
| 4492 | 2008.08.26 12:15 | modify | 312 | 0.10 | 202.990 | 203.175 | 192.990 | ||
| 4493 | 2008.08.26 15:30 | modify | 312 | 0.10 | 202.990 | 203.000 | 192.990 | ||
| 4494 | 2008.08.26 16:30 | modify | 312 | 0.10 | 202.990 | 202.875 | 192.990 | ||
| 4495 | 2008.08.27 11:00 | modify | 312 | 0.10 | 202.990 | 202.825 | 192.990 | ||
| 4496 | 2008.08.27 11:15 | modify | 312 | 0.10 | 202.990 | 202.480 | 192.990 | ||
| 4497 | 2008.08.27 11:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4498 | 2008.08.28 03:15 | modify | 312 | 0.10 | 202.990 | 202.445 | 192.990 | ||
| 4499 | 2008.08.28 03:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4500 | 2008.08.28 07:00 | modify | 312 | 0.10 | 202.990 | 202.395 | 192.990 | ||
| 4501 | 2008.08.28 07:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4502 | 2008.08.28 07:45 | modify | 312 | 0.10 | 202.990 | 202.325 | 192.990 | ||
| 4503 | 2008.08.28 08:00 | modify | 312 | 0.10 | 202.990 | 202.295 | 192.990 | ||
| 4504 | 2008.08.28 08:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4505 | 2008.08.28 08:30 | modify | 312 | 0.10 | 202.990 | 202.155 | 192.990 | ||
| 4506 | 2008.08.28 08:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4507 | 2008.08.28 09:00 | modify | 312 | 0.10 | 202.990 | 201.930 | 192.990 | ||
| 4508 | 2008.08.28 09:15 | modify | 312 | 0.10 | 202.990 | 201.815 | 192.990 | ||
| 4509 | 2008.08.28 09:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4510 | 2008.08.28 09:45 | modify | 312 | 0.10 | 202.990 | 201.985 | 192.990 | ||
| 4511 | 2008.08.28 10:00 | modify | 312 | 0.10 | 202.990 | 201.980 | 192.990 | ||
| 4512 | 2008.08.28 10:15 | modify | 312 | 0.10 | 202.990 | 201.815 | 192.990 | ||
| 4513 | 2008.08.28 10:30 | modify | 312 | 0.10 | 202.990 | 201.800 | 192.990 | ||
| 4514 | 2008.08.28 10:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4515 | 2008.08.28 11:00 | modify | 312 | 0.10 | 202.990 | 201.760 | 192.990 | ||
| 4516 | 2008.08.28 11:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4517 | 2008.08.28 11:30 | modify | 312 | 0.10 | 202.990 | 201.990 | 192.990 | ||
| 4518 | 2008.08.28 11:45 | modify | 312 | 0.10 | 202.990 | 201.985 | 192.990 | ||
| 4519 | 2008.08.28 12:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4520 | 2008.08.28 12:15 | modify | 312 | 0.10 | 202.990 | 202.150 | 192.990 | ||
| 4521 | 2008.08.28 12:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4522 | 2008.08.28 12:45 | modify | 312 | 0.10 | 202.990 | 202.215 | 192.990 | ||
| 4523 | 2008.08.28 13:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4524 | 2008.08.28 13:15 | modify | 312 | 0.10 | 202.990 | 202.005 | 192.990 | ||
| 4525 | 2008.08.28 13:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4526 | 2008.08.28 13:45 | modify | 312 | 0.10 | 202.990 | 202.295 | 192.990 | ||
| 4527 | 2008.08.28 14:00 | modify | 312 | 0.10 | 202.990 | 202.220 | 192.990 | ||
| 4528 | 2008.08.28 14:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4529 | 2008.08.28 15:15 | modify | 312 | 0.10 | 202.990 | 202.445 | 192.990 | ||
| 4530 | 2008.08.28 15:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4531 | 2008.08.28 16:15 | modify | 312 | 0.10 | 202.990 | 202.260 | 192.990 | ||
| 4532 | 2008.08.28 16:30 | modify | 312 | 0.10 | 202.990 | 202.065 | 192.990 | ||
| 4533 | 2008.08.28 16:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4534 | 2008.08.28 17:00 | modify | 312 | 0.10 | 202.990 | 202.325 | 192.990 | ||
| 4535 | 2008.08.28 17:15 | modify | 312 | 0.10 | 202.990 | 202.085 | 192.990 | ||
| 4536 | 2008.08.28 17:30 | modify | 312 | 0.10 | 202.990 | 201.925 | 192.990 | ||
| 4537 | 2008.08.28 17:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4538 | 2008.08.28 18:00 | modify | 312 | 0.10 | 202.990 | 201.935 | 192.990 | ||
| 4539 | 2008.08.28 18:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4540 | 2008.08.28 18:30 | modify | 312 | 0.10 | 202.990 | 202.030 | 192.990 | ||
| 4541 | 2008.08.28 18:45 | modify | 312 | 0.10 | 202.990 | 202.010 | 192.990 | ||
| 4542 | 2008.08.28 19:00 | modify | 312 | 0.10 | 202.990 | 201.925 | 192.990 | ||
| 4543 | 2008.08.28 19:15 | modify | 312 | 0.10 | 202.990 | 201.765 | 192.990 | ||
| 4544 | 2008.08.28 19:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4545 | 2008.08.28 19:45 | modify | 312 | 0.10 | 202.990 | 201.915 | 192.990 | ||
| 4546 | 2008.08.28 20:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4547 | 2008.08.28 20:15 | modify | 312 | 0.10 | 202.990 | 201.945 | 192.990 | ||
| 4548 | 2008.08.28 20:30 | modify | 312 | 0.10 | 202.990 | 201.870 | 192.990 | ||
| 4549 | 2008.08.28 20:45 | modify | 312 | 0.10 | 202.990 | 201.825 | 192.990 | ||
| 4550 | 2008.08.28 21:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4551 | 2008.08.28 21:15 | modify | 312 | 0.10 | 202.990 | 201.820 | 192.990 | ||
| 4552 | 2008.08.28 21:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4553 | 2008.08.28 21:45 | modify | 312 | 0.10 | 202.990 | 202.085 | 192.990 | ||
| 4554 | 2008.08.28 22:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4555 | 2008.08.28 22:15 | modify | 312 | 0.10 | 202.990 | 202.160 | 192.990 | ||
| 4556 | 2008.08.28 22:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4557 | 2008.08.28 22:45 | modify | 312 | 0.10 | 202.990 | 202.155 | 192.990 | ||
| 4558 | 2008.08.28 23:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4559 | 2008.08.28 23:15 | modify | 312 | 0.10 | 202.990 | 202.290 | 192.990 | ||
| 4560 | 2008.08.28 23:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4561 | 2008.08.28 23:45 | modify | 312 | 0.10 | 202.990 | 202.330 | 192.990 | ||
| 4562 | 2008.08.29 00:00 | modify | 312 | 0.10 | 202.990 | 202.150 | 192.990 | ||
| 4563 | 2008.08.29 00:15 | modify | 312 | 0.10 | 202.990 | 202.055 | 192.990 | ||
| 4564 | 2008.08.29 00:30 | modify | 312 | 0.10 | 202.990 | 201.965 | 192.990 | ||
| 4565 | 2008.08.29 00:45 | modify | 312 | 0.10 | 202.990 | 201.950 | 192.990 | ||
| 4566 | 2008.08.29 01:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4567 | 2008.08.29 01:15 | modify | 312 | 0.10 | 202.990 | 201.995 | 192.990 | ||
| 4568 | 2008.08.29 01:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4569 | 2008.08.29 01:45 | modify | 312 | 0.10 | 202.990 | 202.065 | 192.990 | ||
| 4570 | 2008.08.29 02:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4571 | 2008.08.29 02:15 | modify | 312 | 0.10 | 202.990 | 202.005 | 192.990 | ||
| 4572 | 2008.08.29 02:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4573 | 2008.08.29 02:45 | modify | 312 | 0.10 | 202.990 | 202.025 | 192.990 | ||
| 4574 | 2008.08.29 03:00 | modify | 312 | 0.10 | 202.990 | 201.935 | 192.990 | ||
| 4575 | 2008.08.29 03:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4576 | 2008.08.29 03:30 | modify | 312 | 0.10 | 202.990 | 201.875 | 192.990 | ||
| 4577 | 2008.08.29 03:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4578 | 2008.08.29 04:00 | modify | 312 | 0.10 | 202.990 | 201.855 | 192.990 | ||
| 4579 | 2008.08.29 04:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4580 | 2008.08.29 04:30 | modify | 312 | 0.10 | 202.990 | 201.860 | 192.990 | ||
| 4581 | 2008.08.29 04:45 | modify | 312 | 0.10 | 202.990 | 201.575 | 192.990 | ||
| 4582 | 2008.08.29 05:00 | modify | 312 | 0.10 | 202.990 | 201.505 | 192.990 | ||
| 4583 | 2008.08.29 05:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4584 | 2008.08.29 05:30 | modify | 312 | 0.10 | 202.990 | 201.625 | 192.990 | ||
| 4585 | 2008.08.29 05:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4586 | 2008.08.29 06:00 | modify | 312 | 0.10 | 202.990 | 201.655 | 192.990 | ||
| 4587 | 2008.08.29 06:15 | modify | 312 | 0.10 | 202.990 | 201.595 | 192.990 | ||
| 4588 | 2008.08.29 06:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4589 | 2008.08.29 06:45 | modify | 312 | 0.10 | 202.990 | 201.685 | 192.990 | ||
| 4590 | 2008.08.29 07:00 | modify | 312 | 0.10 | 202.990 | 201.645 | 192.990 | ||
| 4591 | 2008.08.29 07:15 | modify | 312 | 0.10 | 202.990 | 201.585 | 192.990 | ||
| 4592 | 2008.08.29 07:30 | modify | 312 | 0.10 | 202.990 | 201.525 | 192.990 | ||
| 4593 | 2008.08.29 07:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4594 | 2008.08.29 08:00 | modify | 312 | 0.10 | 202.990 | 201.635 | 192.990 | ||
| 4595 | 2008.08.29 08:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4596 | 2008.08.29 08:30 | modify | 312 | 0.10 | 202.990 | 201.725 | 192.990 | ||
| 4597 | 2008.08.29 08:45 | modify | 312 | 0.10 | 202.990 | 201.645 | 192.990 | ||
| 4598 | 2008.08.29 09:00 | modify | 312 | 0.10 | 202.990 | 201.495 | 192.990 | ||
| 4599 | 2008.08.29 09:15 | modify | 312 | 0.10 | 202.990 | 201.365 | 192.990 | ||
| 4600 | 2008.08.29 09:30 | modify | 312 | 0.10 | 202.990 | 201.350 | 192.990 | ||
| 4601 | 2008.08.29 09:45 | modify | 312 | 0.10 | 202.990 | 201.175 | 192.990 | ||
| 4602 | 2008.08.29 10:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4603 | 2008.08.29 10:15 | modify | 312 | 0.10 | 202.990 | 201.155 | 192.990 | ||
| 4604 | 2008.08.29 10:30 | modify | 312 | 0.10 | 202.990 | 201.095 | 192.990 | ||
| 4605 | 2008.08.29 10:45 | modify | 312 | 0.10 | 202.990 | 200.820 | 192.990 | ||
| 4606 | 2008.08.29 11:00 | modify | 312 | 0.10 | 202.990 | 200.775 | 192.990 | ||
| 4607 | 2008.08.29 11:15 | modify | 312 | 0.10 | 202.990 | 200.535 | 192.990 | ||
| 4608 | 2008.08.29 11:30 | modify | 312 | 0.10 | 202.990 | 200.405 | 192.990 | ||
| 4609 | 2008.08.29 11:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4610 | 2008.08.29 12:00 | modify | 312 | 0.10 | 202.990 | 200.580 | 192.990 | ||
| 4611 | 2008.08.29 12:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4612 | 2008.08.29 12:30 | modify | 312 | 0.10 | 202.990 | 200.925 | 192.990 | ||
| 4613 | 2008.08.29 12:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4614 | 2008.08.29 13:00 | modify | 312 | 0.10 | 202.990 | 201.055 | 192.990 | ||
| 4615 | 2008.08.29 13:15 | modify | 312 | 0.10 | 202.990 | 200.915 | 192.990 | ||
| 4616 | 2008.08.29 13:30 | modify | 312 | 0.10 | 202.990 | 200.580 | 192.990 | ||
| 4617 | 2008.08.29 13:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4618 | 2008.08.29 14:00 | modify | 312 | 0.10 | 202.990 | 200.725 | 192.990 | ||
| 4619 | 2008.08.29 14:15 | modify | 312 | 0.10 | 202.990 | 200.425 | 192.990 | ||
| 4620 | 2008.08.29 14:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4621 | 2008.08.29 14:45 | modify | 312 | 0.10 | 202.990 | 200.715 | 192.990 | ||
| 4622 | 2008.08.29 15:00 | modify | 312 | 0.10 | 202.990 | 200.665 | 192.990 | ||
| 4623 | 2008.08.29 15:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4624 | 2008.08.29 15:30 | modify | 312 | 0.10 | 202.990 | 200.760 | 192.990 | ||
| 4625 | 2008.08.29 15:45 | modify | 312 | 0.10 | 202.990 | 200.375 | 192.990 | ||
| 4626 | 2008.08.29 16:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4627 | 2008.08.29 16:15 | modify | 312 | 0.10 | 202.990 | 200.665 | 192.990 | ||
| 4628 | 2008.08.29 16:30 | modify | 312 | 0.10 | 202.990 | 200.565 | 192.990 | ||
| 4629 | 2008.08.29 16:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4630 | 2008.08.29 17:00 | modify | 312 | 0.10 | 202.990 | 200.490 | 192.990 | ||
| 4631 | 2008.08.29 17:15 | modify | 312 | 0.10 | 202.990 | 200.450 | 192.990 | ||
| 4632 | 2008.08.29 17:30 | modify | 312 | 0.10 | 202.990 | 200.215 | 192.990 | ||
| 4633 | 2008.08.29 17:45 | modify | 312 | 0.10 | 202.990 | 200.115 | 192.990 | ||
| 4634 | 2008.08.29 18:00 | modify | 312 | 0.10 | 202.990 | 199.745 | 192.990 | ||
| 4635 | 2008.08.29 18:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4636 | 2008.08.29 18:30 | modify | 312 | 0.10 | 202.990 | 199.570 | 192.990 | ||
| 4637 | 2008.08.29 18:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4638 | 2008.08.29 19:00 | modify | 312 | 0.10 | 202.990 | 199.545 | 192.990 | ||
| 4639 | 2008.08.29 19:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4640 | 2008.08.29 19:30 | modify | 312 | 0.10 | 202.990 | 199.625 | 192.990 | ||
| 4641 | 2008.08.29 19:45 | modify | 312 | 0.10 | 202.990 | 199.545 | 192.990 | ||
| 4642 | 2008.08.29 20:00 | modify | 312 | 0.10 | 202.990 | 199.525 | 192.990 | ||
| 4643 | 2008.08.29 20:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4644 | 2008.08.29 20:30 | modify | 312 | 0.10 | 202.990 | 199.715 | 192.990 | ||
| 4645 | 2008.08.29 20:45 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4646 | 2008.08.29 21:00 | modify | 312 | 0.10 | 202.990 | 199.835 | 192.990 | ||
| 4647 | 2008.08.29 21:15 | modify | 312 | 0.10 | 202.990 | 199.770 | 192.990 | ||
| 4648 | 2008.08.29 21:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4649 | 2008.08.29 21:45 | modify | 312 | 0.10 | 202.990 | 200.015 | 192.990 | ||
| 4650 | 2008.08.29 22:00 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4651 | 2008.08.29 22:15 | modify | 312 | 0.10 | 202.990 | 200.060 | 192.990 | ||
| 4652 | 2008.08.29 22:30 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4653 | 2008.08.29 22:45 | modify | 312 | 0.10 | 202.990 | 200.155 | 192.990 | ||
| 4654 | 2008.08.29 23:00 | modify | 312 | 0.10 | 202.990 | 200.145 | 192.990 | ||
| 4655 | 2008.08.29 23:15 | modify | 312 | 0.10 | 202.990 | 202.490 | 192.990 | ||
| 4656 | 2008.08.29 23:30 | modify | 312 | 0.10 | 202.990 | 200.245 | 192.990 | ||
| 4657 | 2008.08.29 23:45 | modify | 312 | 0.10 | 202.990 | 200.025 | 192.990 | ||
| 4658 | 2008.09.01 00:00 | modify | 312 | 0.10 | 202.990 | 198.630 | 192.990 | ||
| 4659 | 2008.09.01 00:05 | close | 312 | 0.10 | 196.759 | 198.630 | 192.990 | 60359.64 | 1310673.06 |
| 4660 | 2008.09.01 00:05 | sell | 313 | 0.10 | 196.690 | 0.000 | 0.000 | ||
| 4661 | 2008.09.01 00:05 | modify | 313 | 0.10 | 196.690 | 199.690 | 186.690 | ||
| 4662 | 2008.09.01 08:00 | close | 313 | 0.10 | 195.716 | 199.690 | 186.690 | 9740.00 | 1320413.06 |
| 4663 | 2008.09.01 10:30 | sell | 314 | 0.10 | 195.501 | 0.000 | 0.000 | ||
| 4664 | 2008.09.01 10:30 | modify | 314 | 0.10 | 195.501 | 198.501 | 185.501 | ||
| 4665 | 2008.09.01 11:00 | close | 314 | 0.10 | 194.452 | 198.501 | 185.501 | 10490.00 | 1330903.06 |
| 4666 | 2008.09.01 11:30 | sell | 315 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 4667 | 2008.09.01 11:30 | modify | 315 | 0.10 | 194.365 | 197.365 | 184.365 | ||
| 4668 | 2008.09.02 01:30 | modify | 315 | 0.10 | 194.365 | 194.515 | 184.365 | ||
| 4669 | 2008.09.02 03:49 | s/l | 315 | 0.10 | 194.519 | 194.515 | 184.365 | -1810.56 | 1329092.51 |
| 4670 | 2008.09.02 04:00 | sell | 316 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 4671 | 2008.09.02 04:00 | modify | 316 | 0.10 | 194.644 | 197.644 | 184.644 | ||
| 4672 | 2008.09.02 08:30 | close | 316 | 0.10 | 193.738 | 197.644 | 184.644 | 9060.00 | 1338152.51 |
| 4673 | 2008.09.02 11:30 | sell | 317 | 0.10 | 193.893 | 0.000 | 0.000 | ||
| 4674 | 2008.09.02 11:30 | modify | 317 | 0.10 | 193.893 | 196.893 | 183.893 | ||
| 4675 | 2008.09.03 01:15 | close | 317 | 0.10 | 193.672 | 196.893 | 183.893 | 1940.91 | 1340093.41 |
| 4676 | 2008.09.03 04:15 | sell | 318 | 0.10 | 193.700 | 0.000 | 0.000 | ||
| 4677 | 2008.09.03 04:15 | modify | 318 | 0.10 | 193.700 | 196.700 | 183.700 | ||
| 4678 | 2008.09.03 20:45 | modify | 318 | 0.10 | 193.700 | 193.970 | 183.700 | ||
| 4679 | 2008.09.03 21:00 | modify | 318 | 0.10 | 193.700 | 193.925 | 183.700 | ||
| 4680 | 2008.09.04 01:30 | modify | 318 | 0.10 | 193.700 | 193.915 | 183.700 | ||
| 4681 | 2008.09.04 04:15 | modify | 318 | 0.10 | 193.700 | 193.725 | 183.700 | ||
| 4682 | 2008.09.04 04:45 | modify | 318 | 0.10 | 193.700 | 193.625 | 183.700 | ||
| 4683 | 2008.09.04 05:00 | modify | 318 | 0.10 | 193.700 | 193.375 | 183.700 | ||
| 4684 | 2008.09.04 05:15 | modify | 318 | 0.10 | 193.700 | 193.200 | 183.700 | ||
| 4685 | 2008.09.04 10:44 | s/l | 318 | 0.10 | 193.208 | 193.200 | 183.700 | 4118.25 | 1344211.66 |
| 4686 | 2008.09.04 10:45 | sell | 319 | 0.10 | 193.203 | 0.000 | 0.000 | ||
| 4687 | 2008.09.04 10:45 | modify | 319 | 0.10 | 193.203 | 196.203 | 183.203 | ||
| 4688 | 2008.09.04 17:45 | modify | 319 | 0.10 | 193.203 | 193.455 | 183.203 | ||
| 4689 | 2008.09.04 18:00 | modify | 319 | 0.10 | 193.203 | 193.370 | 183.203 | ||
| 4690 | 2008.09.04 18:15 | modify | 319 | 0.10 | 193.203 | 192.805 | 183.203 | ||
| 4691 | 2008.09.04 18:30 | close | 319 | 0.10 | 190.475 | 192.805 | 183.203 | 27280.00 | 1371491.66 |
| 4692 | 2008.09.05 15:00 | sell | 320 | 0.10 | 187.316 | 0.000 | 0.000 | ||
| 4693 | 2008.09.05 15:00 | modify | 320 | 0.10 | 187.316 | 190.316 | 177.316 | ||
| 4694 | 2008.09.05 16:00 | close | 320 | 0.10 | 187.570 | 190.316 | 177.316 | -2540.00 | 1368951.66 |
| 4695 | 2008.09.11 06:15 | sell | 321 | 0.10 | 188.254 | 0.000 | 0.000 | ||
| 4696 | 2008.09.11 06:15 | modify | 321 | 0.10 | 188.254 | 191.254 | 178.254 | ||
| 4697 | 2008.09.11 12:45 | modify | 321 | 0.10 | 188.254 | 188.475 | 178.254 | ||
| 4698 | 2008.09.11 16:15 | modify | 321 | 0.10 | 188.254 | 188.285 | 178.254 | ||
| 4699 | 2008.09.11 16:30 | close | 321 | 0.10 | 186.757 | 188.285 | 178.254 | 14970.00 | 1383921.66 |
| 4700 | 2008.09.12 10:45 | buy | 322 | 0.10 | 189.909 | 0.000 | 0.000 | ||
| 4701 | 2008.09.12 10:45 | modify | 322 | 0.10 | 189.909 | 186.909 | 199.909 | ||
| 4702 | 2008.09.12 18:00 | modify | 322 | 0.10 | 189.909 | 189.760 | 199.909 | ||
| 4703 | 2008.09.12 18:15 | modify | 322 | 0.10 | 189.909 | 190.380 | 199.909 | ||
| 4704 | 2008.09.12 18:30 | modify | 322 | 0.10 | 189.909 | 191.120 | 199.909 | ||
| 4705 | 2008.09.12 18:45 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4706 | 2008.09.12 19:00 | modify | 322 | 0.10 | 189.909 | 190.570 | 199.909 | ||
| 4707 | 2008.09.12 19:15 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4708 | 2008.09.12 19:30 | modify | 322 | 0.10 | 189.909 | 190.685 | 199.909 | ||
| 4709 | 2008.09.12 19:45 | modify | 322 | 0.10 | 189.909 | 190.910 | 199.909 | ||
| 4710 | 2008.09.12 20:00 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4711 | 2008.09.12 20:15 | modify | 322 | 0.10 | 189.909 | 190.470 | 199.909 | ||
| 4712 | 2008.09.12 20:30 | modify | 322 | 0.10 | 189.909 | 190.745 | 199.909 | ||
| 4713 | 2008.09.12 20:45 | modify | 322 | 0.10 | 189.909 | 190.805 | 199.909 | ||
| 4714 | 2008.09.12 21:00 | modify | 322 | 0.10 | 189.909 | 191.040 | 199.909 | ||
| 4715 | 2008.09.12 21:15 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4716 | 2008.09.12 21:30 | modify | 322 | 0.10 | 189.909 | 191.030 | 199.909 | ||
| 4717 | 2008.09.12 21:45 | modify | 322 | 0.10 | 189.909 | 191.300 | 199.909 | ||
| 4718 | 2008.09.12 22:00 | modify | 322 | 0.10 | 189.909 | 191.470 | 199.909 | ||
| 4719 | 2008.09.12 22:15 | modify | 322 | 0.10 | 189.909 | 191.695 | 199.909 | ||
| 4720 | 2008.09.12 22:30 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4721 | 2008.09.12 22:45 | modify | 322 | 0.10 | 189.909 | 191.450 | 199.909 | ||
| 4722 | 2008.09.12 23:00 | modify | 322 | 0.10 | 189.909 | 191.710 | 199.909 | ||
| 4723 | 2008.09.12 23:15 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4724 | 2008.09.12 23:30 | modify | 322 | 0.10 | 189.909 | 191.810 | 199.909 | ||
| 4725 | 2008.09.12 23:45 | modify | 322 | 0.10 | 189.909 | 190.409 | 199.909 | ||
| 4726 | 2008.09.15 00:00 | modify | 322 | 0.10 | 189.909 | 191.543 | 199.909 | ||
| 4727 | 2008.09.15 00:00 | s/l | 322 | 0.10 | 191.459 | 191.543 | 199.909 | 15628.92 | 1399550.59 |
| 4728 | 2008.09.19 09:00 | buy | 323 | 0.10 | 192.681 | 0.000 | 0.000 | ||
| 4729 | 2008.09.19 09:00 | modify | 323 | 0.10 | 192.681 | 189.681 | 202.681 | ||
| 4730 | 2008.09.19 15:15 | modify | 323 | 0.10 | 192.681 | 192.545 | 202.681 | ||
| 4731 | 2008.09.19 15:45 | modify | 323 | 0.10 | 192.681 | 193.300 | 202.681 | ||
| 4732 | 2008.09.19 16:00 | modify | 323 | 0.10 | 192.681 | 194.110 | 202.681 | ||
| 4733 | 2008.09.19 16:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4734 | 2008.09.19 16:30 | modify | 323 | 0.10 | 192.681 | 194.560 | 202.681 | ||
| 4735 | 2008.09.19 16:45 | modify | 323 | 0.10 | 192.681 | 195.200 | 202.681 | ||
| 4736 | 2008.09.19 17:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4737 | 2008.09.19 17:15 | modify | 323 | 0.10 | 192.681 | 194.095 | 202.681 | ||
| 4738 | 2008.09.19 17:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4739 | 2008.09.19 17:45 | modify | 323 | 0.10 | 192.681 | 193.910 | 202.681 | ||
| 4740 | 2008.09.19 18:00 | modify | 323 | 0.10 | 192.681 | 193.925 | 202.681 | ||
| 4741 | 2008.09.19 18:15 | modify | 323 | 0.10 | 192.681 | 194.020 | 202.681 | ||
| 4742 | 2008.09.19 18:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4743 | 2008.09.19 18:45 | modify | 323 | 0.10 | 192.681 | 194.010 | 202.681 | ||
| 4744 | 2008.09.19 19:00 | modify | 323 | 0.10 | 192.681 | 194.220 | 202.681 | ||
| 4745 | 2008.09.19 19:15 | modify | 323 | 0.10 | 192.681 | 194.275 | 202.681 | ||
| 4746 | 2008.09.19 19:30 | modify | 323 | 0.10 | 192.681 | 194.810 | 202.681 | ||
| 4747 | 2008.09.19 19:45 | modify | 323 | 0.10 | 192.681 | 195.020 | 202.681 | ||
| 4748 | 2008.09.19 20:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4749 | 2008.09.19 20:15 | modify | 323 | 0.10 | 192.681 | 194.605 | 202.681 | ||
| 4750 | 2008.09.19 20:30 | modify | 323 | 0.10 | 192.681 | 195.030 | 202.681 | ||
| 4751 | 2008.09.19 20:45 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4752 | 2008.09.19 21:00 | modify | 323 | 0.10 | 192.681 | 194.970 | 202.681 | ||
| 4753 | 2008.09.19 21:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4754 | 2008.09.19 21:30 | modify | 323 | 0.10 | 192.681 | 195.010 | 202.681 | ||
| 4755 | 2008.09.19 21:45 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4756 | 2008.09.19 22:00 | modify | 323 | 0.10 | 192.681 | 194.660 | 202.681 | ||
| 4757 | 2008.09.19 22:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4758 | 2008.09.19 22:30 | modify | 323 | 0.10 | 192.681 | 194.520 | 202.681 | ||
| 4759 | 2008.09.19 22:45 | modify | 323 | 0.10 | 192.681 | 194.585 | 202.681 | ||
| 4760 | 2008.09.19 23:00 | modify | 323 | 0.10 | 192.681 | 195.035 | 202.681 | ||
| 4761 | 2008.09.19 23:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4762 | 2008.09.19 23:30 | modify | 323 | 0.10 | 192.681 | 194.860 | 202.681 | ||
| 4763 | 2008.09.19 23:45 | modify | 323 | 0.10 | 192.681 | 194.930 | 202.681 | ||
| 4764 | 2008.09.22 00:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4765 | 2008.09.22 00:15 | modify | 323 | 0.10 | 192.681 | 194.045 | 202.681 | ||
| 4766 | 2008.09.22 00:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4767 | 2008.09.22 00:45 | modify | 323 | 0.10 | 192.681 | 194.133 | 202.681 | ||
| 4768 | 2008.09.22 01:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4769 | 2008.09.22 01:15 | modify | 323 | 0.10 | 192.681 | 194.645 | 202.681 | ||
| 4770 | 2008.09.22 01:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4771 | 2008.09.22 01:45 | modify | 323 | 0.10 | 192.681 | 194.340 | 202.681 | ||
| 4772 | 2008.09.22 02:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4773 | 2008.09.22 02:15 | modify | 323 | 0.10 | 192.681 | 193.275 | 202.681 | ||
| 4774 | 2008.09.22 02:30 | modify | 323 | 0.10 | 192.681 | 193.830 | 202.681 | ||
| 4775 | 2008.09.22 02:45 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4776 | 2008.09.22 03:00 | modify | 323 | 0.10 | 192.681 | 193.900 | 202.681 | ||
| 4777 | 2008.09.22 03:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4778 | 2008.09.22 03:30 | modify | 323 | 0.10 | 192.681 | 193.840 | 202.681 | ||
| 4779 | 2008.09.22 03:45 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4780 | 2008.09.22 04:00 | modify | 323 | 0.10 | 192.681 | 193.505 | 202.681 | ||
| 4781 | 2008.09.22 04:45 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4782 | 2008.09.22 05:00 | modify | 323 | 0.10 | 192.681 | 193.350 | 202.681 | ||
| 4783 | 2008.09.22 05:15 | modify | 323 | 0.10 | 192.681 | 193.445 | 202.681 | ||
| 4784 | 2008.09.22 05:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4785 | 2008.09.22 05:45 | modify | 323 | 0.10 | 192.681 | 193.320 | 202.681 | ||
| 4786 | 2008.09.22 06:00 | modify | 323 | 0.10 | 192.681 | 193.770 | 202.681 | ||
| 4787 | 2008.09.22 06:15 | modify | 323 | 0.10 | 192.681 | 193.795 | 202.681 | ||
| 4788 | 2008.09.22 06:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4789 | 2008.09.22 06:45 | modify | 323 | 0.10 | 192.681 | 193.730 | 202.681 | ||
| 4790 | 2008.09.22 07:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4791 | 2008.09.22 07:15 | modify | 323 | 0.10 | 192.681 | 193.540 | 202.681 | ||
| 4792 | 2008.09.22 07:30 | modify | 323 | 0.10 | 192.681 | 193.555 | 202.681 | ||
| 4793 | 2008.09.22 07:45 | modify | 323 | 0.10 | 192.681 | 193.710 | 202.681 | ||
| 4794 | 2008.09.22 08:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4795 | 2008.09.22 08:15 | modify | 323 | 0.10 | 192.681 | 193.210 | 202.681 | ||
| 4796 | 2008.09.22 08:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4797 | 2008.09.22 08:45 | modify | 323 | 0.10 | 192.681 | 193.280 | 202.681 | ||
| 4798 | 2008.09.22 09:00 | modify | 323 | 0.10 | 192.681 | 193.430 | 202.681 | ||
| 4799 | 2008.09.22 09:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4800 | 2008.09.22 09:30 | modify | 323 | 0.10 | 192.681 | 193.270 | 202.681 | ||
| 4801 | 2008.09.22 09:45 | modify | 323 | 0.10 | 192.681 | 193.350 | 202.681 | ||
| 4802 | 2008.09.22 10:00 | modify | 323 | 0.10 | 192.681 | 193.650 | 202.681 | ||
| 4803 | 2008.09.22 10:15 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4804 | 2008.09.22 10:30 | modify | 323 | 0.10 | 192.681 | 193.520 | 202.681 | ||
| 4805 | 2008.09.22 10:45 | modify | 323 | 0.10 | 192.681 | 193.880 | 202.681 | ||
| 4806 | 2008.09.22 11:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4807 | 2008.09.22 11:15 | modify | 323 | 0.10 | 192.681 | 193.590 | 202.681 | ||
| 4808 | 2008.09.22 11:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4809 | 2008.09.22 11:45 | modify | 323 | 0.10 | 192.681 | 193.970 | 202.681 | ||
| 4810 | 2008.09.22 12:00 | modify | 323 | 0.10 | 192.681 | 194.350 | 202.681 | ||
| 4811 | 2008.09.22 12:15 | modify | 323 | 0.10 | 192.681 | 194.450 | 202.681 | ||
| 4812 | 2008.09.22 12:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4813 | 2008.09.22 12:45 | modify | 323 | 0.10 | 192.681 | 194.500 | 202.681 | ||
| 4814 | 2008.09.22 13:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4815 | 2008.09.22 13:15 | modify | 323 | 0.10 | 192.681 | 194.070 | 202.681 | ||
| 4816 | 2008.09.22 13:30 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4817 | 2008.09.22 13:45 | modify | 323 | 0.10 | 192.681 | 194.080 | 202.681 | ||
| 4818 | 2008.09.22 14:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4819 | 2008.09.22 14:15 | modify | 323 | 0.10 | 192.681 | 194.220 | 202.681 | ||
| 4820 | 2008.09.22 14:30 | modify | 323 | 0.10 | 192.681 | 194.275 | 202.681 | ||
| 4821 | 2008.09.22 14:45 | modify | 323 | 0.10 | 192.681 | 194.315 | 202.681 | ||
| 4822 | 2008.09.22 15:00 | modify | 323 | 0.10 | 192.681 | 193.181 | 202.681 | ||
| 4823 | 2008.09.22 15:15 | modify | 323 | 0.10 | 192.681 | 194.140 | 202.681 | ||
| 4824 | 2008.09.22 15:30 | modify | 323 | 0.10 | 192.681 | 194.260 | 202.681 | ||
| 4825 | 2008.09.22 15:45 | modify | 323 | 0.10 | 192.681 | 194.430 | 202.681 | ||
| 4826 | 2008.09.22 16:00 | modify | 323 | 0.10 | 192.681 | 194.790 | 202.681 | ||
| 4827 | 2008.09.22 16:15 | modify | 323 | 0.10 | 192.681 | 195.080 | 202.681 | ||
| 4828 | 2008.09.22 16:30 | close | 323 | 0.10 | 196.875 | 195.080 | 202.681 | 42071.10 | 1441621.68 |
| 4829 | 2008.09.23 23:45 | buy | 324 | 0.10 | 195.462 | 0.000 | 0.000 | ||
| 4830 | 2008.09.23 23:45 | modify | 324 | 0.10 | 195.462 | 192.462 | 205.462 | ||
| 4831 | 2008.09.24 10:00 | modify | 324 | 0.10 | 195.462 | 195.415 | 205.462 | ||
| 4832 | 2008.09.24 10:15 | modify | 324 | 0.10 | 195.462 | 195.465 | 205.462 | ||
| 4833 | 2008.09.24 12:30 | modify | 324 | 0.10 | 195.462 | 195.550 | 205.462 | ||
| 4834 | 2008.09.24 12:45 | modify | 324 | 0.10 | 195.462 | 195.580 | 205.462 | ||
| 4835 | 2008.09.25 09:00 | close | 324 | 0.10 | 196.629 | 195.580 | 205.462 | 12192.26 | 1453813.94 |
| 4836 | 2008.09.25 15:30 | buy | 325 | 0.10 | 196.897 | 0.000 | 0.000 | ||
| 4837 | 2008.09.25 15:30 | modify | 325 | 0.10 | 196.897 | 193.897 | 206.897 | ||
| 4838 | 2008.09.26 02:45 | close | 325 | 0.10 | 195.473 | 193.897 | 206.897 | -14109.45 | 1439704.49 |
| 4839 | 2008.09.26 02:45 | sell | 326 | 0.10 | 195.471 | 0.000 | 0.000 | ||
| 4840 | 2008.09.26 02:45 | modify | 326 | 0.10 | 195.471 | 198.471 | 185.471 | ||
| 4841 | 2008.09.26 10:30 | modify | 326 | 0.10 | 195.471 | 195.720 | 185.471 | ||
| 4842 | 2008.09.26 10:45 | modify | 326 | 0.10 | 195.471 | 195.400 | 185.471 | ||
| 4843 | 2008.09.26 11:00 | modify | 326 | 0.10 | 195.471 | 195.135 | 185.471 | ||
| 4844 | 2008.09.26 11:15 | modify | 326 | 0.10 | 195.471 | 195.120 | 185.471 | ||
| 4845 | 2008.09.26 11:45 | modify | 326 | 0.10 | 195.471 | 194.971 | 185.471 | ||
| 4846 | 2008.09.26 16:30 | close | 326 | 0.10 | 194.167 | 194.971 | 185.471 | 13040.00 | 1452744.49 |
| 4847 | 2008.10.01 10:45 | sell | 327 | 0.10 | 189.360 | 0.000 | 0.000 | ||
| 4848 | 2008.10.01 10:45 | modify | 327 | 0.10 | 189.360 | 192.360 | 179.360 | ||
| 4849 | 2008.10.01 11:30 | close | 327 | 0.10 | 189.154 | 192.360 | 179.360 | 2060.00 | 1454804.49 |
| 4850 | 2008.10.02 04:30 | sell | 328 | 0.10 | 187.717 | 0.000 | 0.000 | ||
| 4851 | 2008.10.02 04:30 | modify | 328 | 0.10 | 187.717 | 190.717 | 177.717 | ||
| 4852 | 2008.10.02 10:30 | modify | 328 | 0.10 | 187.717 | 187.725 | 177.717 | ||
| 4853 | 2008.10.02 10:45 | modify | 328 | 0.10 | 187.717 | 187.635 | 177.717 | ||
| 4854 | 2008.10.02 11:00 | modify | 328 | 0.10 | 187.717 | 187.585 | 177.717 | ||
| 4855 | 2008.10.02 11:30 | close | 328 | 0.10 | 186.178 | 187.585 | 177.717 | 15390.00 | 1470194.49 |
| 4856 | 2008.10.02 15:00 | sell | 329 | 0.10 | 186.272 | 0.000 | 0.000 | ||
| 4857 | 2008.10.02 15:00 | modify | 329 | 0.10 | 186.272 | 189.272 | 176.272 | ||
| 4858 | 2008.10.02 16:00 | close | 329 | 0.10 | 185.630 | 189.272 | 176.272 | 6420.00 | 1476614.49 |
| 4859 | 2008.10.03 02:30 | sell | 330 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 4860 | 2008.10.03 02:30 | modify | 330 | 0.10 | 185.632 | 188.632 | 175.632 | ||
| 4861 | 2008.10.03 03:00 | close | 330 | 0.10 | 185.174 | 188.632 | 175.632 | 4580.00 | 1481194.49 |
| 4862 | 2008.10.03 03:30 | sell | 331 | 0.10 | 185.014 | 0.000 | 0.000 | ||
| 4863 | 2008.10.03 03:30 | modify | 331 | 0.10 | 185.014 | 188.014 | 175.014 | ||
| 4864 | 2008.10.03 15:30 | close | 331 | 0.10 | 185.301 | 188.014 | 175.014 | -2870.00 | 1478324.49 |
| 4865 | 2008.10.17 08:30 | buy | 332 | 0.10 | 176.100 | 0.000 | 0.000 | ||
| 4866 | 2008.10.17 08:30 | modify | 332 | 0.10 | 176.100 | 173.100 | 186.100 | ||
| 4867 | 2008.10.17 22:45 | close | 332 | 0.10 | 175.879 | 173.100 | 186.100 | -2210.00 | 1476114.49 |
| 4868 | 2008.10.20 09:45 | buy | 333 | 0.10 | 178.394 | 0.000 | 0.000 | ||
| 4869 | 2008.10.20 09:45 | modify | 333 | 0.10 | 178.394 | 175.394 | 188.394 | ||
| 4870 | 2008.10.20 16:30 | s/l | 333 | 0.10 | 175.383 | 175.394 | 188.394 | -30110.00 | 1446004.49 |
| 4871 | 2008.10.21 04:00 | sell | 334 | 0.10 | 174.987 | 0.000 | 0.000 | ||
| 4872 | 2008.10.21 04:00 | modify | 334 | 0.10 | 174.987 | 177.987 | 164.987 | ||
| 4873 | 2008.10.21 10:15 | modify | 334 | 0.10 | 174.987 | 175.265 | 164.987 | ||
| 4874 | 2008.10.21 10:30 | modify | 334 | 0.10 | 174.987 | 174.745 | 164.987 | ||
| 4875 | 2008.10.21 10:45 | modify | 334 | 0.10 | 174.987 | 174.487 | 164.987 | ||
| 4876 | 2008.10.21 11:30 | close | 334 | 0.10 | 172.195 | 174.487 | 164.987 | 27920.00 | 1473924.49 |
| 4877 | 2008.11.12 08:30 | sell | 335 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 4878 | 2008.11.12 08:30 | modify | 335 | 0.10 | 150.962 | 153.962 | 140.962 | ||
| 4879 | 2008.11.12 09:30 | close | 335 | 0.10 | 151.599 | 153.962 | 140.962 | -6370.00 | 1467554.49 |
| 4880 | 2008.11.19 07:30 | sell | 336 | 0.10 | 144.273 | 0.000 | 0.000 | ||
| 4881 | 2008.11.19 07:30 | modify | 336 | 0.10 | 144.273 | 147.273 | 134.273 | ||
| 4882 | 2008.11.19 15:00 | close | 336 | 0.10 | 145.702 | 147.273 | 134.273 | -14290.00 | 1453264.49 |
| 4883 | 2008.11.19 15:00 | buy | 337 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 4884 | 2008.11.19 15:00 | modify | 337 | 0.10 | 145.700 | 142.700 | 155.700 | ||
| 4885 | 2008.11.19 16:45 | modify | 337 | 0.10 | 145.700 | 145.645 | 155.700 | ||
| 4886 | 2008.11.19 17:15 | modify | 337 | 0.10 | 145.700 | 145.795 | 155.700 | ||
| 4887 | 2008.11.19 18:22 | s/l | 337 | 0.10 | 145.801 | 145.795 | 155.700 | 1010.00 | 1454274.49 |
| 4888 | 2008.11.20 09:00 | sell | 338 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 4889 | 2008.11.20 09:00 | modify | 338 | 0.10 | 142.286 | 145.286 | 132.286 | ||
| 4890 | 2008.11.20 11:00 | close | 338 | 0.10 | 141.770 | 145.286 | 132.286 | 5160.00 | 1459434.49 |
| 4891 | 2008.11.25 09:00 | buy | 339 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 4892 | 2008.11.25 09:00 | modify | 339 | 0.10 | 145.638 | 142.638 | 155.638 | ||
| 4893 | 2008.11.25 16:15 | modify | 339 | 0.10 | 145.638 | 145.930 | 155.638 | ||
| 4894 | 2008.11.25 16:56 | s/l | 339 | 0.10 | 145.890 | 145.930 | 155.638 | 2520.00 | 1461954.49 |
| 4895 | 2008.11.27 06:00 | buy | 340 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 4896 | 2008.11.27 06:00 | modify | 340 | 0.10 | 146.392 | 143.392 | 156.392 | ||
| 4897 | 2008.11.28 11:15 | close | 340 | 0.10 | 146.753 | 143.392 | 156.392 | 3707.73 | 1465662.22 |
| 4898 | 2008.12.01 08:30 | sell | 341 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 4899 | 2008.12.01 08:30 | modify | 341 | 0.10 | 145.986 | 148.986 | 135.986 | ||
| 4900 | 2008.12.01 10:30 | modify | 341 | 0.10 | 145.986 | 145.585 | 135.986 | ||
| 4901 | 2008.12.01 10:45 | modify | 341 | 0.10 | 145.986 | 145.486 | 135.986 | ||
| 4902 | 2008.12.01 11:15 | modify | 341 | 0.10 | 145.986 | 145.095 | 135.986 | ||
| 4903 | 2008.12.01 11:30 | close | 341 | 0.10 | 142.843 | 145.095 | 135.986 | 31430.00 | 1497092.22 |
| 4904 | 2008.12.02 08:00 | sell | 342 | 0.10 | 138.411 | 0.000 | 0.000 | ||
| 4905 | 2008.12.02 08:00 | modify | 342 | 0.10 | 138.411 | 141.411 | 128.411 | ||
| 4906 | 2008.12.02 10:30 | close | 342 | 0.10 | 137.165 | 141.411 | 128.411 | 12460.00 | 1509552.22 |
| 4907 | 2008.12.04 11:00 | sell | 343 | 0.10 | 134.894 | 0.000 | 0.000 | ||
| 4908 | 2008.12.04 11:00 | modify | 343 | 0.10 | 134.894 | 137.894 | 124.894 | ||
| 4909 | 2008.12.04 13:00 | close | 343 | 0.10 | 134.565 | 137.894 | 124.894 | 3290.00 | 1512842.22 |
| 4910 | 2008.12.05 05:00 | sell | 344 | 0.10 | 135.601 | 0.000 | 0.000 | ||
| 4911 | 2008.12.05 05:00 | modify | 344 | 0.10 | 135.601 | 138.601 | 125.601 | ||
| 4912 | 2008.12.05 15:45 | modify | 344 | 0.10 | 135.601 | 135.425 | 125.601 | ||
| 4913 | 2008.12.05 16:00 | close | 344 | 0.10 | 134.374 | 135.425 | 125.601 | 12270.00 | 1525112.22 |
| 4914 | 2008.12.08 09:15 | buy | 345 | 0.10 | 138.126 | 0.000 | 0.000 | ||
| 4915 | 2008.12.08 09:15 | modify | 345 | 0.10 | 138.126 | 135.126 | 148.126 | ||
| 4916 | 2008.12.08 10:15 | modify | 345 | 0.10 | 138.126 | 137.955 | 148.126 | ||
| 4917 | 2008.12.08 10:30 | modify | 345 | 0.10 | 138.126 | 138.665 | 148.126 | ||
| 4918 | 2008.12.08 10:45 | modify | 345 | 0.10 | 138.126 | 138.626 | 148.126 | ||
| 4919 | 2008.12.08 12:36 | s/l | 345 | 0.10 | 138.570 | 138.626 | 148.126 | 4440.00 | 1529552.22 |
| 4920 | 2008.12.09 09:15 | sell | 346 | 0.10 | 137.112 | 0.000 | 0.000 | ||
| 4921 | 2008.12.09 09:15 | modify | 346 | 0.10 | 137.112 | 140.112 | 127.112 | ||
| 4922 | 2008.12.09 17:00 | close | 346 | 0.10 | 135.737 | 140.112 | 127.112 | 13750.00 | 1543302.22 |
| 4923 | 2008.12.10 03:00 | sell | 347 | 0.10 | 136.521 | 0.000 | 0.000 | ||
| 4924 | 2008.12.10 03:00 | modify | 347 | 0.10 | 136.521 | 139.521 | 126.521 | ||
| 4925 | 2008.12.10 14:45 | close | 347 | 0.10 | 137.161 | 139.521 | 126.521 | -6400.00 | 1536902.22 |
| 4926 | 2008.12.10 14:45 | buy | 348 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 4927 | 2008.12.10 14:45 | modify | 348 | 0.10 | 137.174 | 134.174 | 147.174 | ||
| 4928 | 2008.12.11 18:45 | close | 348 | 0.10 | 137.322 | 134.174 | 147.174 | 1754.33 | 1538656.54 |
| 4929 | 2008.12.12 05:00 | buy | 349 | 0.10 | 137.874 | 0.000 | 0.000 | ||
| 4930 | 2008.12.12 05:00 | modify | 349 | 0.10 | 137.874 | 134.874 | 147.874 | ||
| 4931 | 2008.12.12 06:20 | s/l | 349 | 0.10 | 134.849 | 134.874 | 147.874 | -30250.00 | 1508406.54 |
| 4932 | 2008.12.16 03:00 | buy | 350 | 0.10 | 138.440 | 0.000 | 0.000 | ||
| 4933 | 2008.12.16 03:00 | modify | 350 | 0.10 | 138.440 | 135.440 | 148.440 | ||
| 4934 | 2008.12.16 17:15 | close | 350 | 0.10 | 137.815 | 135.440 | 148.440 | -6250.00 | 1502156.54 |
| 4935 | 2008.12.17 08:15 | buy | 351 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 4936 | 2008.12.17 08:15 | modify | 351 | 0.10 | 138.686 | 135.686 | 148.686 | ||
| 4937 | 2008.12.17 14:09 | s/l | 351 | 0.10 | 135.668 | 135.686 | 148.686 | -30180.00 | 1471976.54 |
| 4938 | 2008.12.18 03:30 | sell | 352 | 0.10 | 135.906 | 0.000 | 0.000 | ||
| 4939 | 2008.12.18 03:30 | modify | 352 | 0.10 | 135.906 | 138.906 | 125.906 | ||
| 4940 | 2008.12.18 12:00 | close | 352 | 0.10 | 136.719 | 138.906 | 125.906 | -8130.00 | 1463846.54 |
| 4941 | 2008.12.19 06:00 | sell | 353 | 0.10 | 135.145 | 0.000 | 0.000 | ||
| 4942 | 2008.12.19 06:00 | modify | 353 | 0.10 | 135.145 | 138.145 | 125.145 | ||
| 4943 | 2008.12.19 10:15 | modify | 353 | 0.10 | 135.145 | 135.250 | 125.145 | ||
| 4944 | 2008.12.19 10:30 | close | 353 | 0.10 | 133.700 | 135.250 | 125.145 | 14450.00 | 1478296.54 |
| 4945 | 2008.12.22 04:00 | sell | 354 | 0.10 | 134.112 | 0.000 | 0.000 | ||
| 4946 | 2008.12.22 04:00 | modify | 354 | 0.10 | 134.112 | 137.112 | 124.112 | ||
| 4947 | 2008.12.22 10:30 | close | 354 | 0.10 | 134.233 | 137.112 | 124.112 | -1210.00 | 1477086.54 |
| 4948 | 2008.12.23 20:30 | sell | 355 | 0.10 | 133.468 | 0.000 | 0.000 | ||
| 4949 | 2008.12.23 20:30 | modify | 355 | 0.10 | 133.468 | 136.468 | 123.468 | ||
| 4950 | 2008.12.24 01:30 | close | 355 | 0.10 | 133.904 | 136.468 | 123.468 | -4546.07 | 1472540.48 |
| 4951 | 2008.12.24 15:00 | sell | 356 | 0.10 | 133.190 | 0.000 | 0.000 | ||
| 4952 | 2008.12.24 15:00 | modify | 356 | 0.10 | 133.190 | 136.190 | 123.190 | ||
| 4953 | 2008.12.26 06:00 | close | 356 | 0.10 | 133.770 | 136.190 | 123.190 | -6540.95 | 1465999.53 |
| 4954 | 2008.12.26 06:00 | buy | 357 | 0.10 | 133.752 | 0.000 | 0.000 | ||
| 4955 | 2008.12.26 06:00 | modify | 357 | 0.10 | 133.752 | 130.752 | 143.752 | ||
| 4956 | 2008.12.26 19:30 | close | 357 | 0.10 | 133.169 | 130.752 | 143.752 | -5830.00 | 1460169.53 |
| 4957 | 2008.12.26 19:30 | sell | 358 | 0.10 | 133.159 | 0.000 | 0.000 | ||
| 4958 | 2008.12.26 19:30 | modify | 358 | 0.10 | 133.159 | 136.159 | 123.159 | ||
| 4959 | 2008.12.29 17:30 | modify | 358 | 0.10 | 133.159 | 133.255 | 123.159 | ||
| 4960 | 2008.12.29 17:45 | modify | 358 | 0.10 | 133.159 | 133.180 | 123.159 | ||
| 4961 | 2008.12.29 18:00 | modify | 358 | 0.10 | 133.159 | 132.955 | 123.159 | ||
| 4962 | 2008.12.29 20:00 | modify | 358 | 0.10 | 133.159 | 132.659 | 123.159 | ||
| 4963 | 2008.12.29 20:15 | modify | 358 | 0.10 | 133.159 | 132.585 | 123.159 | ||
| 4964 | 2008.12.29 20:30 | modify | 358 | 0.10 | 133.159 | 132.659 | 123.159 | ||
| 4965 | 2008.12.29 20:45 | modify | 358 | 0.10 | 133.159 | 132.275 | 123.159 | ||
| 4966 | 2008.12.29 21:00 | modify | 358 | 0.10 | 133.159 | 132.659 | 123.159 | ||
| 4967 | 2008.12.29 21:15 | modify | 358 | 0.10 | 133.159 | 132.395 | 123.159 | ||
| 4968 | 2008.12.29 22:00 | close | 358 | 0.10 | 131.477 | 132.395 | 123.159 | 16635.33 | 1476804.86 |
| 4969 | 2008.12.29 22:30 | sell | 359 | 0.10 | 131.247 | 0.000 | 0.000 | ||
| 4970 | 2008.12.29 22:30 | modify | 359 | 0.10 | 131.247 | 134.247 | 121.247 | ||
| 4971 | 2008.12.30 03:00 | close | 359 | 0.10 | 131.433 | 134.247 | 121.247 | -2041.23 | 1474763.62 |
| 4972 | 2008.12.30 03:30 | sell | 360 | 0.10 | 131.760 | 0.000 | 0.000 | ||
| 4973 | 2008.12.30 03:30 | modify | 360 | 0.10 | 131.760 | 134.760 | 121.760 | ||
| 4974 | 2008.12.30 18:00 | modify | 360 | 0.10 | 131.760 | 131.895 | 121.760 | ||
| 4975 | 2008.12.30 21:45 | modify | 360 | 0.10 | 131.760 | 131.775 | 121.760 | ||
| 4976 | 2008.12.31 13:58 | s/l | 360 | 0.10 | 131.798 | 131.775 | 121.760 | -560.77 | 1474202.85 |
| 4977 | 2008.12.31 16:45 | buy | 361 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 4978 | 2008.12.31 16:45 | modify | 361 | 0.10 | 132.539 | 129.539 | 142.539 | ||
| 4979 | 2009.01.02 00:30 | modify | 361 | 0.10 | 132.539 | 132.445 | 142.539 | ||
| 4980 | 2009.01.02 10:06 | s/l | 361 | 0.10 | 132.417 | 132.445 | 142.539 | -866.02 | 1473336.83 |
| 4981 | 2009.01.05 10:00 | buy | 362 | 0.10 | 133.902 | 0.000 | 0.000 | ||
| 4982 | 2009.01.05 10:00 | modify | 362 | 0.10 | 133.902 | 130.902 | 143.902 | ||
| 4983 | 2009.01.05 11:45 | modify | 362 | 0.10 | 133.902 | 133.645 | 143.902 | ||
| 4984 | 2009.01.05 13:00 | modify | 362 | 0.10 | 133.902 | 133.855 | 143.902 | ||
| 4985 | 2009.01.05 14:45 | modify | 362 | 0.10 | 133.902 | 133.925 | 143.902 | ||
| 4986 | 2009.01.05 18:15 | modify | 362 | 0.10 | 133.902 | 134.210 | 143.902 | ||
| 4987 | 2009.01.05 18:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 4988 | 2009.01.05 19:15 | modify | 362 | 0.10 | 133.902 | 134.800 | 143.902 | ||
| 4989 | 2009.01.05 19:30 | modify | 362 | 0.10 | 133.902 | 135.090 | 143.902 | ||
| 4990 | 2009.01.05 19:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 4991 | 2009.01.05 20:00 | modify | 362 | 0.10 | 133.902 | 134.645 | 143.902 | ||
| 4992 | 2009.01.05 20:15 | modify | 362 | 0.10 | 133.902 | 134.875 | 143.902 | ||
| 4993 | 2009.01.05 20:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 4994 | 2009.01.05 20:45 | modify | 362 | 0.10 | 133.902 | 134.760 | 143.902 | ||
| 4995 | 2009.01.05 21:00 | modify | 362 | 0.10 | 133.902 | 134.945 | 143.902 | ||
| 4996 | 2009.01.05 21:15 | modify | 362 | 0.10 | 133.902 | 135.555 | 143.902 | ||
| 4997 | 2009.01.05 21:30 | modify | 362 | 0.10 | 133.902 | 135.575 | 143.902 | ||
| 4998 | 2009.01.05 21:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 4999 | 2009.01.05 22:00 | modify | 362 | 0.10 | 133.902 | 135.365 | 143.902 | ||
| 5000 | 2009.01.05 22:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5001 | 2009.01.05 22:30 | modify | 362 | 0.10 | 133.902 | 135.075 | 143.902 | ||
| 5002 | 2009.01.05 22:45 | modify | 362 | 0.10 | 133.902 | 135.136 | 143.902 | ||
| 5003 | 2009.01.05 23:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5004 | 2009.01.05 23:15 | modify | 362 | 0.10 | 133.902 | 135.375 | 143.902 | ||
| 5005 | 2009.01.05 23:30 | modify | 362 | 0.10 | 133.902 | 135.405 | 143.902 | ||
| 5006 | 2009.01.05 23:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5007 | 2009.01.06 00:00 | modify | 362 | 0.10 | 133.902 | 135.440 | 143.902 | ||
| 5008 | 2009.01.06 00:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5009 | 2009.01.06 00:30 | modify | 362 | 0.10 | 133.902 | 135.190 | 143.902 | ||
| 5010 | 2009.01.06 00:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5011 | 2009.01.06 01:00 | modify | 362 | 0.10 | 133.902 | 134.975 | 143.902 | ||
| 5012 | 2009.01.06 01:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5013 | 2009.01.06 01:30 | modify | 362 | 0.10 | 133.902 | 135.020 | 143.902 | ||
| 5014 | 2009.01.06 01:45 | modify | 362 | 0.10 | 133.902 | 135.090 | 143.902 | ||
| 5015 | 2009.01.06 02:00 | modify | 362 | 0.10 | 133.902 | 135.335 | 143.902 | ||
| 5016 | 2009.01.06 02:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5017 | 2009.01.06 02:30 | modify | 362 | 0.10 | 133.902 | 134.740 | 143.902 | ||
| 5018 | 2009.01.06 02:45 | modify | 362 | 0.10 | 133.902 | 134.885 | 143.902 | ||
| 5019 | 2009.01.06 03:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5020 | 2009.01.06 03:15 | modify | 362 | 0.10 | 133.902 | 134.725 | 143.902 | ||
| 5021 | 2009.01.06 03:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5022 | 2009.01.06 03:45 | modify | 362 | 0.10 | 133.902 | 134.630 | 143.902 | ||
| 5023 | 2009.01.06 04:00 | modify | 362 | 0.10 | 133.902 | 134.675 | 143.902 | ||
| 5024 | 2009.01.06 04:15 | modify | 362 | 0.10 | 133.902 | 134.685 | 143.902 | ||
| 5025 | 2009.01.06 04:30 | modify | 362 | 0.10 | 133.902 | 134.775 | 143.902 | ||
| 5026 | 2009.01.06 04:45 | modify | 362 | 0.10 | 133.902 | 134.885 | 143.902 | ||
| 5027 | 2009.01.06 05:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5028 | 2009.01.06 05:15 | modify | 362 | 0.10 | 133.902 | 134.740 | 143.902 | ||
| 5029 | 2009.01.06 05:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5030 | 2009.01.06 05:45 | modify | 362 | 0.10 | 133.902 | 134.620 | 143.902 | ||
| 5031 | 2009.01.06 06:00 | modify | 362 | 0.10 | 133.902 | 134.670 | 143.902 | ||
| 5032 | 2009.01.06 06:15 | modify | 362 | 0.10 | 133.902 | 134.710 | 143.902 | ||
| 5033 | 2009.01.06 06:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5034 | 2009.01.06 10:00 | modify | 362 | 0.10 | 133.902 | 134.935 | 143.902 | ||
| 5035 | 2009.01.06 10:15 | modify | 362 | 0.10 | 133.902 | 135.190 | 143.902 | ||
| 5036 | 2009.01.06 10:30 | modify | 362 | 0.10 | 133.902 | 135.515 | 143.902 | ||
| 5037 | 2009.01.06 10:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5038 | 2009.01.06 11:00 | modify | 362 | 0.10 | 133.902 | 135.645 | 143.902 | ||
| 5039 | 2009.01.06 11:15 | modify | 362 | 0.10 | 133.902 | 135.885 | 143.902 | ||
| 5040 | 2009.01.06 11:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5041 | 2009.01.06 11:45 | modify | 362 | 0.10 | 133.902 | 136.165 | 143.902 | ||
| 5042 | 2009.01.06 12:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5043 | 2009.01.06 12:15 | modify | 362 | 0.10 | 133.902 | 136.230 | 143.902 | ||
| 5044 | 2009.01.06 12:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5045 | 2009.01.06 12:45 | modify | 362 | 0.10 | 133.902 | 136.140 | 143.902 | ||
| 5046 | 2009.01.06 13:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5047 | 2009.01.06 13:15 | modify | 362 | 0.10 | 133.902 | 135.640 | 143.902 | ||
| 5048 | 2009.01.06 13:30 | modify | 362 | 0.10 | 133.902 | 135.775 | 143.902 | ||
| 5049 | 2009.01.06 13:45 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5050 | 2009.01.06 14:00 | modify | 362 | 0.10 | 133.902 | 135.585 | 143.902 | ||
| 5051 | 2009.01.06 14:15 | modify | 362 | 0.10 | 133.902 | 135.780 | 143.902 | ||
| 5052 | 2009.01.06 14:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5053 | 2009.01.06 14:45 | modify | 362 | 0.10 | 133.902 | 135.535 | 143.902 | ||
| 5054 | 2009.01.06 15:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5055 | 2009.01.06 15:15 | modify | 362 | 0.10 | 133.902 | 135.295 | 143.902 | ||
| 5056 | 2009.01.06 15:30 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5057 | 2009.01.06 15:45 | modify | 362 | 0.10 | 133.902 | 135.330 | 143.902 | ||
| 5058 | 2009.01.06 16:00 | modify | 362 | 0.10 | 133.902 | 135.575 | 143.902 | ||
| 5059 | 2009.01.06 16:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5060 | 2009.01.06 16:30 | modify | 362 | 0.10 | 133.902 | 135.500 | 143.902 | ||
| 5061 | 2009.01.06 16:45 | modify | 362 | 0.10 | 133.902 | 135.820 | 143.902 | ||
| 5062 | 2009.01.06 17:00 | modify | 362 | 0.10 | 133.902 | 136.275 | 143.902 | ||
| 5063 | 2009.01.06 17:15 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5064 | 2009.01.06 17:30 | modify | 362 | 0.10 | 133.902 | 136.170 | 143.902 | ||
| 5065 | 2009.01.06 17:45 | modify | 362 | 0.10 | 133.902 | 136.680 | 143.902 | ||
| 5066 | 2009.01.06 18:00 | modify | 362 | 0.10 | 133.902 | 136.925 | 143.902 | ||
| 5067 | 2009.01.06 18:15 | modify | 362 | 0.10 | 133.902 | 137.015 | 143.902 | ||
| 5068 | 2009.01.06 18:30 | modify | 362 | 0.10 | 133.902 | 137.260 | 143.902 | ||
| 5069 | 2009.01.06 18:45 | modify | 362 | 0.10 | 133.902 | 137.540 | 143.902 | ||
| 5070 | 2009.01.06 19:00 | modify | 362 | 0.10 | 133.902 | 134.402 | 143.902 | ||
| 5071 | 2009.01.06 19:15 | modify | 362 | 0.10 | 133.902 | 137.625 | 143.902 | ||
| 5072 | 2009.01.06 19:30 | modify | 362 | 0.10 | 133.902 | 137.895 | 143.902 | ||
| 5073 | 2009.01.06 19:45 | modify | 362 | 0.10 | 133.902 | 138.090 | 143.902 | ||
| 5074 | 2009.01.06 20:00 | close | 362 | 0.10 | 140.460 | 138.090 | 143.902 | 65671.53 | 1539008.36 |
| 5075 | 2009.01.07 06:00 | buy | 363 | 0.10 | 139.984 | 0.000 | 0.000 | ||
| 5076 | 2009.01.07 06:00 | modify | 363 | 0.10 | 139.984 | 136.984 | 149.984 | ||
| 5077 | 2009.01.07 19:45 | close | 363 | 0.10 | 140.975 | 136.984 | 149.984 | 9910.00 | 1548918.36 |
| 5078 | 2009.01.08 02:30 | buy | 364 | 0.10 | 139.816 | 0.000 | 0.000 | ||
| 5079 | 2009.01.08 02:30 | modify | 364 | 0.10 | 139.816 | 136.816 | 149.816 | ||
| 5080 | 2009.01.08 07:00 | close | 364 | 0.10 | 139.478 | 136.816 | 149.816 | -3380.00 | 1545538.36 |
| 5081 | 2009.01.12 04:00 | sell | 365 | 0.10 | 135.805 | 0.000 | 0.000 | ||
| 5082 | 2009.01.12 04:00 | modify | 365 | 0.10 | 135.805 | 138.805 | 125.805 | ||
| 5083 | 2009.01.12 13:45 | modify | 365 | 0.10 | 135.805 | 135.885 | 125.805 | ||
| 5084 | 2009.01.12 16:15 | modify | 365 | 0.10 | 135.805 | 135.835 | 125.805 | ||
| 5085 | 2009.01.12 16:30 | close | 365 | 0.10 | 133.743 | 135.835 | 125.805 | 20620.00 | 1566158.36 |
| 5086 | 2009.01.13 00:30 | sell | 366 | 0.10 | 132.183 | 0.000 | 0.000 | ||
| 5087 | 2009.01.13 00:30 | modify | 366 | 0.10 | 132.183 | 135.183 | 122.183 | ||
| 5088 | 2009.01.13 10:30 | modify | 366 | 0.10 | 132.183 | 132.320 | 122.183 | ||
| 5089 | 2009.01.13 10:45 | modify | 366 | 0.10 | 132.183 | 132.220 | 122.183 | ||
| 5090 | 2009.01.13 11:45 | modify | 366 | 0.10 | 132.183 | 132.130 | 122.183 | ||
| 5091 | 2009.01.13 13:45 | modify | 366 | 0.10 | 132.183 | 132.085 | 122.183 | ||
| 5092 | 2009.01.13 14:30 | modify | 366 | 0.10 | 132.183 | 131.995 | 122.183 | ||
| 5093 | 2009.01.13 14:45 | modify | 366 | 0.10 | 132.183 | 131.950 | 122.183 | ||
| 5094 | 2009.01.13 15:00 | modify | 366 | 0.10 | 132.183 | 131.683 | 122.183 | ||
| 5095 | 2009.01.13 16:00 | close | 366 | 0.10 | 130.580 | 131.683 | 122.183 | 16030.00 | 1582188.36 |
| 5096 | 2009.01.13 20:30 | sell | 367 | 0.10 | 129.836 | 0.000 | 0.000 | ||
| 5097 | 2009.01.13 20:30 | modify | 367 | 0.10 | 129.836 | 132.836 | 119.836 | ||
| 5098 | 2009.01.13 21:00 | close | 367 | 0.10 | 129.135 | 132.836 | 119.836 | 7010.00 | 1589198.36 |
| 5099 | 2009.01.13 23:30 | sell | 368 | 0.10 | 129.420 | 0.000 | 0.000 | ||
| 5100 | 2009.01.13 23:30 | modify | 368 | 0.10 | 129.420 | 132.420 | 119.420 | ||
| 5101 | 2009.01.14 12:30 | close | 368 | 0.10 | 130.107 | 132.420 | 119.420 | -7050.01 | 1582148.36 |
| 5102 | 2009.01.15 03:30 | sell | 369 | 0.10 | 129.995 | 0.000 | 0.000 | ||
| 5103 | 2009.01.15 03:30 | modify | 369 | 0.10 | 129.995 | 132.995 | 119.995 | ||
| 5104 | 2009.01.15 14:30 | close | 369 | 0.10 | 130.306 | 132.995 | 119.995 | -3110.00 | 1579038.36 |
| 5105 | 2009.01.16 04:00 | buy | 370 | 0.10 | 133.088 | 0.000 | 0.000 | ||
| 5106 | 2009.01.16 04:00 | modify | 370 | 0.10 | 133.088 | 130.088 | 143.088 | ||
| 5107 | 2009.01.16 11:15 | modify | 370 | 0.10 | 133.088 | 133.040 | 143.088 | ||
| 5108 | 2009.01.16 11:45 | modify | 370 | 0.10 | 133.088 | 133.130 | 143.088 | ||
| 5109 | 2009.01.16 12:00 | modify | 370 | 0.10 | 133.088 | 133.235 | 143.088 | ||
| 5110 | 2009.01.16 12:30 | modify | 370 | 0.10 | 133.088 | 133.525 | 143.088 | ||
| 5111 | 2009.01.16 12:45 | modify | 370 | 0.10 | 133.088 | 133.595 | 143.088 | ||
| 5112 | 2009.01.16 13:00 | modify | 370 | 0.10 | 133.088 | 133.588 | 143.088 | ||
| 5113 | 2009.01.16 13:45 | modify | 370 | 0.10 | 133.088 | 133.695 | 143.088 | ||
| 5114 | 2009.01.16 14:00 | modify | 370 | 0.10 | 133.088 | 133.588 | 143.088 | ||
| 5115 | 2009.01.16 16:30 | modify | 370 | 0.10 | 133.088 | 133.660 | 143.088 | ||
| 5116 | 2009.01.16 16:45 | modify | 370 | 0.10 | 133.088 | 133.588 | 143.088 | ||
| 5117 | 2009.01.16 18:36 | s/l | 370 | 0.10 | 133.561 | 133.588 | 143.088 | 4730.00 | 1583768.36 |
| 5118 | 2009.01.19 06:30 | buy | 371 | 0.10 | 135.329 | 0.000 | 0.000 | ||
| 5119 | 2009.01.19 06:30 | modify | 371 | 0.10 | 135.329 | 132.329 | 145.329 | ||
| 5120 | 2009.01.19 13:45 | close | 371 | 0.10 | 132.823 | 132.329 | 145.329 | -25060.00 | 1558708.36 |
| 5121 | 2009.01.19 22:00 | sell | 372 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 5122 | 2009.01.19 22:00 | modify | 372 | 0.10 | 131.117 | 134.117 | 121.117 | ||
| 5123 | 2009.01.20 02:30 | modify | 372 | 0.10 | 131.117 | 131.385 | 121.117 | ||
| 5124 | 2009.01.20 02:45 | modify | 372 | 0.10 | 131.117 | 130.895 | 121.117 | ||
| 5125 | 2009.01.20 03:00 | modify | 372 | 0.10 | 131.117 | 130.870 | 121.117 | ||
| 5126 | 2009.01.20 03:30 | modify | 372 | 0.10 | 131.117 | 130.617 | 121.117 | ||
| 5127 | 2009.01.20 06:30 | modify | 372 | 0.10 | 131.117 | 129.905 | 121.117 | ||
| 5128 | 2009.01.20 06:45 | modify | 372 | 0.10 | 131.117 | 130.617 | 121.117 | ||
| 5129 | 2009.01.20 07:00 | modify | 372 | 0.10 | 131.117 | 129.755 | 121.117 | ||
| 5130 | 2009.01.20 07:15 | modify | 372 | 0.10 | 131.117 | 130.617 | 121.117 | ||
| 5131 | 2009.01.20 07:30 | modify | 372 | 0.10 | 131.117 | 129.705 | 121.117 | ||
| 5132 | 2009.01.20 07:45 | modify | 372 | 0.10 | 131.117 | 130.617 | 121.117 | ||
| 5133 | 2009.01.20 08:00 | close | 372 | 0.10 | 128.848 | 130.617 | 121.117 | 22508.44 | 1581216.80 |
| 5134 | 2009.01.21 06:30 | sell | 373 | 0.10 | 125.491 | 0.000 | 0.000 | ||
| 5135 | 2009.01.21 06:30 | modify | 373 | 0.10 | 125.491 | 128.491 | 115.491 | ||
| 5136 | 2009.01.21 10:15 | modify | 373 | 0.10 | 125.491 | 125.720 | 115.491 | ||
| 5137 | 2009.01.21 10:30 | modify | 373 | 0.10 | 125.491 | 125.080 | 115.491 | ||
| 5138 | 2009.01.21 10:45 | modify | 373 | 0.10 | 125.491 | 124.991 | 115.491 | ||
| 5139 | 2009.01.21 11:00 | close | 373 | 0.10 | 124.076 | 124.991 | 115.491 | 14150.00 | 1595366.80 |
| 5140 | 2009.01.23 10:00 | sell | 374 | 0.10 | 121.011 | 0.000 | 0.000 | ||
| 5141 | 2009.01.23 10:00 | modify | 374 | 0.10 | 121.011 | 124.011 | 111.011 | ||
| 5142 | 2009.01.23 11:30 | close | 374 | 0.10 | 120.000 | 124.011 | 111.011 | 10110.00 | 1605476.80 |
| 5143 | 2009.01.27 03:30 | buy | 375 | 0.10 | 124.515 | 0.000 | 0.000 | ||
| 5144 | 2009.01.27 03:30 | modify | 375 | 0.10 | 124.515 | 121.515 | 134.515 | ||
| 5145 | 2009.01.27 09:15 | modify | 375 | 0.10 | 124.515 | 124.395 | 134.515 | ||
| 5146 | 2009.01.27 09:30 | modify | 375 | 0.10 | 124.515 | 124.885 | 134.515 | ||
| 5147 | 2009.01.27 09:45 | modify | 375 | 0.10 | 124.515 | 125.455 | 134.515 | ||
| 5148 | 2009.01.27 10:00 | modify | 375 | 0.10 | 124.515 | 125.765 | 134.515 | ||
| 5149 | 2009.01.27 10:15 | modify | 375 | 0.10 | 124.515 | 125.015 | 134.515 | ||
| 5150 | 2009.01.27 10:30 | modify | 375 | 0.10 | 124.515 | 125.765 | 134.515 | ||
| 5151 | 2009.01.27 10:45 | modify | 375 | 0.10 | 124.515 | 125.015 | 134.515 | ||
| 5152 | 2009.01.27 11:00 | modify | 375 | 0.10 | 124.515 | 125.165 | 134.515 | ||
| 5153 | 2009.01.27 11:15 | modify | 375 | 0.10 | 124.515 | 125.625 | 134.515 | ||
| 5154 | 2009.01.27 11:30 | modify | 375 | 0.10 | 124.515 | 125.655 | 134.515 | ||
| 5155 | 2009.01.27 11:45 | modify | 375 | 0.10 | 124.515 | 125.015 | 134.515 | ||
| 5156 | 2009.01.27 17:06 | s/l | 375 | 0.10 | 125.003 | 125.015 | 134.515 | 4880.00 | 1610356.80 |
| 5157 | 2009.01.28 07:30 | buy | 376 | 0.10 | 127.382 | 0.000 | 0.000 | ||
| 5158 | 2009.01.28 07:30 | modify | 376 | 0.10 | 127.382 | 124.382 | 137.382 | ||
| 5159 | 2009.01.28 21:15 | modify | 376 | 0.10 | 127.382 | 127.350 | 137.382 | ||
| 5160 | 2009.01.29 06:11 | s/l | 376 | 0.10 | 127.318 | 127.350 | 137.382 | -382.71 | 1609974.08 |
| 5161 | 2009.01.30 04:30 | buy | 377 | 0.10 | 127.491 | 0.000 | 0.000 | ||
| 5162 | 2009.01.30 04:30 | modify | 377 | 0.10 | 127.491 | 124.491 | 137.491 | ||
| 5163 | 2009.01.30 12:45 | close | 377 | 0.10 | 127.822 | 124.491 | 137.491 | 3310.00 | 1613284.08 |
| 5164 | 2009.02.02 05:30 | buy | 378 | 0.10 | 129.004 | 0.000 | 0.000 | ||
| 5165 | 2009.02.02 05:30 | modify | 378 | 0.10 | 129.004 | 126.004 | 139.004 | ||
| 5166 | 2009.02.02 11:45 | close | 378 | 0.10 | 126.215 | 126.004 | 139.004 | -27890.00 | 1585394.08 |
| 5167 | 2009.02.04 04:00 | buy | 379 | 0.10 | 128.623 | 0.000 | 0.000 | ||
| 5168 | 2009.02.04 04:00 | modify | 379 | 0.10 | 128.623 | 125.623 | 138.623 | ||
| 5169 | 2009.02.04 17:30 | modify | 379 | 0.10 | 128.623 | 128.440 | 138.623 | ||
| 5170 | 2009.02.04 17:45 | modify | 379 | 0.10 | 128.623 | 128.655 | 138.623 | ||
| 5171 | 2009.02.04 18:00 | modify | 379 | 0.10 | 128.623 | 128.675 | 138.623 | ||
| 5172 | 2009.02.05 03:03 | s/l | 379 | 0.10 | 128.682 | 128.675 | 138.623 | 848.81 | 1586242.89 |
| 5173 | 2009.02.05 03:15 | buy | 380 | 0.10 | 128.847 | 0.000 | 0.000 | ||
| 5174 | 2009.02.05 03:15 | modify | 380 | 0.10 | 128.847 | 125.847 | 138.847 | ||
| 5175 | 2009.02.05 13:00 | modify | 380 | 0.10 | 128.847 | 128.585 | 138.847 | ||
| 5176 | 2009.02.05 14:15 | modify | 380 | 0.10 | 128.847 | 129.560 | 138.847 | ||
| 5177 | 2009.02.05 14:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5178 | 2009.02.05 16:30 | modify | 380 | 0.10 | 128.847 | 129.450 | 138.847 | ||
| 5179 | 2009.02.05 16:45 | modify | 380 | 0.10 | 128.847 | 129.740 | 138.847 | ||
| 5180 | 2009.02.05 17:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5181 | 2009.02.05 17:15 | modify | 380 | 0.10 | 128.847 | 129.755 | 138.847 | ||
| 5182 | 2009.02.05 17:30 | modify | 380 | 0.10 | 128.847 | 129.915 | 138.847 | ||
| 5183 | 2009.02.05 17:45 | modify | 380 | 0.10 | 128.847 | 130.015 | 138.847 | ||
| 5184 | 2009.02.05 18:00 | modify | 380 | 0.10 | 128.847 | 130.225 | 138.847 | ||
| 5185 | 2009.02.05 18:15 | modify | 380 | 0.10 | 128.847 | 130.415 | 138.847 | ||
| 5186 | 2009.02.05 18:30 | modify | 380 | 0.10 | 128.847 | 131.100 | 138.847 | ||
| 5187 | 2009.02.05 18:45 | modify | 380 | 0.10 | 128.847 | 131.335 | 138.847 | ||
| 5188 | 2009.02.05 19:00 | modify | 380 | 0.10 | 128.847 | 131.345 | 138.847 | ||
| 5189 | 2009.02.05 19:15 | modify | 380 | 0.10 | 128.847 | 132.745 | 138.847 | ||
| 5190 | 2009.02.05 19:30 | modify | 380 | 0.10 | 128.847 | 132.795 | 138.847 | ||
| 5191 | 2009.02.05 19:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5192 | 2009.02.05 20:00 | modify | 380 | 0.10 | 128.847 | 132.430 | 138.847 | ||
| 5193 | 2009.02.05 20:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5194 | 2009.02.05 20:30 | modify | 380 | 0.10 | 128.847 | 131.935 | 138.847 | ||
| 5195 | 2009.02.05 20:45 | modify | 380 | 0.10 | 128.847 | 132.150 | 138.847 | ||
| 5196 | 2009.02.05 21:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5197 | 2009.02.05 21:15 | modify | 380 | 0.10 | 128.847 | 131.970 | 138.847 | ||
| 5198 | 2009.02.05 21:30 | modify | 380 | 0.10 | 128.847 | 132.425 | 138.847 | ||
| 5199 | 2009.02.05 21:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5200 | 2009.02.05 22:00 | modify | 380 | 0.10 | 128.847 | 132.050 | 138.847 | ||
| 5201 | 2009.02.05 22:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5202 | 2009.02.05 22:30 | modify | 380 | 0.10 | 128.847 | 131.880 | 138.847 | ||
| 5203 | 2009.02.05 22:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5204 | 2009.02.05 23:00 | modify | 380 | 0.10 | 128.847 | 131.700 | 138.847 | ||
| 5205 | 2009.02.05 23:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5206 | 2009.02.05 23:30 | modify | 380 | 0.10 | 128.847 | 131.370 | 138.847 | ||
| 5207 | 2009.02.05 23:45 | modify | 380 | 0.10 | 128.847 | 131.495 | 138.847 | ||
| 5208 | 2009.02.06 00:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5209 | 2009.02.06 00:15 | modify | 380 | 0.10 | 128.847 | 131.470 | 138.847 | ||
| 5210 | 2009.02.06 00:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5211 | 2009.02.06 00:45 | modify | 380 | 0.10 | 128.847 | 131.390 | 138.847 | ||
| 5212 | 2009.02.06 01:00 | modify | 380 | 0.10 | 128.847 | 131.410 | 138.847 | ||
| 5213 | 2009.02.06 01:15 | modify | 380 | 0.10 | 128.847 | 131.820 | 138.847 | ||
| 5214 | 2009.02.06 01:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5215 | 2009.02.06 01:45 | modify | 380 | 0.10 | 128.847 | 131.740 | 138.847 | ||
| 5216 | 2009.02.06 02:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5217 | 2009.02.06 02:15 | modify | 380 | 0.10 | 128.847 | 131.325 | 138.847 | ||
| 5218 | 2009.02.06 02:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5219 | 2009.02.06 02:45 | modify | 380 | 0.10 | 128.847 | 131.045 | 138.847 | ||
| 5220 | 2009.02.06 03:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5221 | 2009.02.06 03:15 | modify | 380 | 0.10 | 128.847 | 131.145 | 138.847 | ||
| 5222 | 2009.02.06 03:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5223 | 2009.02.06 03:45 | modify | 380 | 0.10 | 128.847 | 131.430 | 138.847 | ||
| 5224 | 2009.02.06 04:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5225 | 2009.02.06 04:15 | modify | 380 | 0.10 | 128.847 | 131.135 | 138.847 | ||
| 5226 | 2009.02.06 04:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5227 | 2009.02.06 04:45 | modify | 380 | 0.10 | 128.847 | 131.090 | 138.847 | ||
| 5228 | 2009.02.06 05:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5229 | 2009.02.06 05:15 | modify | 380 | 0.10 | 128.847 | 130.920 | 138.847 | ||
| 5230 | 2009.02.06 05:30 | modify | 380 | 0.10 | 128.847 | 130.990 | 138.847 | ||
| 5231 | 2009.02.06 05:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5232 | 2009.02.06 06:00 | modify | 380 | 0.10 | 128.847 | 130.995 | 138.847 | ||
| 5233 | 2009.02.06 06:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5234 | 2009.02.06 06:30 | modify | 380 | 0.10 | 128.847 | 130.905 | 138.847 | ||
| 5235 | 2009.02.06 06:45 | modify | 380 | 0.10 | 128.847 | 130.910 | 138.847 | ||
| 5236 | 2009.02.06 07:00 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5237 | 2009.02.06 07:15 | modify | 380 | 0.10 | 128.847 | 131.290 | 138.847 | ||
| 5238 | 2009.02.06 07:30 | modify | 380 | 0.10 | 128.847 | 131.355 | 138.847 | ||
| 5239 | 2009.02.06 07:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5240 | 2009.02.06 08:00 | modify | 380 | 0.10 | 128.847 | 131.185 | 138.847 | ||
| 5241 | 2009.02.06 08:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5242 | 2009.02.06 08:30 | modify | 380 | 0.10 | 128.847 | 131.205 | 138.847 | ||
| 5243 | 2009.02.06 08:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5244 | 2009.02.06 09:00 | modify | 380 | 0.10 | 128.847 | 131.025 | 138.847 | ||
| 5245 | 2009.02.06 09:15 | modify | 380 | 0.10 | 128.847 | 131.200 | 138.847 | ||
| 5246 | 2009.02.06 09:30 | modify | 380 | 0.10 | 128.847 | 131.700 | 138.847 | ||
| 5247 | 2009.02.06 09:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5248 | 2009.02.06 10:00 | modify | 380 | 0.10 | 128.847 | 132.175 | 138.847 | ||
| 5249 | 2009.02.06 10:15 | modify | 380 | 0.10 | 128.847 | 132.225 | 138.847 | ||
| 5250 | 2009.02.06 10:30 | modify | 380 | 0.10 | 128.847 | 132.735 | 138.847 | ||
| 5251 | 2009.02.06 10:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5252 | 2009.02.06 11:00 | modify | 380 | 0.10 | 128.847 | 132.610 | 138.847 | ||
| 5253 | 2009.02.06 11:15 | modify | 380 | 0.10 | 128.847 | 132.880 | 138.847 | ||
| 5254 | 2009.02.06 11:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5255 | 2009.02.06 11:45 | modify | 380 | 0.10 | 128.847 | 132.325 | 138.847 | ||
| 5256 | 2009.02.06 12:00 | modify | 380 | 0.10 | 128.847 | 132.400 | 138.847 | ||
| 5257 | 2009.02.06 12:15 | modify | 380 | 0.10 | 128.847 | 132.410 | 138.847 | ||
| 5258 | 2009.02.06 12:30 | modify | 380 | 0.10 | 128.847 | 132.545 | 138.847 | ||
| 5259 | 2009.02.06 12:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5260 | 2009.02.06 13:00 | modify | 380 | 0.10 | 128.847 | 131.715 | 138.847 | ||
| 5261 | 2009.02.06 13:15 | modify | 380 | 0.10 | 128.847 | 131.815 | 138.847 | ||
| 5262 | 2009.02.06 13:30 | modify | 380 | 0.10 | 128.847 | 131.995 | 138.847 | ||
| 5263 | 2009.02.06 13:45 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5264 | 2009.02.06 14:00 | modify | 380 | 0.10 | 128.847 | 131.725 | 138.847 | ||
| 5265 | 2009.02.06 14:15 | modify | 380 | 0.10 | 128.847 | 131.840 | 138.847 | ||
| 5266 | 2009.02.06 14:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5267 | 2009.02.06 14:45 | modify | 380 | 0.10 | 128.847 | 131.855 | 138.847 | ||
| 5268 | 2009.02.06 15:00 | modify | 380 | 0.10 | 128.847 | 131.880 | 138.847 | ||
| 5269 | 2009.02.06 15:15 | modify | 380 | 0.10 | 128.847 | 132.190 | 138.847 | ||
| 5270 | 2009.02.06 15:30 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5271 | 2009.02.06 15:45 | modify | 380 | 0.10 | 128.847 | 132.120 | 138.847 | ||
| 5272 | 2009.02.06 16:00 | modify | 380 | 0.10 | 128.847 | 132.710 | 138.847 | ||
| 5273 | 2009.02.06 16:15 | modify | 380 | 0.10 | 128.847 | 129.347 | 138.847 | ||
| 5274 | 2009.02.06 16:30 | modify | 380 | 0.10 | 128.847 | 132.315 | 138.847 | ||
| 5275 | 2009.02.06 16:45 | modify | 380 | 0.10 | 128.847 | 132.725 | 138.847 | ||
| 5276 | 2009.02.06 17:00 | modify | 380 | 0.10 | 128.847 | 132.920 | 138.847 | ||
| 5277 | 2009.02.06 17:15 | close | 380 | 0.10 | 135.141 | 132.920 | 138.847 | 63028.87 | 1649271.75 |
| 5278 | 2009.02.09 07:30 | buy | 381 | 0.10 | 134.751 | 0.000 | 0.000 | ||
| 5279 | 2009.02.09 07:30 | modify | 381 | 0.10 | 134.751 | 131.751 | 144.751 | ||
| 5280 | 2009.02.09 13:15 | modify | 381 | 0.10 | 134.751 | 134.855 | 144.751 | ||
| 5281 | 2009.02.09 13:45 | modify | 381 | 0.10 | 134.751 | 135.040 | 144.751 | ||
| 5282 | 2009.02.09 14:15 | modify | 381 | 0.10 | 134.751 | 135.251 | 144.751 | ||
| 5283 | 2009.02.09 15:30 | modify | 381 | 0.10 | 134.751 | 135.370 | 144.751 | ||
| 5284 | 2009.02.09 15:45 | modify | 381 | 0.10 | 134.751 | 135.251 | 144.751 | ||
| 5285 | 2009.02.09 16:30 | modify | 381 | 0.10 | 134.751 | 135.385 | 144.751 | ||
| 5286 | 2009.02.09 16:45 | modify | 381 | 0.10 | 134.751 | 135.251 | 144.751 | ||
| 5287 | 2009.02.10 02:20 | s/l | 381 | 0.10 | 135.252 | 135.251 | 144.751 | 5100.85 | 1654372.60 |
| 5288 | 2009.02.10 03:15 | buy | 382 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 5289 | 2009.02.10 03:15 | modify | 382 | 0.10 | 135.035 | 132.035 | 145.035 | ||
| 5290 | 2009.02.10 12:30 | close | 382 | 0.10 | 135.074 | 132.035 | 145.035 | 390.00 | 1654762.60 |
| 5291 | 2009.02.11 06:00 | sell | 383 | 0.10 | 131.070 | 0.000 | 0.000 | ||
| 5292 | 2009.02.11 06:00 | modify | 383 | 0.10 | 131.070 | 134.070 | 121.070 | ||
| 5293 | 2009.02.11 12:30 | close | 383 | 0.10 | 130.614 | 134.070 | 121.070 | 4560.00 | 1659322.60 |
| 5294 | 2009.02.12 00:05 | sell | 384 | 0.10 | 130.117 | 0.000 | 0.000 | ||
| 5295 | 2009.02.12 00:05 | modify | 384 | 0.10 | 130.117 | 133.117 | 120.117 | ||
| 5296 | 2009.02.12 10:30 | modify | 384 | 0.10 | 130.117 | 130.255 | 120.117 | ||
| 5297 | 2009.02.12 10:45 | modify | 384 | 0.10 | 130.117 | 129.835 | 120.117 | ||
| 5298 | 2009.02.12 11:00 | modify | 384 | 0.10 | 130.117 | 129.710 | 120.117 | ||
| 5299 | 2009.02.12 11:15 | modify | 384 | 0.10 | 130.117 | 129.505 | 120.117 | ||
| 5300 | 2009.02.12 11:30 | modify | 384 | 0.10 | 130.117 | 129.617 | 120.117 | ||
| 5301 | 2009.02.12 11:45 | modify | 384 | 0.10 | 130.117 | 129.540 | 120.117 | ||
| 5302 | 2009.02.12 12:00 | modify | 384 | 0.10 | 130.117 | 129.305 | 120.117 | ||
| 5303 | 2009.02.12 12:15 | modify | 384 | 0.10 | 130.117 | 129.095 | 120.117 | ||
| 5304 | 2009.02.12 12:30 | modify | 384 | 0.10 | 130.117 | 129.617 | 120.117 | ||
| 5305 | 2009.02.12 12:45 | modify | 384 | 0.10 | 130.117 | 129.600 | 120.117 | ||
| 5306 | 2009.02.12 13:00 | modify | 384 | 0.10 | 130.117 | 129.617 | 120.117 | ||
| 5307 | 2009.02.12 13:15 | modify | 384 | 0.10 | 130.117 | 129.590 | 120.117 | ||
| 5308 | 2009.02.12 13:30 | modify | 384 | 0.10 | 130.117 | 129.545 | 120.117 | ||
| 5309 | 2009.02.12 13:45 | modify | 384 | 0.10 | 130.117 | 129.617 | 120.117 | ||
| 5310 | 2009.02.12 17:30 | close | 384 | 0.10 | 128.642 | 129.617 | 120.117 | 14750.00 | 1674072.60 |
| 5311 | 2009.02.13 11:15 | buy | 385 | 0.10 | 132.732 | 0.000 | 0.000 | ||
| 5312 | 2009.02.13 11:15 | modify | 385 | 0.10 | 132.732 | 129.732 | 142.732 | ||
| 5313 | 2009.02.16 08:44 | s/l | 385 | 0.10 | 129.738 | 129.732 | 142.732 | -29853.13 | 1644219.47 |
| 5314 | 2009.02.16 10:00 | sell | 386 | 0.10 | 130.196 | 0.000 | 0.000 | ||
| 5315 | 2009.02.16 10:00 | modify | 386 | 0.10 | 130.196 | 133.196 | 120.196 | ||
| 5316 | 2009.02.17 00:45 | close | 386 | 0.10 | 131.035 | 133.196 | 120.196 | -8572.18 | 1635647.29 |
| 5317 | 2009.02.17 04:45 | buy | 387 | 0.10 | 131.206 | 0.000 | 0.000 | ||
| 5318 | 2009.02.17 04:45 | modify | 387 | 0.10 | 131.206 | 128.206 | 141.206 | ||
| 5319 | 2009.02.17 17:00 | close | 387 | 0.10 | 131.258 | 128.206 | 141.206 | 520.00 | 1636167.29 |
| 5320 | 2009.02.17 22:00 | buy | 388 | 0.10 | 131.931 | 0.000 | 0.000 | ||
| 5321 | 2009.02.17 22:00 | modify | 388 | 0.10 | 131.931 | 128.931 | 141.931 | ||
| 5322 | 2009.02.18 18:30 | modify | 388 | 0.10 | 131.931 | 131.675 | 141.931 | ||
| 5323 | 2009.02.18 18:45 | modify | 388 | 0.10 | 131.931 | 131.755 | 141.931 | ||
| 5324 | 2009.02.18 19:15 | modify | 388 | 0.10 | 131.931 | 131.820 | 141.931 | ||
| 5325 | 2009.02.19 02:45 | modify | 388 | 0.10 | 131.931 | 131.915 | 141.931 | ||
| 5326 | 2009.02.19 06:00 | modify | 388 | 0.10 | 131.931 | 131.935 | 141.931 | ||
| 5327 | 2009.02.19 09:45 | modify | 388 | 0.10 | 131.931 | 132.060 | 141.931 | ||
| 5328 | 2009.02.19 10:00 | modify | 388 | 0.10 | 131.931 | 132.315 | 141.931 | ||
| 5329 | 2009.02.19 10:15 | modify | 388 | 0.10 | 131.931 | 132.370 | 141.931 | ||
| 5330 | 2009.02.19 10:30 | modify | 388 | 0.10 | 131.931 | 132.565 | 141.931 | ||
| 5331 | 2009.02.19 10:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5332 | 2009.02.19 11:00 | modify | 388 | 0.10 | 131.931 | 132.750 | 141.931 | ||
| 5333 | 2009.02.19 11:15 | modify | 388 | 0.10 | 131.931 | 132.760 | 141.931 | ||
| 5334 | 2009.02.19 11:30 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5335 | 2009.02.19 11:45 | modify | 388 | 0.10 | 131.931 | 132.710 | 141.931 | ||
| 5336 | 2009.02.19 12:00 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5337 | 2009.02.19 12:30 | modify | 388 | 0.10 | 131.931 | 132.625 | 141.931 | ||
| 5338 | 2009.02.19 12:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5339 | 2009.02.19 13:00 | modify | 388 | 0.10 | 131.931 | 132.645 | 141.931 | ||
| 5340 | 2009.02.19 13:15 | modify | 388 | 0.10 | 131.931 | 133.065 | 141.931 | ||
| 5341 | 2009.02.19 13:30 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5342 | 2009.02.19 13:45 | modify | 388 | 0.10 | 131.931 | 132.850 | 141.931 | ||
| 5343 | 2009.02.19 14:00 | modify | 388 | 0.10 | 131.931 | 132.915 | 141.931 | ||
| 5344 | 2009.02.19 14:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5345 | 2009.02.19 14:30 | modify | 388 | 0.10 | 131.931 | 132.880 | 141.931 | ||
| 5346 | 2009.02.19 14:45 | modify | 388 | 0.10 | 131.931 | 132.930 | 141.931 | ||
| 5347 | 2009.02.19 15:00 | modify | 388 | 0.10 | 131.931 | 133.110 | 141.931 | ||
| 5348 | 2009.02.19 15:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5349 | 2009.02.19 15:30 | modify | 388 | 0.10 | 131.931 | 132.855 | 141.931 | ||
| 5350 | 2009.02.19 15:45 | modify | 388 | 0.10 | 131.931 | 133.065 | 141.931 | ||
| 5351 | 2009.02.19 16:00 | modify | 388 | 0.10 | 131.931 | 134.275 | 141.931 | ||
| 5352 | 2009.02.19 16:15 | modify | 388 | 0.10 | 131.931 | 134.440 | 141.931 | ||
| 5353 | 2009.02.19 16:30 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5354 | 2009.02.19 16:45 | modify | 388 | 0.10 | 131.931 | 133.835 | 141.931 | ||
| 5355 | 2009.02.19 17:00 | modify | 388 | 0.10 | 131.931 | 133.870 | 141.931 | ||
| 5356 | 2009.02.19 17:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5357 | 2009.02.19 17:30 | modify | 388 | 0.10 | 131.931 | 132.795 | 141.931 | ||
| 5358 | 2009.02.19 17:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5359 | 2009.02.19 18:00 | modify | 388 | 0.10 | 131.931 | 132.825 | 141.931 | ||
| 5360 | 2009.02.19 18:15 | modify | 388 | 0.10 | 131.931 | 133.265 | 141.931 | ||
| 5361 | 2009.02.19 18:30 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5362 | 2009.02.19 18:45 | modify | 388 | 0.10 | 131.931 | 133.060 | 141.931 | ||
| 5363 | 2009.02.19 19:00 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5364 | 2009.02.19 19:15 | modify | 388 | 0.10 | 131.931 | 132.750 | 141.931 | ||
| 5365 | 2009.02.19 19:30 | modify | 388 | 0.10 | 131.931 | 133.070 | 141.931 | ||
| 5366 | 2009.02.19 19:45 | modify | 388 | 0.10 | 131.931 | 133.085 | 141.931 | ||
| 5367 | 2009.02.19 20:00 | modify | 388 | 0.10 | 131.931 | 133.205 | 141.931 | ||
| 5368 | 2009.02.19 20:15 | modify | 388 | 0.10 | 131.931 | 133.245 | 141.931 | ||
| 5369 | 2009.02.19 20:30 | modify | 388 | 0.10 | 131.931 | 133.260 | 141.931 | ||
| 5370 | 2009.02.19 20:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5371 | 2009.02.19 21:00 | modify | 388 | 0.10 | 131.931 | 132.880 | 141.931 | ||
| 5372 | 2009.02.19 21:15 | modify | 388 | 0.10 | 131.931 | 133.120 | 141.931 | ||
| 5373 | 2009.02.19 21:30 | modify | 388 | 0.10 | 131.931 | 133.295 | 141.931 | ||
| 5374 | 2009.02.19 21:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5375 | 2009.02.19 22:00 | modify | 388 | 0.10 | 131.931 | 133.210 | 141.931 | ||
| 5376 | 2009.02.19 22:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5377 | 2009.02.19 22:30 | modify | 388 | 0.10 | 131.931 | 133.175 | 141.931 | ||
| 5378 | 2009.02.19 22:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5379 | 2009.02.19 23:00 | modify | 388 | 0.10 | 131.931 | 132.865 | 141.931 | ||
| 5380 | 2009.02.19 23:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5381 | 2009.02.19 23:30 | modify | 388 | 0.10 | 131.931 | 132.975 | 141.931 | ||
| 5382 | 2009.02.19 23:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5383 | 2009.02.20 00:00 | modify | 388 | 0.10 | 131.931 | 132.785 | 141.931 | ||
| 5384 | 2009.02.20 00:15 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5385 | 2009.02.20 00:30 | modify | 388 | 0.10 | 131.931 | 132.645 | 141.931 | ||
| 5386 | 2009.02.20 00:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5387 | 2009.02.20 01:00 | modify | 388 | 0.10 | 131.931 | 132.635 | 141.931 | ||
| 5388 | 2009.02.20 01:15 | modify | 388 | 0.10 | 131.931 | 132.710 | 141.931 | ||
| 5389 | 2009.02.20 01:30 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5390 | 2009.02.20 01:45 | modify | 388 | 0.10 | 131.931 | 132.565 | 141.931 | ||
| 5391 | 2009.02.20 02:00 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5392 | 2009.02.20 02:30 | modify | 388 | 0.10 | 131.931 | 132.490 | 141.931 | ||
| 5393 | 2009.02.20 02:45 | modify | 388 | 0.10 | 131.931 | 132.431 | 141.931 | ||
| 5394 | 2009.02.20 11:30 | close | 388 | 0.10 | 133.398 | 132.431 | 141.931 | 15114.06 | 1651281.35 |
| 5395 | 2009.02.23 03:00 | buy | 389 | 0.10 | 133.961 | 0.000 | 0.000 | ||
| 5396 | 2009.02.23 03:00 | modify | 389 | 0.10 | 133.961 | 130.961 | 143.961 | ||
| 5397 | 2009.02.23 09:15 | modify | 389 | 0.10 | 133.961 | 133.770 | 143.961 | ||
| 5398 | 2009.02.23 09:30 | modify | 389 | 0.10 | 133.961 | 133.980 | 143.961 | ||
| 5399 | 2009.02.23 10:00 | modify | 389 | 0.10 | 133.961 | 134.205 | 143.961 | ||
| 5400 | 2009.02.23 10:30 | modify | 389 | 0.10 | 133.961 | 134.285 | 143.961 | ||
| 5401 | 2009.02.23 10:45 | modify | 389 | 0.10 | 133.961 | 134.605 | 143.961 | ||
| 5402 | 2009.02.23 11:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5403 | 2009.02.23 11:15 | modify | 389 | 0.10 | 133.961 | 134.700 | 143.961 | ||
| 5404 | 2009.02.23 11:30 | modify | 389 | 0.10 | 133.961 | 134.890 | 143.961 | ||
| 5405 | 2009.02.23 11:45 | modify | 389 | 0.10 | 133.961 | 135.440 | 143.961 | ||
| 5406 | 2009.02.23 12:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5407 | 2009.02.23 12:15 | modify | 389 | 0.10 | 133.961 | 136.010 | 143.961 | ||
| 5408 | 2009.02.23 12:30 | modify | 389 | 0.10 | 133.961 | 136.950 | 143.961 | ||
| 5409 | 2009.02.23 12:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5410 | 2009.02.23 13:00 | modify | 389 | 0.10 | 133.961 | 136.700 | 143.961 | ||
| 5411 | 2009.02.23 13:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5412 | 2009.02.23 13:30 | modify | 389 | 0.10 | 133.961 | 136.510 | 143.961 | ||
| 5413 | 2009.02.23 13:45 | modify | 389 | 0.10 | 133.961 | 136.940 | 143.961 | ||
| 5414 | 2009.02.23 14:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5415 | 2009.02.23 14:15 | modify | 389 | 0.10 | 133.961 | 136.830 | 143.961 | ||
| 5416 | 2009.02.23 14:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5417 | 2009.02.23 14:45 | modify | 389 | 0.10 | 133.961 | 136.340 | 143.961 | ||
| 5418 | 2009.02.23 15:00 | modify | 389 | 0.10 | 133.961 | 136.390 | 143.961 | ||
| 5419 | 2009.02.23 15:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5420 | 2009.02.23 15:30 | modify | 389 | 0.10 | 133.961 | 136.260 | 143.961 | ||
| 5421 | 2009.02.23 15:45 | modify | 389 | 0.10 | 133.961 | 136.310 | 143.961 | ||
| 5422 | 2009.02.23 16:00 | modify | 389 | 0.10 | 133.961 | 136.680 | 143.961 | ||
| 5423 | 2009.02.23 16:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5424 | 2009.02.23 16:30 | modify | 389 | 0.10 | 133.961 | 136.520 | 143.961 | ||
| 5425 | 2009.02.23 16:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5426 | 2009.02.23 17:00 | modify | 389 | 0.10 | 133.961 | 135.635 | 143.961 | ||
| 5427 | 2009.02.23 17:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5428 | 2009.02.23 17:30 | modify | 389 | 0.10 | 133.961 | 135.610 | 143.961 | ||
| 5429 | 2009.02.23 17:45 | modify | 389 | 0.10 | 133.961 | 135.670 | 143.961 | ||
| 5430 | 2009.02.23 18:00 | modify | 389 | 0.10 | 133.961 | 135.685 | 143.961 | ||
| 5431 | 2009.02.23 18:15 | modify | 389 | 0.10 | 133.961 | 135.750 | 143.961 | ||
| 5432 | 2009.02.23 18:30 | modify | 389 | 0.10 | 133.961 | 136.025 | 143.961 | ||
| 5433 | 2009.02.23 18:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5434 | 2009.02.23 19:00 | modify | 389 | 0.10 | 133.961 | 135.855 | 143.961 | ||
| 5435 | 2009.02.23 19:15 | modify | 389 | 0.10 | 133.961 | 136.200 | 143.961 | ||
| 5436 | 2009.02.23 19:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5437 | 2009.02.23 19:45 | modify | 389 | 0.10 | 133.961 | 135.675 | 143.961 | ||
| 5438 | 2009.02.23 20:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5439 | 2009.02.23 20:15 | modify | 389 | 0.10 | 133.961 | 135.990 | 143.961 | ||
| 5440 | 2009.02.23 20:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5441 | 2009.02.23 20:45 | modify | 389 | 0.10 | 133.961 | 135.880 | 143.961 | ||
| 5442 | 2009.02.23 21:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5443 | 2009.02.23 21:15 | modify | 389 | 0.10 | 133.961 | 135.215 | 143.961 | ||
| 5444 | 2009.02.23 21:30 | modify | 389 | 0.10 | 133.961 | 135.760 | 143.961 | ||
| 5445 | 2009.02.23 21:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5446 | 2009.02.23 22:00 | modify | 389 | 0.10 | 133.961 | 135.305 | 143.961 | ||
| 5447 | 2009.02.23 22:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5448 | 2009.02.23 22:30 | modify | 389 | 0.10 | 133.961 | 135.105 | 143.961 | ||
| 5449 | 2009.02.23 22:45 | modify | 389 | 0.10 | 133.961 | 135.230 | 143.961 | ||
| 5450 | 2009.02.23 23:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5451 | 2009.02.23 23:15 | modify | 389 | 0.10 | 133.961 | 135.070 | 143.961 | ||
| 5452 | 2009.02.23 23:30 | modify | 389 | 0.10 | 133.961 | 135.190 | 143.961 | ||
| 5453 | 2009.02.23 23:45 | modify | 389 | 0.10 | 133.961 | 135.210 | 143.961 | ||
| 5454 | 2009.02.24 00:00 | modify | 389 | 0.10 | 133.961 | 135.250 | 143.961 | ||
| 5455 | 2009.02.24 00:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5456 | 2009.02.24 00:30 | modify | 389 | 0.10 | 133.961 | 135.165 | 143.961 | ||
| 5457 | 2009.02.24 00:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5458 | 2009.02.24 01:00 | modify | 389 | 0.10 | 133.961 | 135.000 | 143.961 | ||
| 5459 | 2009.02.24 01:15 | modify | 389 | 0.10 | 133.961 | 135.215 | 143.961 | ||
| 5460 | 2009.02.24 01:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5461 | 2009.02.24 01:45 | modify | 389 | 0.10 | 133.961 | 135.035 | 143.961 | ||
| 5462 | 2009.02.24 02:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5463 | 2009.02.24 02:15 | modify | 389 | 0.10 | 133.961 | 134.650 | 143.961 | ||
| 5464 | 2009.02.24 02:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5465 | 2009.02.24 02:45 | modify | 389 | 0.10 | 133.961 | 134.630 | 143.961 | ||
| 5466 | 2009.02.24 03:00 | modify | 389 | 0.10 | 133.961 | 134.895 | 143.961 | ||
| 5467 | 2009.02.24 03:15 | modify | 389 | 0.10 | 133.961 | 135.705 | 143.961 | ||
| 5468 | 2009.02.24 03:30 | modify | 389 | 0.10 | 133.961 | 136.025 | 143.961 | ||
| 5469 | 2009.02.24 03:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5470 | 2009.02.24 04:00 | modify | 389 | 0.10 | 133.961 | 135.985 | 143.961 | ||
| 5471 | 2009.02.24 04:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5472 | 2009.02.24 04:30 | modify | 389 | 0.10 | 133.961 | 135.855 | 143.961 | ||
| 5473 | 2009.02.24 04:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5474 | 2009.02.24 05:00 | modify | 389 | 0.10 | 133.961 | 135.655 | 143.961 | ||
| 5475 | 2009.02.24 05:15 | modify | 389 | 0.10 | 133.961 | 136.230 | 143.961 | ||
| 5476 | 2009.02.24 05:30 | modify | 389 | 0.10 | 133.961 | 136.315 | 143.961 | ||
| 5477 | 2009.02.24 05:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5478 | 2009.02.24 06:00 | modify | 389 | 0.10 | 133.961 | 136.515 | 143.961 | ||
| 5479 | 2009.02.24 06:15 | modify | 389 | 0.10 | 133.961 | 136.785 | 143.961 | ||
| 5480 | 2009.02.24 06:30 | modify | 389 | 0.10 | 133.961 | 136.835 | 143.961 | ||
| 5481 | 2009.02.24 06:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5482 | 2009.02.24 07:00 | modify | 389 | 0.10 | 133.961 | 136.455 | 143.961 | ||
| 5483 | 2009.02.24 07:15 | modify | 389 | 0.10 | 133.961 | 136.875 | 143.961 | ||
| 5484 | 2009.02.24 07:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5485 | 2009.02.24 07:45 | modify | 389 | 0.10 | 133.961 | 136.825 | 143.961 | ||
| 5486 | 2009.02.24 08:00 | modify | 389 | 0.10 | 133.961 | 137.010 | 143.961 | ||
| 5487 | 2009.02.24 08:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5488 | 2009.02.24 08:30 | modify | 389 | 0.10 | 133.961 | 137.005 | 143.961 | ||
| 5489 | 2009.02.24 08:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5490 | 2009.02.24 09:00 | modify | 389 | 0.10 | 133.961 | 135.995 | 143.961 | ||
| 5491 | 2009.02.24 09:15 | modify | 389 | 0.10 | 133.961 | 136.450 | 143.961 | ||
| 5492 | 2009.02.24 09:30 | modify | 389 | 0.10 | 133.961 | 136.575 | 143.961 | ||
| 5493 | 2009.02.24 09:45 | modify | 389 | 0.10 | 133.961 | 136.580 | 143.961 | ||
| 5494 | 2009.02.24 10:00 | modify | 389 | 0.10 | 133.961 | 136.715 | 143.961 | ||
| 5495 | 2009.02.24 10:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5496 | 2009.02.24 10:30 | modify | 389 | 0.10 | 133.961 | 136.305 | 143.961 | ||
| 5497 | 2009.02.24 10:45 | modify | 389 | 0.10 | 133.961 | 136.695 | 143.961 | ||
| 5498 | 2009.02.24 11:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5499 | 2009.02.24 11:15 | modify | 389 | 0.10 | 133.961 | 137.090 | 143.961 | ||
| 5500 | 2009.02.24 11:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5501 | 2009.02.24 11:45 | modify | 389 | 0.10 | 133.961 | 136.870 | 143.961 | ||
| 5502 | 2009.02.24 12:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5503 | 2009.02.24 12:15 | modify | 389 | 0.10 | 133.961 | 136.785 | 143.961 | ||
| 5504 | 2009.02.24 12:30 | modify | 389 | 0.10 | 133.961 | 136.995 | 143.961 | ||
| 5505 | 2009.02.24 12:45 | modify | 389 | 0.10 | 133.961 | 137.070 | 143.961 | ||
| 5506 | 2009.02.24 13:00 | modify | 389 | 0.10 | 133.961 | 137.390 | 143.961 | ||
| 5507 | 2009.02.24 13:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5508 | 2009.02.24 13:30 | modify | 389 | 0.10 | 133.961 | 137.190 | 143.961 | ||
| 5509 | 2009.02.24 13:45 | modify | 389 | 0.10 | 133.961 | 137.325 | 143.961 | ||
| 5510 | 2009.02.24 14:00 | modify | 389 | 0.10 | 133.961 | 137.340 | 143.961 | ||
| 5511 | 2009.02.24 14:15 | modify | 389 | 0.10 | 133.961 | 137.635 | 143.961 | ||
| 5512 | 2009.02.24 14:30 | modify | 389 | 0.10 | 133.961 | 137.735 | 143.961 | ||
| 5513 | 2009.02.24 14:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5514 | 2009.02.24 15:00 | modify | 389 | 0.10 | 133.961 | 137.365 | 143.961 | ||
| 5515 | 2009.02.24 15:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5516 | 2009.02.24 15:30 | modify | 389 | 0.10 | 133.961 | 137.255 | 143.961 | ||
| 5517 | 2009.02.24 15:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5518 | 2009.02.24 16:00 | modify | 389 | 0.10 | 133.961 | 137.020 | 143.961 | ||
| 5519 | 2009.02.24 16:15 | modify | 389 | 0.10 | 133.961 | 137.605 | 143.961 | ||
| 5520 | 2009.02.24 16:30 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5521 | 2009.02.24 16:45 | modify | 389 | 0.10 | 133.961 | 137.485 | 143.961 | ||
| 5522 | 2009.02.24 17:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5523 | 2009.02.24 17:15 | modify | 389 | 0.10 | 133.961 | 137.175 | 143.961 | ||
| 5524 | 2009.02.24 17:30 | modify | 389 | 0.10 | 133.961 | 137.215 | 143.961 | ||
| 5525 | 2009.02.24 17:45 | modify | 389 | 0.10 | 133.961 | 137.805 | 143.961 | ||
| 5526 | 2009.02.24 18:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5527 | 2009.02.24 18:15 | modify | 389 | 0.10 | 133.961 | 137.770 | 143.961 | ||
| 5528 | 2009.02.24 18:30 | modify | 389 | 0.10 | 133.961 | 137.860 | 143.961 | ||
| 5529 | 2009.02.24 18:45 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5530 | 2009.02.24 19:00 | modify | 389 | 0.10 | 133.961 | 137.370 | 143.961 | ||
| 5531 | 2009.02.24 19:15 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5532 | 2009.02.24 19:30 | modify | 389 | 0.10 | 133.961 | 137.255 | 143.961 | ||
| 5533 | 2009.02.24 19:45 | modify | 389 | 0.10 | 133.961 | 137.545 | 143.961 | ||
| 5534 | 2009.02.24 20:00 | modify | 389 | 0.10 | 133.961 | 134.461 | 143.961 | ||
| 5535 | 2009.02.24 20:15 | modify | 389 | 0.10 | 133.961 | 137.500 | 143.961 | ||
| 5536 | 2009.02.24 20:30 | modify | 389 | 0.10 | 133.961 | 137.875 | 143.961 | ||
| 5537 | 2009.02.24 20:45 | modify | 389 | 0.10 | 133.961 | 138.030 | 143.961 | ||
| 5538 | 2009.02.24 21:00 | close | 389 | 0.10 | 140.112 | 138.030 | 143.961 | 61601.38 | 1712882.73 |
| 5539 | 2009.02.24 23:30 | buy | 390 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 5540 | 2009.02.24 23:30 | modify | 390 | 0.10 | 140.061 | 137.061 | 150.061 | ||
| 5541 | 2009.02.25 21:00 | close | 390 | 0.10 | 138.412 | 137.061 | 150.061 | -16396.71 | 1696486.02 |
| 5542 | 2009.02.26 15:30 | buy | 391 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 5543 | 2009.02.26 15:30 | modify | 391 | 0.10 | 140.487 | 137.487 | 150.487 | ||
| 5544 | 2009.02.27 14:00 | close | 391 | 0.10 | 138.635 | 137.487 | 150.487 | -18425.98 | 1678060.04 |
| 5545 | 2009.02.27 14:45 | sell | 392 | 0.10 | 138.213 | 0.000 | 0.000 | ||
| 5546 | 2009.02.27 14:45 | modify | 392 | 0.10 | 138.213 | 141.213 | 128.213 | ||
| 5547 | 2009.02.27 15:30 | close | 392 | 0.10 | 137.581 | 141.213 | 128.213 | 6320.00 | 1684380.04 |
| 5548 | 2009.03.03 02:00 | sell | 393 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 5549 | 2009.03.03 02:00 | modify | 393 | 0.10 | 136.243 | 139.243 | 126.243 | ||
| 5550 | 2009.03.03 15:30 | close | 393 | 0.10 | 138.588 | 139.243 | 126.243 | -23450.00 | 1660930.04 |
| 5551 | 2009.03.04 10:15 | buy | 394 | 0.10 | 139.487 | 0.000 | 0.000 | ||
| 5552 | 2009.03.04 10:15 | modify | 394 | 0.10 | 139.487 | 136.487 | 149.487 | ||
| 5553 | 2009.03.05 09:15 | modify | 394 | 0.10 | 139.487 | 139.420 | 149.487 | ||
| 5554 | 2009.03.05 09:30 | modify | 394 | 0.10 | 139.487 | 139.455 | 149.487 | ||
| 5555 | 2009.03.05 10:30 | modify | 394 | 0.10 | 139.487 | 139.605 | 149.487 | ||
| 5556 | 2009.03.05 13:56 | s/l | 394 | 0.10 | 139.589 | 139.605 | 149.487 | 1301.45 | 1662231.48 |
| 5557 | 2009.03.05 14:00 | buy | 395 | 0.10 | 139.900 | 0.000 | 0.000 | ||
| 5558 | 2009.03.05 14:00 | modify | 395 | 0.10 | 139.900 | 136.900 | 149.900 | ||
| 5559 | 2009.03.05 18:15 | close | 395 | 0.10 | 139.276 | 136.900 | 149.900 | -6240.00 | 1655991.48 |
| 5560 | 2009.03.06 13:30 | sell | 396 | 0.10 | 137.740 | 0.000 | 0.000 | ||
| 5561 | 2009.03.06 13:30 | modify | 396 | 0.10 | 137.740 | 140.740 | 127.740 | ||
| 5562 | 2009.03.06 16:00 | close | 396 | 0.10 | 139.134 | 140.740 | 127.740 | -13940.00 | 1642051.48 |
| 5563 | 2009.03.09 10:45 | buy | 397 | 0.10 | 138.909 | 0.000 | 0.000 | ||
| 5564 | 2009.03.09 10:45 | modify | 397 | 0.10 | 138.909 | 135.909 | 148.909 | ||
| 5565 | 2009.03.09 15:00 | close | 397 | 0.10 | 137.177 | 135.909 | 148.909 | -17320.00 | 1624731.48 |
| 5566 | 2009.03.09 15:15 | sell | 398 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 5567 | 2009.03.09 15:15 | modify | 398 | 0.10 | 137.151 | 140.151 | 127.151 | ||
| 5568 | 2009.03.09 16:30 | close | 398 | 0.10 | 136.305 | 140.151 | 127.151 | 8460.00 | 1633191.48 |
| 5569 | 2009.03.10 00:05 | sell | 399 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 5570 | 2009.03.10 00:05 | modify | 399 | 0.10 | 136.264 | 139.264 | 126.264 | ||
| 5571 | 2009.03.10 15:30 | close | 399 | 0.10 | 135.920 | 139.264 | 126.264 | 3440.00 | 1636631.48 |
| 5572 | 2009.03.10 20:00 | sell | 400 | 0.10 | 135.864 | 0.000 | 0.000 | ||
| 5573 | 2009.03.10 20:00 | modify | 400 | 0.10 | 135.864 | 138.864 | 125.864 | ||
| 5574 | 2009.03.10 20:30 | close | 400 | 0.10 | 135.600 | 138.864 | 125.864 | 2640.00 | 1639271.48 |
| 5575 | 2009.03.11 01:30 | sell | 401 | 0.10 | 135.853 | 0.000 | 0.000 | ||
| 5576 | 2009.03.11 01:30 | modify | 401 | 0.10 | 135.853 | 138.853 | 125.853 | ||
| 5577 | 2009.03.11 19:30 | modify | 401 | 0.10 | 135.853 | 135.970 | 125.853 | ||
| 5578 | 2009.03.11 21:30 | close | 401 | 0.10 | 134.230 | 135.970 | 125.853 | 16230.00 | 1655501.48 |
| 5579 | 2009.03.12 00:30 | sell | 402 | 0.10 | 134.873 | 0.000 | 0.000 | ||
| 5580 | 2009.03.12 00:30 | modify | 402 | 0.10 | 134.873 | 137.873 | 124.873 | ||
| 5581 | 2009.03.12 07:45 | modify | 402 | 0.10 | 134.873 | 135.090 | 124.873 | ||
| 5582 | 2009.03.12 10:45 | modify | 402 | 0.10 | 134.873 | 134.870 | 124.873 | ||
| 5583 | 2009.03.12 11:15 | modify | 402 | 0.10 | 134.873 | 134.725 | 124.873 | ||
| 5584 | 2009.03.12 11:30 | modify | 402 | 0.10 | 134.873 | 134.445 | 124.873 | ||
| 5585 | 2009.03.12 11:45 | modify | 402 | 0.10 | 134.873 | 133.885 | 124.873 | ||
| 5586 | 2009.03.12 12:00 | modify | 402 | 0.10 | 134.873 | 133.515 | 124.873 | ||
| 5587 | 2009.03.12 12:15 | modify | 402 | 0.10 | 134.873 | 134.373 | 124.873 | ||
| 5588 | 2009.03.12 12:30 | modify | 402 | 0.10 | 134.873 | 133.760 | 124.873 | ||
| 5589 | 2009.03.12 12:45 | modify | 402 | 0.10 | 134.873 | 134.373 | 124.873 | ||
| 5590 | 2009.03.12 13:15 | modify | 402 | 0.10 | 134.873 | 134.250 | 124.873 | ||
| 5591 | 2009.03.12 13:30 | close | 402 | 0.10 | 132.448 | 134.250 | 124.873 | 24250.00 | 1679751.48 |
| 5592 | 2009.03.12 14:30 | sell | 403 | 0.10 | 132.653 | 0.000 | 0.000 | ||
| 5593 | 2009.03.12 14:30 | modify | 403 | 0.10 | 132.653 | 135.653 | 122.653 | ||
| 5594 | 2009.03.12 15:00 | close | 403 | 0.10 | 133.213 | 135.653 | 122.653 | -5600.00 | 1674151.48 |
| 5595 | 2009.03.13 10:15 | buy | 404 | 0.10 | 136.448 | 0.000 | 0.000 | ||
| 5596 | 2009.03.13 10:15 | modify | 404 | 0.10 | 136.448 | 133.448 | 146.448 | ||
| 5597 | 2009.03.13 12:00 | modify | 404 | 0.10 | 136.448 | 136.235 | 146.448 | ||
| 5598 | 2009.03.13 12:15 | modify | 404 | 0.10 | 136.448 | 136.415 | 146.448 | ||
| 5599 | 2009.03.13 18:36 | s/l | 404 | 0.10 | 136.408 | 136.415 | 146.448 | -400.00 | 1673751.48 |
| 5600 | 2009.03.13 22:30 | buy | 405 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 5601 | 2009.03.13 22:30 | modify | 405 | 0.10 | 137.090 | 134.090 | 147.090 | ||
| 5602 | 2009.03.16 11:15 | modify | 405 | 0.10 | 137.090 | 137.295 | 147.090 | ||
| 5603 | 2009.03.16 11:45 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5604 | 2009.03.16 13:15 | modify | 405 | 0.10 | 137.090 | 137.710 | 147.090 | ||
| 5605 | 2009.03.16 13:30 | modify | 405 | 0.10 | 137.090 | 137.920 | 147.090 | ||
| 5606 | 2009.03.16 13:45 | modify | 405 | 0.10 | 137.090 | 138.155 | 147.090 | ||
| 5607 | 2009.03.16 14:00 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5608 | 2009.03.16 14:15 | modify | 405 | 0.10 | 137.090 | 137.810 | 147.090 | ||
| 5609 | 2009.03.16 14:30 | modify | 405 | 0.10 | 137.090 | 137.890 | 147.090 | ||
| 5610 | 2009.03.16 14:45 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5611 | 2009.03.16 15:00 | modify | 405 | 0.10 | 137.090 | 137.960 | 147.090 | ||
| 5612 | 2009.03.16 15:15 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5613 | 2009.03.16 15:30 | modify | 405 | 0.10 | 137.090 | 137.955 | 147.090 | ||
| 5614 | 2009.03.16 15:45 | modify | 405 | 0.10 | 137.090 | 137.965 | 147.090 | ||
| 5615 | 2009.03.16 16:00 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5616 | 2009.03.16 16:15 | modify | 405 | 0.10 | 137.090 | 137.740 | 147.090 | ||
| 5617 | 2009.03.16 16:30 | modify | 405 | 0.10 | 137.090 | 137.590 | 147.090 | ||
| 5618 | 2009.03.17 11:30 | close | 405 | 0.10 | 138.575 | 137.590 | 147.090 | 15033.41 | 1688784.90 |
| 5619 | 2009.03.18 15:00 | sell | 406 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 5620 | 2009.03.18 15:00 | modify | 406 | 0.10 | 136.814 | 139.814 | 126.814 | ||
| 5621 | 2009.03.18 21:30 | close | 406 | 0.10 | 136.959 | 139.814 | 126.814 | -1450.00 | 1687334.90 |
| 5622 | 2009.03.19 11:15 | sell | 407 | 0.10 | 136.841 | 0.000 | 0.000 | ||
| 5623 | 2009.03.19 11:15 | modify | 407 | 0.10 | 136.841 | 139.841 | 126.841 | ||
| 5624 | 2009.03.19 12:30 | close | 407 | 0.10 | 136.411 | 139.841 | 126.841 | 4300.00 | 1691634.90 |
| 5625 | 2009.03.19 13:30 | sell | 408 | 0.10 | 136.862 | 0.000 | 0.000 | ||
| 5626 | 2009.03.19 13:30 | modify | 408 | 0.10 | 136.862 | 139.862 | 126.862 | ||
| 5627 | 2009.03.19 14:30 | close | 408 | 0.10 | 136.986 | 139.862 | 126.862 | -1240.00 | 1690394.90 |
| 5628 | 2009.03.20 13:45 | buy | 409 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 5629 | 2009.03.20 13:45 | modify | 409 | 0.10 | 137.872 | 134.872 | 147.872 | ||
| 5630 | 2009.03.23 04:15 | modify | 409 | 0.10 | 137.872 | 137.635 | 147.872 | ||
| 5631 | 2009.03.23 04:30 | modify | 409 | 0.10 | 137.872 | 137.880 | 147.872 | ||
| 5632 | 2009.03.23 05:15 | modify | 409 | 0.10 | 137.872 | 137.915 | 147.872 | ||
| 5633 | 2009.03.23 05:30 | modify | 409 | 0.10 | 137.872 | 138.130 | 147.872 | ||
| 5634 | 2009.03.23 05:45 | modify | 409 | 0.10 | 137.872 | 138.305 | 147.872 | ||
| 5635 | 2009.03.23 06:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5636 | 2009.03.23 11:00 | modify | 409 | 0.10 | 137.872 | 138.380 | 147.872 | ||
| 5637 | 2009.03.23 11:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5638 | 2009.03.23 12:00 | modify | 409 | 0.10 | 137.872 | 138.610 | 147.872 | ||
| 5639 | 2009.03.23 12:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5640 | 2009.03.23 12:30 | modify | 409 | 0.10 | 137.872 | 138.570 | 147.872 | ||
| 5641 | 2009.03.23 12:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5642 | 2009.03.23 13:00 | modify | 409 | 0.10 | 137.872 | 138.490 | 147.872 | ||
| 5643 | 2009.03.23 13:15 | modify | 409 | 0.10 | 137.872 | 138.535 | 147.872 | ||
| 5644 | 2009.03.23 13:30 | modify | 409 | 0.10 | 137.872 | 138.910 | 147.872 | ||
| 5645 | 2009.03.23 13:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5646 | 2009.03.23 14:00 | modify | 409 | 0.10 | 137.872 | 139.025 | 147.872 | ||
| 5647 | 2009.03.23 14:15 | modify | 409 | 0.10 | 137.872 | 139.215 | 147.872 | ||
| 5648 | 2009.03.23 14:30 | modify | 409 | 0.10 | 137.872 | 139.820 | 147.872 | ||
| 5649 | 2009.03.23 14:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5650 | 2009.03.23 15:00 | modify | 409 | 0.10 | 137.872 | 139.645 | 147.872 | ||
| 5651 | 2009.03.23 15:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5652 | 2009.03.23 15:30 | modify | 409 | 0.10 | 137.872 | 139.120 | 147.872 | ||
| 5653 | 2009.03.23 15:45 | modify | 409 | 0.10 | 137.872 | 139.200 | 147.872 | ||
| 5654 | 2009.03.23 16:00 | modify | 409 | 0.10 | 137.872 | 139.330 | 147.872 | ||
| 5655 | 2009.03.23 16:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5656 | 2009.03.23 16:30 | modify | 409 | 0.10 | 137.872 | 138.985 | 147.872 | ||
| 5657 | 2009.03.23 16:45 | modify | 409 | 0.10 | 137.872 | 139.210 | 147.872 | ||
| 5658 | 2009.03.23 17:00 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5659 | 2009.03.23 17:15 | modify | 409 | 0.10 | 137.872 | 139.175 | 147.872 | ||
| 5660 | 2009.03.23 17:30 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5661 | 2009.03.23 17:45 | modify | 409 | 0.10 | 137.872 | 138.895 | 147.872 | ||
| 5662 | 2009.03.23 18:00 | modify | 409 | 0.10 | 137.872 | 138.960 | 147.872 | ||
| 5663 | 2009.03.23 18:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5664 | 2009.03.23 18:30 | modify | 409 | 0.10 | 137.872 | 138.980 | 147.872 | ||
| 5665 | 2009.03.23 18:45 | modify | 409 | 0.10 | 137.872 | 139.040 | 147.872 | ||
| 5666 | 2009.03.23 19:00 | modify | 409 | 0.10 | 137.872 | 139.260 | 147.872 | ||
| 5667 | 2009.03.23 19:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5668 | 2009.03.23 19:30 | modify | 409 | 0.10 | 137.872 | 138.935 | 147.872 | ||
| 5669 | 2009.03.23 19:45 | modify | 409 | 0.10 | 137.872 | 138.970 | 147.872 | ||
| 5670 | 2009.03.23 20:00 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5671 | 2009.03.23 20:15 | modify | 409 | 0.10 | 137.872 | 139.050 | 147.872 | ||
| 5672 | 2009.03.23 20:30 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5673 | 2009.03.23 20:45 | modify | 409 | 0.10 | 137.872 | 138.845 | 147.872 | ||
| 5674 | 2009.03.23 21:00 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5675 | 2009.03.23 21:15 | modify | 409 | 0.10 | 137.872 | 138.875 | 147.872 | ||
| 5676 | 2009.03.23 21:30 | modify | 409 | 0.10 | 137.872 | 139.020 | 147.872 | ||
| 5677 | 2009.03.23 21:45 | modify | 409 | 0.10 | 137.872 | 139.135 | 147.872 | ||
| 5678 | 2009.03.23 22:00 | modify | 409 | 0.10 | 137.872 | 139.225 | 147.872 | ||
| 5679 | 2009.03.23 22:15 | modify | 409 | 0.10 | 137.872 | 139.300 | 147.872 | ||
| 5680 | 2009.03.23 22:30 | modify | 409 | 0.10 | 137.872 | 139.420 | 147.872 | ||
| 5681 | 2009.03.23 22:45 | modify | 409 | 0.10 | 137.872 | 139.455 | 147.872 | ||
| 5682 | 2009.03.23 23:00 | modify | 409 | 0.10 | 137.872 | 139.700 | 147.872 | ||
| 5683 | 2009.03.23 23:15 | modify | 409 | 0.10 | 137.872 | 139.740 | 147.872 | ||
| 5684 | 2009.03.23 23:30 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5685 | 2009.03.23 23:45 | modify | 409 | 0.10 | 137.872 | 139.385 | 147.872 | ||
| 5686 | 2009.03.24 00:00 | modify | 409 | 0.10 | 137.872 | 139.455 | 147.872 | ||
| 5687 | 2009.03.24 00:15 | modify | 409 | 0.10 | 137.872 | 139.545 | 147.872 | ||
| 5688 | 2009.03.24 00:30 | modify | 409 | 0.10 | 137.872 | 139.580 | 147.872 | ||
| 5689 | 2009.03.24 00:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5690 | 2009.03.24 01:00 | modify | 409 | 0.10 | 137.872 | 139.605 | 147.872 | ||
| 5691 | 2009.03.24 01:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5692 | 2009.03.24 01:30 | modify | 409 | 0.10 | 137.872 | 139.415 | 147.872 | ||
| 5693 | 2009.03.24 01:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5694 | 2009.03.24 02:00 | modify | 409 | 0.10 | 137.872 | 139.310 | 147.872 | ||
| 5695 | 2009.03.24 02:15 | modify | 409 | 0.10 | 137.872 | 139.640 | 147.872 | ||
| 5696 | 2009.03.24 02:30 | modify | 409 | 0.10 | 137.872 | 139.790 | 147.872 | ||
| 5697 | 2009.03.24 02:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5698 | 2009.03.24 03:00 | modify | 409 | 0.10 | 137.872 | 139.640 | 147.872 | ||
| 5699 | 2009.03.24 03:15 | modify | 409 | 0.10 | 137.872 | 139.700 | 147.872 | ||
| 5700 | 2009.03.24 03:30 | modify | 409 | 0.10 | 137.872 | 140.415 | 147.872 | ||
| 5701 | 2009.03.24 03:45 | modify | 409 | 0.10 | 137.872 | 140.795 | 147.872 | ||
| 5702 | 2009.03.24 04:00 | modify | 409 | 0.10 | 137.872 | 141.465 | 147.872 | ||
| 5703 | 2009.03.24 04:15 | modify | 409 | 0.10 | 137.872 | 141.905 | 147.872 | ||
| 5704 | 2009.03.24 04:30 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5705 | 2009.03.24 04:45 | modify | 409 | 0.10 | 137.872 | 141.560 | 147.872 | ||
| 5706 | 2009.03.24 05:00 | modify | 409 | 0.10 | 137.872 | 141.750 | 147.872 | ||
| 5707 | 2009.03.24 05:15 | modify | 409 | 0.10 | 137.872 | 141.820 | 147.872 | ||
| 5708 | 2009.03.24 05:30 | modify | 409 | 0.10 | 137.872 | 141.945 | 147.872 | ||
| 5709 | 2009.03.24 05:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5710 | 2009.03.24 06:00 | modify | 409 | 0.10 | 137.872 | 141.765 | 147.872 | ||
| 5711 | 2009.03.24 06:15 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5712 | 2009.03.24 06:30 | modify | 409 | 0.10 | 137.872 | 141.760 | 147.872 | ||
| 5713 | 2009.03.24 06:45 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5714 | 2009.03.24 07:00 | modify | 409 | 0.10 | 137.872 | 141.540 | 147.872 | ||
| 5715 | 2009.03.24 07:15 | modify | 409 | 0.10 | 137.872 | 141.785 | 147.872 | ||
| 5716 | 2009.03.24 07:30 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5717 | 2009.03.24 07:45 | modify | 409 | 0.10 | 137.872 | 141.885 | 147.872 | ||
| 5718 | 2009.03.24 08:00 | modify | 409 | 0.10 | 137.872 | 138.372 | 147.872 | ||
| 5719 | 2009.03.24 08:15 | close | 409 | 0.10 | 143.897 | 138.372 | 147.872 | 60436.38 | 1750831.28 |
| 5720 | 2009.03.24 08:15 | buy | 410 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 5721 | 2009.03.24 08:15 | modify | 410 | 0.10 | 143.948 | 140.948 | 153.948 | ||
| 5722 | 2009.03.25 08:15 | close | 410 | 0.10 | 143.554 | 140.948 | 153.948 | -3844.21 | 1746987.07 |
| 5723 | 2009.03.26 14:15 | buy | 411 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 5724 | 2009.03.26 14:15 | modify | 411 | 0.10 | 143.177 | 140.177 | 153.177 | ||
| 5725 | 2009.03.27 09:00 | close | 411 | 0.10 | 142.360 | 140.177 | 153.177 | -8074.90 | 1738912.16 |
| 5726 | 2009.03.27 09:45 | sell | 412 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 5727 | 2009.03.27 09:45 | modify | 412 | 0.10 | 141.454 | 144.454 | 131.454 | ||
| 5728 | 2009.03.27 14:45 | modify | 412 | 0.10 | 141.454 | 141.645 | 131.454 | ||
| 5729 | 2009.03.27 15:00 | modify | 412 | 0.10 | 141.454 | 141.050 | 131.454 | ||
| 5730 | 2009.03.27 15:15 | modify | 412 | 0.10 | 141.454 | 140.954 | 131.454 | ||
| 5731 | 2009.03.27 15:30 | close | 412 | 0.10 | 139.608 | 140.954 | 131.454 | 18460.00 | 1757372.16 |
| 5732 | 2009.03.27 23:30 | sell | 413 | 0.10 | 140.139 | 0.000 | 0.000 | ||
| 5733 | 2009.03.27 23:30 | modify | 413 | 0.10 | 140.139 | 143.139 | 130.139 | ||
| 5734 | 2009.03.30 07:15 | modify | 413 | 0.10 | 140.139 | 140.325 | 130.139 | ||
| 5735 | 2009.03.30 07:30 | modify | 413 | 0.10 | 140.139 | 139.850 | 130.139 | ||
| 5736 | 2009.03.30 08:15 | modify | 413 | 0.10 | 140.139 | 139.639 | 130.139 | ||
| 5737 | 2009.03.30 08:30 | modify | 413 | 0.10 | 140.139 | 139.315 | 130.139 | ||
| 5738 | 2009.03.30 08:45 | modify | 413 | 0.10 | 140.139 | 139.639 | 130.139 | ||
| 5739 | 2009.03.30 09:00 | modify | 413 | 0.10 | 140.139 | 139.415 | 130.139 | ||
| 5740 | 2009.03.30 09:15 | modify | 413 | 0.10 | 140.139 | 138.815 | 130.139 | ||
| 5741 | 2009.03.30 09:30 | close | 413 | 0.10 | 137.115 | 138.815 | 130.139 | 30045.39 | 1787417.55 |
| 5742 | 2009.03.30 22:00 | sell | 414 | 0.10 | 137.785 | 0.000 | 0.000 | ||
| 5743 | 2009.03.30 22:00 | modify | 414 | 0.10 | 137.785 | 140.785 | 127.785 | ||
| 5744 | 2009.03.30 22:30 | close | 414 | 0.10 | 138.382 | 140.785 | 127.785 | -5970.00 | 1781447.55 |
| 5745 | 2009.03.31 20:00 | buy | 415 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 5746 | 2009.03.31 20:00 | modify | 415 | 0.10 | 142.073 | 139.073 | 152.073 | ||
| 5747 | 2009.04.02 09:15 | modify | 415 | 0.10 | 142.073 | 142.200 | 152.073 | ||
| 5748 | 2009.04.02 10:15 | modify | 415 | 0.10 | 142.073 | 142.225 | 152.073 | ||
| 5749 | 2009.04.02 10:30 | modify | 415 | 0.10 | 142.073 | 142.370 | 152.073 | ||
| 5750 | 2009.04.02 10:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5751 | 2009.04.02 11:15 | modify | 415 | 0.10 | 142.073 | 142.645 | 152.073 | ||
| 5752 | 2009.04.02 11:30 | modify | 415 | 0.10 | 142.073 | 142.860 | 152.073 | ||
| 5753 | 2009.04.02 11:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5754 | 2009.04.02 12:00 | modify | 415 | 0.10 | 142.073 | 142.910 | 152.073 | ||
| 5755 | 2009.04.02 12:15 | modify | 415 | 0.10 | 142.073 | 143.055 | 152.073 | ||
| 5756 | 2009.04.02 12:30 | modify | 415 | 0.10 | 142.073 | 143.650 | 152.073 | ||
| 5757 | 2009.04.02 12:45 | modify | 415 | 0.10 | 142.073 | 143.710 | 152.073 | ||
| 5758 | 2009.04.02 13:00 | modify | 415 | 0.10 | 142.073 | 144.045 | 152.073 | ||
| 5759 | 2009.04.02 13:15 | modify | 415 | 0.10 | 142.073 | 144.245 | 152.073 | ||
| 5760 | 2009.04.02 13:30 | modify | 415 | 0.10 | 142.073 | 144.560 | 152.073 | ||
| 5761 | 2009.04.02 13:45 | modify | 415 | 0.10 | 142.073 | 144.990 | 152.073 | ||
| 5762 | 2009.04.02 14:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5763 | 2009.04.02 14:15 | modify | 415 | 0.10 | 142.073 | 144.325 | 152.073 | ||
| 5764 | 2009.04.02 14:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5765 | 2009.04.02 14:45 | modify | 415 | 0.10 | 142.073 | 143.830 | 152.073 | ||
| 5766 | 2009.04.02 15:00 | modify | 415 | 0.10 | 142.073 | 144.150 | 152.073 | ||
| 5767 | 2009.04.02 15:15 | modify | 415 | 0.10 | 142.073 | 144.380 | 152.073 | ||
| 5768 | 2009.04.02 15:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5769 | 2009.04.02 15:45 | modify | 415 | 0.10 | 142.073 | 143.955 | 152.073 | ||
| 5770 | 2009.04.02 16:00 | modify | 415 | 0.10 | 142.073 | 144.380 | 152.073 | ||
| 5771 | 2009.04.02 16:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5772 | 2009.04.02 16:30 | modify | 415 | 0.10 | 142.073 | 143.945 | 152.073 | ||
| 5773 | 2009.04.02 16:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5774 | 2009.04.02 17:00 | modify | 415 | 0.10 | 142.073 | 143.950 | 152.073 | ||
| 5775 | 2009.04.02 17:15 | modify | 415 | 0.10 | 142.073 | 144.095 | 152.073 | ||
| 5776 | 2009.04.02 17:30 | modify | 415 | 0.10 | 142.073 | 144.135 | 152.073 | ||
| 5777 | 2009.04.02 17:45 | modify | 415 | 0.10 | 142.073 | 144.350 | 152.073 | ||
| 5778 | 2009.04.02 18:00 | modify | 415 | 0.10 | 142.073 | 144.815 | 152.073 | ||
| 5779 | 2009.04.02 18:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5780 | 2009.04.02 18:30 | modify | 415 | 0.10 | 142.073 | 144.790 | 152.073 | ||
| 5781 | 2009.04.02 18:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5782 | 2009.04.02 19:00 | modify | 415 | 0.10 | 142.073 | 144.415 | 152.073 | ||
| 5783 | 2009.04.02 19:15 | modify | 415 | 0.10 | 142.073 | 144.620 | 152.073 | ||
| 5784 | 2009.04.02 19:30 | modify | 415 | 0.10 | 142.073 | 144.735 | 152.073 | ||
| 5785 | 2009.04.02 19:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5786 | 2009.04.02 20:00 | modify | 415 | 0.10 | 142.073 | 144.440 | 152.073 | ||
| 5787 | 2009.04.02 20:15 | modify | 415 | 0.10 | 142.073 | 144.450 | 152.073 | ||
| 5788 | 2009.04.02 20:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5789 | 2009.04.02 20:45 | modify | 415 | 0.10 | 142.073 | 144.395 | 152.073 | ||
| 5790 | 2009.04.02 21:00 | modify | 415 | 0.10 | 142.073 | 144.495 | 152.073 | ||
| 5791 | 2009.04.02 21:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5792 | 2009.04.02 21:30 | modify | 415 | 0.10 | 142.073 | 144.535 | 152.073 | ||
| 5793 | 2009.04.02 21:45 | modify | 415 | 0.10 | 142.073 | 144.820 | 152.073 | ||
| 5794 | 2009.04.02 22:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5795 | 2009.04.02 22:15 | modify | 415 | 0.10 | 142.073 | 144.670 | 152.073 | ||
| 5796 | 2009.04.02 22:30 | modify | 415 | 0.10 | 142.073 | 144.750 | 152.073 | ||
| 5797 | 2009.04.02 22:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5798 | 2009.04.02 23:00 | modify | 415 | 0.10 | 142.073 | 144.540 | 152.073 | ||
| 5799 | 2009.04.02 23:15 | modify | 415 | 0.10 | 142.073 | 144.570 | 152.073 | ||
| 5800 | 2009.04.02 23:30 | modify | 415 | 0.10 | 142.073 | 144.605 | 152.073 | ||
| 5801 | 2009.04.02 23:45 | modify | 415 | 0.10 | 142.073 | 144.700 | 152.073 | ||
| 5802 | 2009.04.03 00:00 | modify | 415 | 0.10 | 142.073 | 144.740 | 152.073 | ||
| 5803 | 2009.04.03 00:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5804 | 2009.04.03 00:30 | modify | 415 | 0.10 | 142.073 | 144.980 | 152.073 | ||
| 5805 | 2009.04.03 00:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5806 | 2009.04.03 01:00 | modify | 415 | 0.10 | 142.073 | 144.970 | 152.073 | ||
| 5807 | 2009.04.03 01:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5808 | 2009.04.03 01:30 | modify | 415 | 0.10 | 142.073 | 144.790 | 152.073 | ||
| 5809 | 2009.04.03 01:45 | modify | 415 | 0.10 | 142.073 | 144.915 | 152.073 | ||
| 5810 | 2009.04.03 02:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5811 | 2009.04.03 02:15 | modify | 415 | 0.10 | 142.073 | 145.025 | 152.073 | ||
| 5812 | 2009.04.03 02:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5813 | 2009.04.03 02:45 | modify | 415 | 0.10 | 142.073 | 145.080 | 152.073 | ||
| 5814 | 2009.04.03 03:00 | modify | 415 | 0.10 | 142.073 | 145.140 | 152.073 | ||
| 5815 | 2009.04.03 03:15 | modify | 415 | 0.10 | 142.073 | 145.590 | 152.073 | ||
| 5816 | 2009.04.03 03:30 | modify | 415 | 0.10 | 142.073 | 145.950 | 152.073 | ||
| 5817 | 2009.04.03 03:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5818 | 2009.04.03 04:00 | modify | 415 | 0.10 | 142.073 | 145.405 | 152.073 | ||
| 5819 | 2009.04.03 04:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5820 | 2009.04.03 04:30 | modify | 415 | 0.10 | 142.073 | 145.170 | 152.073 | ||
| 5821 | 2009.04.03 04:45 | modify | 415 | 0.10 | 142.073 | 145.340 | 152.073 | ||
| 5822 | 2009.04.03 05:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5823 | 2009.04.03 05:15 | modify | 415 | 0.10 | 142.073 | 144.650 | 152.073 | ||
| 5824 | 2009.04.03 05:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5825 | 2009.04.03 05:45 | modify | 415 | 0.10 | 142.073 | 144.590 | 152.073 | ||
| 5826 | 2009.04.03 06:00 | modify | 415 | 0.10 | 142.073 | 145.215 | 152.073 | ||
| 5827 | 2009.04.03 06:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5828 | 2009.04.03 06:30 | modify | 415 | 0.10 | 142.073 | 144.840 | 152.073 | ||
| 5829 | 2009.04.03 06:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5830 | 2009.04.03 07:00 | modify | 415 | 0.10 | 142.073 | 144.940 | 152.073 | ||
| 5831 | 2009.04.03 07:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5832 | 2009.04.03 07:30 | modify | 415 | 0.10 | 142.073 | 144.760 | 152.073 | ||
| 5833 | 2009.04.03 07:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5834 | 2009.04.03 08:00 | modify | 415 | 0.10 | 142.073 | 144.535 | 152.073 | ||
| 5835 | 2009.04.03 08:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5836 | 2009.04.03 08:30 | modify | 415 | 0.10 | 142.073 | 144.585 | 152.073 | ||
| 5837 | 2009.04.03 08:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5838 | 2009.04.03 09:00 | modify | 415 | 0.10 | 142.073 | 144.535 | 152.073 | ||
| 5839 | 2009.04.03 09:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5840 | 2009.04.03 09:30 | modify | 415 | 0.10 | 142.073 | 144.020 | 152.073 | ||
| 5841 | 2009.04.03 09:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5842 | 2009.04.03 10:00 | modify | 415 | 0.10 | 142.073 | 144.310 | 152.073 | ||
| 5843 | 2009.04.03 10:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5844 | 2009.04.03 10:30 | modify | 415 | 0.10 | 142.073 | 144.660 | 152.073 | ||
| 5845 | 2009.04.03 10:45 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5846 | 2009.04.03 11:00 | modify | 415 | 0.10 | 142.073 | 144.845 | 152.073 | ||
| 5847 | 2009.04.03 11:15 | modify | 415 | 0.10 | 142.073 | 145.390 | 152.073 | ||
| 5848 | 2009.04.03 11:30 | modify | 415 | 0.10 | 142.073 | 145.790 | 152.073 | ||
| 5849 | 2009.04.03 11:45 | modify | 415 | 0.10 | 142.073 | 146.250 | 152.073 | ||
| 5850 | 2009.04.03 12:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5851 | 2009.04.03 12:15 | modify | 415 | 0.10 | 142.073 | 146.115 | 152.073 | ||
| 5852 | 2009.04.03 12:30 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5853 | 2009.04.03 12:45 | modify | 415 | 0.10 | 142.073 | 145.565 | 152.073 | ||
| 5854 | 2009.04.03 13:00 | modify | 415 | 0.10 | 142.073 | 145.675 | 152.073 | ||
| 5855 | 2009.04.03 13:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5856 | 2009.04.03 13:30 | modify | 415 | 0.10 | 142.073 | 145.375 | 152.073 | ||
| 5857 | 2009.04.03 13:45 | modify | 415 | 0.10 | 142.073 | 145.660 | 152.073 | ||
| 5858 | 2009.04.03 14:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5859 | 2009.04.03 14:15 | modify | 415 | 0.10 | 142.073 | 145.145 | 152.073 | ||
| 5860 | 2009.04.03 14:30 | modify | 415 | 0.10 | 142.073 | 145.490 | 152.073 | ||
| 5861 | 2009.04.03 14:45 | modify | 415 | 0.10 | 142.073 | 145.540 | 152.073 | ||
| 5862 | 2009.04.03 15:00 | modify | 415 | 0.10 | 142.073 | 145.715 | 152.073 | ||
| 5863 | 2009.04.03 15:15 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5864 | 2009.04.03 15:30 | modify | 415 | 0.10 | 142.073 | 145.665 | 152.073 | ||
| 5865 | 2009.04.03 15:45 | modify | 415 | 0.10 | 142.073 | 145.995 | 152.073 | ||
| 5866 | 2009.04.03 16:00 | modify | 415 | 0.10 | 142.073 | 142.573 | 152.073 | ||
| 5867 | 2009.04.03 16:15 | modify | 415 | 0.10 | 142.073 | 145.905 | 152.073 | ||
| 5868 | 2009.04.03 16:30 | modify | 415 | 0.10 | 142.073 | 146.015 | 152.073 | ||
| 5869 | 2009.04.03 16:45 | close | 415 | 0.10 | 148.347 | 146.015 | 152.073 | 63217.29 | 1844664.84 |
| 5870 | 2009.04.03 23:30 | buy | 416 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 5871 | 2009.04.03 23:30 | modify | 416 | 0.10 | 148.845 | 145.845 | 158.845 | ||
| 5872 | 2009.04.06 04:15 | modify | 416 | 0.10 | 148.845 | 148.545 | 158.845 | ||
| 5873 | 2009.04.06 04:30 | modify | 416 | 0.10 | 148.845 | 148.880 | 158.845 | ||
| 5874 | 2009.04.06 07:30 | modify | 416 | 0.10 | 148.845 | 148.930 | 158.845 | ||
| 5875 | 2009.04.06 09:45 | modify | 416 | 0.10 | 148.845 | 149.045 | 158.845 | ||
| 5876 | 2009.04.06 10:00 | modify | 416 | 0.10 | 148.845 | 149.185 | 158.845 | ||
| 5877 | 2009.04.06 10:15 | modify | 416 | 0.10 | 148.845 | 149.345 | 158.845 | ||
| 5878 | 2009.04.06 11:30 | modify | 416 | 0.10 | 148.845 | 149.450 | 158.845 | ||
| 5879 | 2009.04.06 11:45 | modify | 416 | 0.10 | 148.845 | 149.535 | 158.845 | ||
| 5880 | 2009.04.06 12:00 | modify | 416 | 0.10 | 148.845 | 149.345 | 158.845 | ||
| 5881 | 2009.04.06 12:15 | modify | 416 | 0.10 | 148.845 | 149.445 | 158.845 | ||
| 5882 | 2009.04.06 12:30 | modify | 416 | 0.10 | 148.845 | 149.345 | 158.845 | ||
| 5883 | 2009.04.06 14:15 | modify | 416 | 0.10 | 148.845 | 149.355 | 158.845 | ||
| 5884 | 2009.04.06 14:30 | modify | 416 | 0.10 | 148.845 | 149.345 | 158.845 | ||
| 5885 | 2009.04.06 15:31 | s/l | 416 | 0.10 | 149.325 | 149.345 | 158.845 | 4899.17 | 1849564.01 |
| 5886 | 2009.04.06 15:45 | buy | 417 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 5887 | 2009.04.06 15:45 | modify | 417 | 0.10 | 149.851 | 146.851 | 159.851 | ||
| 5888 | 2009.04.07 03:00 | close | 417 | 0.10 | 147.143 | 146.851 | 159.851 | -26980.55 | 1822583.46 |
| 5889 | 2009.04.08 03:15 | buy | 418 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 5890 | 2009.04.08 03:15 | modify | 418 | 0.10 | 148.174 | 145.174 | 158.174 | ||
| 5891 | 2009.04.08 09:15 | close | 418 | 0.10 | 146.440 | 145.174 | 158.174 | -17340.00 | 1805243.46 |
| 5892 | 2009.04.08 09:15 | sell | 419 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 5893 | 2009.04.08 09:15 | modify | 419 | 0.10 | 146.455 | 149.455 | 136.455 | ||
| 5894 | 2009.04.08 10:30 | close | 419 | 0.10 | 146.277 | 149.455 | 136.455 | 1780.00 | 1807023.46 |
| 5895 | 2009.04.08 23:30 | sell | 420 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 5896 | 2009.04.08 23:30 | modify | 420 | 0.10 | 146.774 | 149.774 | 136.774 | ||
| 5897 | 2009.04.09 08:45 | close | 420 | 0.10 | 147.315 | 149.774 | 136.774 | -6021.75 | 1801001.71 |
| 5898 | 2009.04.09 09:30 | buy | 421 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 5899 | 2009.04.09 09:30 | modify | 421 | 0.10 | 147.515 | 144.515 | 157.515 | ||
| 5900 | 2009.04.10 10:15 | close | 421 | 0.10 | 147.049 | 144.515 | 157.515 | -4561.73 | 1796439.98 |
| 5901 | 2009.04.13 02:45 | sell | 422 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 5902 | 2009.04.13 02:45 | modify | 422 | 0.10 | 146.910 | 149.910 | 136.910 | ||
| 5903 | 2009.04.13 10:15 | close | 422 | 0.10 | 148.158 | 149.910 | 136.910 | -12480.00 | 1783959.98 |
| 5904 | 2009.04.13 11:15 | buy | 423 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 5905 | 2009.04.13 11:15 | modify | 423 | 0.10 | 148.437 | 145.437 | 158.437 | ||
| 5906 | 2009.04.14 18:45 | close | 423 | 0.10 | 147.655 | 145.437 | 158.437 | -7720.87 | 1776239.11 |
| 5907 | 2009.04.14 23:15 | sell | 424 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 5908 | 2009.04.14 23:15 | modify | 424 | 0.10 | 147.371 | 150.371 | 137.371 | ||
| 5909 | 2009.04.15 12:30 | close | 424 | 0.10 | 147.731 | 150.371 | 137.371 | -3804.76 | 1772434.35 |
| 5910 | 2009.04.15 22:00 | buy | 425 | 0.10 | 148.458 | 0.000 | 0.000 | ||
| 5911 | 2009.04.15 22:00 | modify | 425 | 0.10 | 148.458 | 145.458 | 158.458 | ||
| 5912 | 2009.04.16 13:45 | close | 425 | 0.10 | 147.064 | 145.458 | 158.458 | -13641.86 | 1758792.48 |
| 5913 | 2009.04.17 19:30 | sell | 426 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 5914 | 2009.04.17 19:30 | modify | 426 | 0.10 | 146.525 | 149.525 | 136.525 | ||
| 5915 | 2009.04.20 10:15 | modify | 426 | 0.10 | 146.525 | 146.825 | 136.525 | ||
| 5916 | 2009.04.20 11:00 | modify | 426 | 0.10 | 146.525 | 146.655 | 136.525 | ||
| 5917 | 2009.04.20 11:30 | modify | 426 | 0.10 | 146.525 | 146.580 | 136.525 | ||
| 5918 | 2009.04.20 11:45 | modify | 426 | 0.10 | 146.525 | 146.330 | 136.525 | ||
| 5919 | 2009.04.20 12:00 | modify | 426 | 0.10 | 146.525 | 145.830 | 136.525 | ||
| 5920 | 2009.04.20 12:15 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5921 | 2009.04.20 12:30 | modify | 426 | 0.10 | 146.525 | 145.770 | 136.525 | ||
| 5922 | 2009.04.20 12:45 | modify | 426 | 0.10 | 146.525 | 145.430 | 136.525 | ||
| 5923 | 2009.04.20 13:00 | modify | 426 | 0.10 | 146.525 | 145.130 | 136.525 | ||
| 5924 | 2009.04.20 13:15 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5925 | 2009.04.20 13:30 | modify | 426 | 0.10 | 146.525 | 145.775 | 136.525 | ||
| 5926 | 2009.04.20 13:45 | modify | 426 | 0.10 | 146.525 | 145.605 | 136.525 | ||
| 5927 | 2009.04.20 14:00 | modify | 426 | 0.10 | 146.525 | 145.595 | 136.525 | ||
| 5928 | 2009.04.20 14:15 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5929 | 2009.04.20 14:30 | modify | 426 | 0.10 | 146.525 | 145.455 | 136.525 | ||
| 5930 | 2009.04.20 14:45 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5931 | 2009.04.20 15:00 | modify | 426 | 0.10 | 146.525 | 145.560 | 136.525 | ||
| 5932 | 2009.04.20 15:15 | modify | 426 | 0.10 | 146.525 | 145.460 | 136.525 | ||
| 5933 | 2009.04.20 15:30 | modify | 426 | 0.10 | 146.525 | 144.955 | 136.525 | ||
| 5934 | 2009.04.20 15:45 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5935 | 2009.04.20 16:00 | modify | 426 | 0.10 | 146.525 | 145.250 | 136.525 | ||
| 5936 | 2009.04.20 16:15 | modify | 426 | 0.10 | 146.525 | 146.025 | 136.525 | ||
| 5937 | 2009.04.20 16:30 | modify | 426 | 0.10 | 146.525 | 145.530 | 136.525 | ||
| 5938 | 2009.04.20 16:45 | modify | 426 | 0.10 | 146.525 | 145.285 | 136.525 | ||
| 5939 | 2009.04.20 17:00 | modify | 426 | 0.10 | 146.525 | 145.225 | 136.525 | ||
| 5940 | 2009.04.20 17:15 | modify | 426 | 0.10 | 146.525 | 144.675 | 136.525 | ||
| 5941 | 2009.04.20 17:30 | close | 426 | 0.10 | 143.065 | 144.675 | 136.525 | 34396.14 | 1793188.62 |
| 5942 | 2009.04.20 22:00 | sell | 427 | 0.10 | 142.294 | 0.000 | 0.000 | ||
| 5943 | 2009.04.20 22:00 | modify | 427 | 0.10 | 142.294 | 145.294 | 132.294 | ||
| 5944 | 2009.04.21 11:30 | close | 427 | 0.10 | 142.853 | 145.294 | 132.294 | -5787.67 | 1787400.96 |
| 5945 | 2009.04.23 01:30 | sell | 428 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 5946 | 2009.04.23 01:30 | modify | 428 | 0.10 | 142.073 | 145.073 | 132.073 | ||
| 5947 | 2009.04.23 15:15 | close | 428 | 0.10 | 143.071 | 145.073 | 132.073 | -9980.00 | 1777420.96 |
| 5948 | 2009.04.24 00:30 | buy | 429 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 5949 | 2009.04.24 00:30 | modify | 429 | 0.10 | 144.433 | 141.433 | 154.433 | ||
| 5950 | 2009.04.24 14:30 | close | 429 | 0.10 | 141.760 | 141.433 | 154.433 | -26730.00 | 1750690.96 |
| 5951 | 2009.04.24 14:30 | sell | 430 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 5952 | 2009.04.24 14:30 | modify | 430 | 0.10 | 141.760 | 144.760 | 131.760 | ||
| 5953 | 2009.04.24 16:30 | close | 430 | 0.10 | 143.072 | 144.760 | 131.760 | -13120.00 | 1737570.96 |
| 5954 | 2009.04.27 04:15 | sell | 431 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 5955 | 2009.04.27 04:15 | modify | 431 | 0.10 | 141.817 | 144.817 | 131.817 | ||
| 5956 | 2009.04.28 07:15 | modify | 431 | 0.10 | 141.817 | 142.035 | 131.817 | ||
| 5957 | 2009.04.28 07:30 | modify | 431 | 0.10 | 141.817 | 141.690 | 131.817 | ||
| 5958 | 2009.04.28 09:00 | modify | 431 | 0.10 | 141.817 | 141.445 | 131.817 | ||
| 5959 | 2009.04.28 09:15 | modify | 431 | 0.10 | 141.817 | 141.310 | 131.817 | ||
| 5960 | 2009.04.28 09:30 | modify | 431 | 0.10 | 141.817 | 141.317 | 131.817 | ||
| 5961 | 2009.04.28 09:45 | modify | 431 | 0.10 | 141.817 | 141.040 | 131.817 | ||
| 5962 | 2009.04.28 10:00 | modify | 431 | 0.10 | 141.817 | 141.317 | 131.817 | ||
| 5963 | 2009.04.28 10:15 | modify | 431 | 0.10 | 141.817 | 141.130 | 131.817 | ||
| 5964 | 2009.04.28 10:30 | modify | 431 | 0.10 | 141.817 | 141.317 | 131.817 | ||
| 5965 | 2009.04.28 10:45 | modify | 431 | 0.10 | 141.817 | 141.160 | 131.817 | ||
| 5966 | 2009.04.28 11:00 | modify | 431 | 0.10 | 141.817 | 141.317 | 131.817 | ||
| 5967 | 2009.04.28 16:30 | close | 431 | 0.10 | 140.984 | 141.317 | 131.817 | 8133.17 | 1745704.12 |
| 5968 | 2009.04.29 05:45 | buy | 432 | 0.10 | 142.263 | 0.000 | 0.000 | ||
| 5969 | 2009.04.29 05:45 | modify | 432 | 0.10 | 142.263 | 139.263 | 152.263 | ||
| 5970 | 2009.04.29 21:30 | modify | 432 | 0.10 | 142.263 | 142.480 | 152.263 | ||
| 5971 | 2009.04.29 21:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5972 | 2009.04.30 03:45 | modify | 432 | 0.10 | 142.263 | 142.930 | 152.263 | ||
| 5973 | 2009.04.30 04:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5974 | 2009.04.30 04:30 | modify | 432 | 0.10 | 142.263 | 142.880 | 152.263 | ||
| 5975 | 2009.04.30 04:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5976 | 2009.04.30 05:00 | modify | 432 | 0.10 | 142.263 | 142.885 | 152.263 | ||
| 5977 | 2009.04.30 05:15 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5978 | 2009.04.30 06:15 | modify | 432 | 0.10 | 142.263 | 142.845 | 152.263 | ||
| 5979 | 2009.04.30 06:30 | modify | 432 | 0.10 | 142.263 | 142.885 | 152.263 | ||
| 5980 | 2009.04.30 06:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5981 | 2009.04.30 09:45 | modify | 432 | 0.10 | 142.263 | 142.935 | 152.263 | ||
| 5982 | 2009.04.30 10:00 | modify | 432 | 0.10 | 142.263 | 143.050 | 152.263 | ||
| 5983 | 2009.04.30 10:15 | modify | 432 | 0.10 | 142.263 | 143.670 | 152.263 | ||
| 5984 | 2009.04.30 10:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5985 | 2009.04.30 10:45 | modify | 432 | 0.10 | 142.263 | 143.660 | 152.263 | ||
| 5986 | 2009.04.30 11:00 | modify | 432 | 0.10 | 142.263 | 144.070 | 152.263 | ||
| 5987 | 2009.04.30 11:15 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5988 | 2009.04.30 11:30 | modify | 432 | 0.10 | 142.263 | 143.700 | 152.263 | ||
| 5989 | 2009.04.30 11:45 | modify | 432 | 0.10 | 142.263 | 143.850 | 152.263 | ||
| 5990 | 2009.04.30 12:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5991 | 2009.04.30 12:15 | modify | 432 | 0.10 | 142.263 | 143.455 | 152.263 | ||
| 5992 | 2009.04.30 12:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5993 | 2009.04.30 12:45 | modify | 432 | 0.10 | 142.263 | 143.380 | 152.263 | ||
| 5994 | 2009.04.30 13:00 | modify | 432 | 0.10 | 142.263 | 143.730 | 152.263 | ||
| 5995 | 2009.04.30 13:15 | modify | 432 | 0.10 | 142.263 | 144.355 | 152.263 | ||
| 5996 | 2009.04.30 13:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5997 | 2009.04.30 13:45 | modify | 432 | 0.10 | 142.263 | 143.825 | 152.263 | ||
| 5998 | 2009.04.30 14:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 5999 | 2009.04.30 14:15 | modify | 432 | 0.10 | 142.263 | 143.615 | 152.263 | ||
| 6000 | 2009.04.30 14:30 | modify | 432 | 0.10 | 142.263 | 143.710 | 152.263 | ||
| 6001 | 2009.04.30 14:45 | modify | 432 | 0.10 | 142.263 | 143.895 | 152.263 | ||
| 6002 | 2009.04.30 15:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6003 | 2009.04.30 15:15 | modify | 432 | 0.10 | 142.263 | 144.060 | 152.263 | ||
| 6004 | 2009.04.30 15:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6005 | 2009.04.30 15:45 | modify | 432 | 0.10 | 142.263 | 143.820 | 152.263 | ||
| 6006 | 2009.04.30 16:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6007 | 2009.04.30 16:15 | modify | 432 | 0.10 | 142.263 | 143.280 | 152.263 | ||
| 6008 | 2009.04.30 16:30 | modify | 432 | 0.10 | 142.263 | 143.415 | 152.263 | ||
| 6009 | 2009.04.30 16:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6010 | 2009.04.30 17:00 | modify | 432 | 0.10 | 142.263 | 142.900 | 152.263 | ||
| 6011 | 2009.04.30 17:15 | modify | 432 | 0.10 | 142.263 | 143.065 | 152.263 | ||
| 6012 | 2009.04.30 17:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6013 | 2009.04.30 17:45 | modify | 432 | 0.10 | 142.263 | 143.145 | 152.263 | ||
| 6014 | 2009.04.30 18:00 | modify | 432 | 0.10 | 142.263 | 143.995 | 152.263 | ||
| 6015 | 2009.04.30 18:15 | modify | 432 | 0.10 | 142.263 | 144.235 | 152.263 | ||
| 6016 | 2009.04.30 18:30 | modify | 432 | 0.10 | 142.263 | 144.640 | 152.263 | ||
| 6017 | 2009.04.30 18:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6018 | 2009.04.30 19:00 | modify | 432 | 0.10 | 142.263 | 144.320 | 152.263 | ||
| 6019 | 2009.04.30 19:15 | modify | 432 | 0.10 | 142.263 | 144.555 | 152.263 | ||
| 6020 | 2009.04.30 19:30 | modify | 432 | 0.10 | 142.263 | 144.780 | 152.263 | ||
| 6021 | 2009.04.30 19:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6022 | 2009.04.30 20:00 | modify | 432 | 0.10 | 142.263 | 144.285 | 152.263 | ||
| 6023 | 2009.04.30 20:15 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6024 | 2009.04.30 20:30 | modify | 432 | 0.10 | 142.263 | 143.895 | 152.263 | ||
| 6025 | 2009.04.30 20:45 | modify | 432 | 0.10 | 142.263 | 144.095 | 152.263 | ||
| 6026 | 2009.04.30 21:00 | modify | 432 | 0.10 | 142.263 | 144.165 | 152.263 | ||
| 6027 | 2009.04.30 21:15 | modify | 432 | 0.10 | 142.263 | 144.370 | 152.263 | ||
| 6028 | 2009.04.30 21:30 | modify | 432 | 0.10 | 142.263 | 144.615 | 152.263 | ||
| 6029 | 2009.04.30 21:45 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6030 | 2009.04.30 22:00 | modify | 432 | 0.10 | 142.263 | 144.475 | 152.263 | ||
| 6031 | 2009.04.30 22:15 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6032 | 2009.04.30 22:30 | modify | 432 | 0.10 | 142.263 | 144.100 | 152.263 | ||
| 6033 | 2009.04.30 22:45 | modify | 432 | 0.10 | 142.263 | 144.185 | 152.263 | ||
| 6034 | 2009.04.30 23:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6035 | 2009.04.30 23:15 | modify | 432 | 0.10 | 142.263 | 143.925 | 152.263 | ||
| 6036 | 2009.04.30 23:30 | modify | 432 | 0.10 | 142.263 | 143.995 | 152.263 | ||
| 6037 | 2009.04.30 23:45 | modify | 432 | 0.10 | 142.263 | 144.045 | 152.263 | ||
| 6038 | 2009.05.01 00:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6039 | 2009.05.01 00:15 | modify | 432 | 0.10 | 142.263 | 143.940 | 152.263 | ||
| 6040 | 2009.05.01 00:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6041 | 2009.05.01 00:45 | modify | 432 | 0.10 | 142.263 | 143.915 | 152.263 | ||
| 6042 | 2009.05.01 01:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6043 | 2009.05.01 01:15 | modify | 432 | 0.10 | 142.263 | 143.930 | 152.263 | ||
| 6044 | 2009.05.01 01:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6045 | 2009.05.01 01:45 | modify | 432 | 0.10 | 142.263 | 143.895 | 152.263 | ||
| 6046 | 2009.05.01 02:00 | modify | 432 | 0.10 | 142.263 | 144.110 | 152.263 | ||
| 6047 | 2009.05.01 02:15 | modify | 432 | 0.10 | 142.263 | 144.325 | 152.263 | ||
| 6048 | 2009.05.01 02:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6049 | 2009.05.01 02:45 | modify | 432 | 0.10 | 142.263 | 144.500 | 152.263 | ||
| 6050 | 2009.05.01 03:00 | modify | 432 | 0.10 | 142.263 | 144.570 | 152.263 | ||
| 6051 | 2009.05.01 03:15 | modify | 432 | 0.10 | 142.263 | 144.805 | 152.263 | ||
| 6052 | 2009.05.01 03:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6053 | 2009.05.01 03:45 | modify | 432 | 0.10 | 142.263 | 145.010 | 152.263 | ||
| 6054 | 2009.05.01 04:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6055 | 2009.05.01 04:15 | modify | 432 | 0.10 | 142.263 | 144.495 | 152.263 | ||
| 6056 | 2009.05.01 04:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6057 | 2009.05.01 04:45 | modify | 432 | 0.10 | 142.263 | 144.230 | 152.263 | ||
| 6058 | 2009.05.01 05:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6059 | 2009.05.01 05:15 | modify | 432 | 0.10 | 142.263 | 144.255 | 152.263 | ||
| 6060 | 2009.05.01 05:30 | modify | 432 | 0.10 | 142.263 | 144.370 | 152.263 | ||
| 6061 | 2009.05.01 05:45 | modify | 432 | 0.10 | 142.263 | 144.515 | 152.263 | ||
| 6062 | 2009.05.01 06:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6063 | 2009.05.01 06:15 | modify | 432 | 0.10 | 142.263 | 144.275 | 152.263 | ||
| 6064 | 2009.05.01 06:30 | modify | 432 | 0.10 | 142.263 | 144.290 | 152.263 | ||
| 6065 | 2009.05.01 06:45 | modify | 432 | 0.10 | 142.263 | 144.345 | 152.263 | ||
| 6066 | 2009.05.01 07:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6067 | 2009.05.01 07:15 | modify | 432 | 0.10 | 142.263 | 144.115 | 152.263 | ||
| 6068 | 2009.05.01 07:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6069 | 2009.05.01 07:45 | modify | 432 | 0.10 | 142.263 | 144.140 | 152.263 | ||
| 6070 | 2009.05.01 08:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6071 | 2009.05.01 08:15 | modify | 432 | 0.10 | 142.263 | 144.400 | 152.263 | ||
| 6072 | 2009.05.01 08:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6073 | 2009.05.01 08:45 | modify | 432 | 0.10 | 142.263 | 144.220 | 152.263 | ||
| 6074 | 2009.05.01 09:00 | modify | 432 | 0.10 | 142.263 | 144.335 | 152.263 | ||
| 6075 | 2009.05.01 09:15 | modify | 432 | 0.10 | 142.263 | 144.575 | 152.263 | ||
| 6076 | 2009.05.01 09:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6077 | 2009.05.01 09:45 | modify | 432 | 0.10 | 142.263 | 145.035 | 152.263 | ||
| 6078 | 2009.05.01 10:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6079 | 2009.05.01 10:15 | modify | 432 | 0.10 | 142.263 | 145.125 | 152.263 | ||
| 6080 | 2009.05.01 10:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6081 | 2009.05.01 10:45 | modify | 432 | 0.10 | 142.263 | 145.050 | 152.263 | ||
| 6082 | 2009.05.01 11:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6083 | 2009.05.01 11:15 | modify | 432 | 0.10 | 142.263 | 145.075 | 152.263 | ||
| 6084 | 2009.05.01 11:30 | modify | 432 | 0.10 | 142.263 | 145.505 | 152.263 | ||
| 6085 | 2009.05.01 11:45 | modify | 432 | 0.10 | 142.263 | 145.690 | 152.263 | ||
| 6086 | 2009.05.01 12:00 | modify | 432 | 0.10 | 142.263 | 145.950 | 152.263 | ||
| 6087 | 2009.05.01 12:15 | modify | 432 | 0.10 | 142.263 | 146.055 | 152.263 | ||
| 6088 | 2009.05.01 12:30 | modify | 432 | 0.10 | 142.263 | 146.230 | 152.263 | ||
| 6089 | 2009.05.01 12:45 | modify | 432 | 0.10 | 142.263 | 146.315 | 152.263 | ||
| 6090 | 2009.05.01 13:00 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6091 | 2009.05.01 13:15 | modify | 432 | 0.10 | 142.263 | 146.350 | 152.263 | ||
| 6092 | 2009.05.01 13:30 | modify | 432 | 0.10 | 142.263 | 142.763 | 152.263 | ||
| 6093 | 2009.05.01 13:45 | modify | 432 | 0.10 | 142.263 | 146.460 | 152.263 | ||
| 6094 | 2009.05.01 14:00 | close | 432 | 0.10 | 148.257 | 146.460 | 152.263 | 60325.61 | 1806029.73 |
| 6095 | 2009.05.01 14:00 | buy | 433 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 6096 | 2009.05.01 14:00 | modify | 433 | 0.10 | 148.294 | 145.294 | 158.294 | ||
| 6097 | 2009.05.06 10:15 | close | 433 | 0.10 | 147.790 | 145.294 | 158.294 | -4743.07 | 1801286.66 |
| 6098 | 2009.05.07 03:30 | buy | 434 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 6099 | 2009.05.07 03:30 | modify | 434 | 0.10 | 149.578 | 146.578 | 159.578 | ||
| 6100 | 2009.05.08 02:15 | close | 434 | 0.10 | 149.019 | 146.578 | 159.578 | -5490.76 | 1795795.91 |
| 6101 | 2009.05.08 06:00 | sell | 435 | 0.10 | 148.334 | 0.000 | 0.000 | ||
| 6102 | 2009.05.08 06:00 | modify | 435 | 0.10 | 148.334 | 151.334 | 138.334 | ||
| 6103 | 2009.05.08 17:15 | close | 435 | 0.10 | 149.289 | 151.334 | 138.334 | -9550.00 | 1786245.91 |
| 6104 | 2009.05.08 17:15 | buy | 436 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 6105 | 2009.05.08 17:15 | modify | 436 | 0.10 | 149.285 | 146.285 | 159.285 | ||
| 6106 | 2009.05.11 12:30 | close | 436 | 0.10 | 147.717 | 146.285 | 159.285 | -15579.91 | 1770666.00 |
| 6107 | 2009.05.11 13:45 | sell | 437 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 6108 | 2009.05.11 13:45 | modify | 437 | 0.10 | 147.874 | 150.874 | 137.874 | ||
| 6109 | 2009.05.11 18:00 | close | 437 | 0.10 | 147.600 | 150.874 | 137.874 | 2740.00 | 1773406.00 |
| 6110 | 2009.05.11 21:00 | sell | 438 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 6111 | 2009.05.11 21:00 | modify | 438 | 0.10 | 147.645 | 150.645 | 137.645 | ||
| 6112 | 2009.05.12 15:15 | close | 438 | 0.10 | 148.775 | 150.645 | 137.645 | -11504.69 | 1761901.30 |
| 6113 | 2009.05.12 15:15 | buy | 439 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 6114 | 2009.05.12 15:15 | modify | 439 | 0.10 | 148.779 | 145.779 | 158.779 | ||
| 6115 | 2009.05.13 10:00 | close | 439 | 0.10 | 147.336 | 145.779 | 158.779 | -14331.81 | 1747569.49 |
| 6116 | 2009.05.13 10:00 | sell | 440 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 6117 | 2009.05.13 10:00 | modify | 440 | 0.10 | 147.338 | 150.338 | 137.338 | ||
| 6118 | 2009.05.13 13:00 | close | 440 | 0.10 | 145.711 | 150.338 | 137.338 | 16270.00 | 1763839.49 |
| 6119 | 2009.05.14 01:30 | sell | 441 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 6120 | 2009.05.14 01:30 | modify | 441 | 0.10 | 144.458 | 147.458 | 134.458 | ||
| 6121 | 2009.05.14 16:30 | close | 441 | 0.10 | 144.769 | 147.458 | 134.458 | -3110.00 | 1760729.49 |
| 6122 | 2009.05.18 03:00 | sell | 442 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 6123 | 2009.05.18 03:00 | modify | 442 | 0.10 | 143.919 | 146.919 | 133.919 | ||
| 6124 | 2009.05.18 03:30 | close | 442 | 0.10 | 143.375 | 146.919 | 133.919 | 5440.00 | 1766169.49 |
| 6125 | 2009.05.18 04:30 | sell | 443 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 6126 | 2009.05.18 04:30 | modify | 443 | 0.10 | 143.479 | 146.479 | 133.479 | ||
| 6127 | 2009.05.18 14:30 | close | 443 | 0.10 | 146.332 | 146.479 | 133.479 | -28530.00 | 1737639.49 |
| 6128 | 2009.05.18 14:30 | buy | 444 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 6129 | 2009.05.18 14:30 | modify | 444 | 0.10 | 146.319 | 143.319 | 156.319 | ||
| 6130 | 2009.05.18 23:00 | modify | 444 | 0.10 | 146.319 | 146.095 | 156.319 | ||
| 6131 | 2009.05.19 03:15 | modify | 444 | 0.10 | 146.319 | 146.140 | 156.319 | ||
| 6132 | 2009.05.19 07:15 | modify | 444 | 0.10 | 146.319 | 146.280 | 156.319 | ||
| 6133 | 2009.05.19 09:45 | modify | 444 | 0.10 | 146.319 | 147.200 | 156.319 | ||
| 6134 | 2009.05.19 10:00 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6135 | 2009.05.19 10:15 | modify | 444 | 0.10 | 146.319 | 147.540 | 156.319 | ||
| 6136 | 2009.05.19 10:30 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6137 | 2009.05.19 10:45 | modify | 444 | 0.10 | 146.319 | 147.225 | 156.319 | ||
| 6138 | 2009.05.19 11:00 | modify | 444 | 0.10 | 146.319 | 147.735 | 156.319 | ||
| 6139 | 2009.05.19 11:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6140 | 2009.05.19 11:30 | modify | 444 | 0.10 | 146.319 | 147.410 | 156.319 | ||
| 6141 | 2009.05.19 11:45 | modify | 444 | 0.10 | 146.319 | 147.670 | 156.319 | ||
| 6142 | 2009.05.19 12:00 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6143 | 2009.05.19 12:15 | modify | 444 | 0.10 | 146.319 | 146.995 | 156.319 | ||
| 6144 | 2009.05.19 12:30 | modify | 444 | 0.10 | 146.319 | 147.045 | 156.319 | ||
| 6145 | 2009.05.19 12:45 | modify | 444 | 0.10 | 146.319 | 147.235 | 156.319 | ||
| 6146 | 2009.05.19 13:00 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6147 | 2009.05.19 13:15 | modify | 444 | 0.10 | 146.319 | 147.490 | 156.319 | ||
| 6148 | 2009.05.19 13:30 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6149 | 2009.05.19 13:45 | modify | 444 | 0.10 | 146.319 | 147.380 | 156.319 | ||
| 6150 | 2009.05.19 14:00 | modify | 444 | 0.10 | 146.319 | 147.420 | 156.319 | ||
| 6151 | 2009.05.19 14:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6152 | 2009.05.19 14:30 | modify | 444 | 0.10 | 146.319 | 147.070 | 156.319 | ||
| 6153 | 2009.05.19 14:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6154 | 2009.05.19 15:00 | modify | 444 | 0.10 | 146.319 | 146.955 | 156.319 | ||
| 6155 | 2009.05.19 15:15 | modify | 444 | 0.10 | 146.319 | 147.060 | 156.319 | ||
| 6156 | 2009.05.19 15:30 | modify | 444 | 0.10 | 146.319 | 147.160 | 156.319 | ||
| 6157 | 2009.05.19 15:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6158 | 2009.05.19 16:45 | modify | 444 | 0.10 | 146.319 | 146.835 | 156.319 | ||
| 6159 | 2009.05.19 17:00 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6160 | 2009.05.19 17:15 | modify | 444 | 0.10 | 146.319 | 147.110 | 156.319 | ||
| 6161 | 2009.05.19 17:30 | modify | 444 | 0.10 | 146.319 | 147.470 | 156.319 | ||
| 6162 | 2009.05.19 17:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6163 | 2009.05.19 18:00 | modify | 444 | 0.10 | 146.319 | 147.235 | 156.319 | ||
| 6164 | 2009.05.19 18:15 | modify | 444 | 0.10 | 146.319 | 147.275 | 156.319 | ||
| 6165 | 2009.05.19 18:30 | modify | 444 | 0.10 | 146.319 | 147.330 | 156.319 | ||
| 6166 | 2009.05.19 18:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6167 | 2009.05.19 19:00 | modify | 444 | 0.10 | 146.319 | 147.140 | 156.319 | ||
| 6168 | 2009.05.19 19:15 | modify | 444 | 0.10 | 146.319 | 147.155 | 156.319 | ||
| 6169 | 2009.05.19 19:30 | modify | 444 | 0.10 | 146.319 | 147.195 | 156.319 | ||
| 6170 | 2009.05.19 19:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6171 | 2009.05.19 20:00 | modify | 444 | 0.10 | 146.319 | 146.860 | 156.319 | ||
| 6172 | 2009.05.19 20:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6173 | 2009.05.19 20:30 | modify | 444 | 0.10 | 146.319 | 147.070 | 156.319 | ||
| 6174 | 2009.05.19 20:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6175 | 2009.05.19 21:00 | modify | 444 | 0.10 | 146.319 | 146.965 | 156.319 | ||
| 6176 | 2009.05.19 21:15 | modify | 444 | 0.10 | 146.319 | 147.000 | 156.319 | ||
| 6177 | 2009.05.19 21:30 | modify | 444 | 0.10 | 146.319 | 147.120 | 156.319 | ||
| 6178 | 2009.05.19 21:45 | modify | 444 | 0.10 | 146.319 | 147.170 | 156.319 | ||
| 6179 | 2009.05.19 22:00 | modify | 444 | 0.10 | 146.319 | 147.335 | 156.319 | ||
| 6180 | 2009.05.19 22:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6181 | 2009.05.19 22:30 | modify | 444 | 0.10 | 146.319 | 147.310 | 156.319 | ||
| 6182 | 2009.05.19 22:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6183 | 2009.05.19 23:00 | modify | 444 | 0.10 | 146.319 | 146.950 | 156.319 | ||
| 6184 | 2009.05.19 23:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6185 | 2009.05.19 23:45 | modify | 444 | 0.10 | 146.319 | 146.850 | 156.319 | ||
| 6186 | 2009.05.20 00:00 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6187 | 2009.05.20 01:15 | modify | 444 | 0.10 | 146.319 | 146.925 | 156.319 | ||
| 6188 | 2009.05.20 01:30 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6189 | 2009.05.20 01:45 | modify | 444 | 0.10 | 146.319 | 146.950 | 156.319 | ||
| 6190 | 2009.05.20 02:00 | modify | 444 | 0.10 | 146.319 | 146.965 | 156.319 | ||
| 6191 | 2009.05.20 02:15 | modify | 444 | 0.10 | 146.319 | 147.015 | 156.319 | ||
| 6192 | 2009.05.20 02:30 | modify | 444 | 0.10 | 146.319 | 147.250 | 156.319 | ||
| 6193 | 2009.05.20 02:45 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6194 | 2009.05.20 03:00 | modify | 444 | 0.10 | 146.319 | 147.205 | 156.319 | ||
| 6195 | 2009.05.20 03:15 | modify | 444 | 0.10 | 146.319 | 146.819 | 156.319 | ||
| 6196 | 2009.05.20 09:45 | close | 444 | 0.10 | 147.744 | 146.819 | 156.319 | 14447.58 | 1752087.07 |
| 6197 | 2009.05.20 23:30 | buy | 445 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 6198 | 2009.05.20 23:30 | modify | 445 | 0.10 | 149.263 | 146.263 | 159.263 | ||
| 6199 | 2009.05.21 17:15 | close | 445 | 0.10 | 148.783 | 146.263 | 159.263 | -4501.02 | 1747586.05 |
| 6200 | 2009.05.22 02:30 | buy | 446 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 6201 | 2009.05.22 02:30 | modify | 446 | 0.10 | 149.552 | 146.552 | 159.552 | ||
| 6202 | 2009.05.22 18:45 | close | 446 | 0.10 | 150.155 | 146.552 | 159.552 | 6030.00 | 1753616.05 |
| 6203 | 2009.05.22 21:15 | buy | 447 | 0.10 | 150.631 | 0.000 | 0.000 | ||
| 6204 | 2009.05.22 21:15 | modify | 447 | 0.10 | 150.631 | 147.631 | 160.631 | ||
| 6205 | 2009.05.26 08:00 | close | 447 | 0.10 | 150.431 | 147.631 | 160.631 | -1798.96 | 1751817.09 |
| 6206 | 2009.05.27 03:30 | buy | 448 | 0.10 | 152.026 | 0.000 | 0.000 | ||
| 6207 | 2009.05.27 03:30 | modify | 448 | 0.10 | 152.026 | 149.026 | 162.026 | ||
| 6208 | 2009.05.28 07:45 | modify | 448 | 0.10 | 152.026 | 151.775 | 162.026 | ||
| 6209 | 2009.05.28 09:00 | modify | 448 | 0.10 | 152.026 | 151.930 | 162.026 | ||
| 6210 | 2009.05.28 09:15 | modify | 448 | 0.10 | 152.026 | 152.065 | 162.026 | ||
| 6211 | 2009.05.28 09:30 | modify | 448 | 0.10 | 152.026 | 152.290 | 162.026 | ||
| 6212 | 2009.05.28 09:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6213 | 2009.05.28 10:00 | modify | 448 | 0.10 | 152.026 | 152.550 | 162.026 | ||
| 6214 | 2009.05.28 11:00 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6215 | 2009.05.28 12:30 | modify | 448 | 0.10 | 152.026 | 152.860 | 162.026 | ||
| 6216 | 2009.05.28 12:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6217 | 2009.05.28 13:00 | modify | 448 | 0.10 | 152.026 | 152.605 | 162.026 | ||
| 6218 | 2009.05.28 13:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6219 | 2009.05.28 13:30 | modify | 448 | 0.10 | 152.026 | 152.620 | 162.026 | ||
| 6220 | 2009.05.28 13:45 | modify | 448 | 0.10 | 152.026 | 152.975 | 162.026 | ||
| 6221 | 2009.05.28 14:00 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6222 | 2009.05.28 14:15 | modify | 448 | 0.10 | 152.026 | 152.800 | 162.026 | ||
| 6223 | 2009.05.28 14:30 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6224 | 2009.05.28 15:15 | modify | 448 | 0.10 | 152.026 | 152.630 | 162.026 | ||
| 6225 | 2009.05.28 15:30 | modify | 448 | 0.10 | 152.026 | 152.635 | 162.026 | ||
| 6226 | 2009.05.28 15:45 | modify | 448 | 0.10 | 152.026 | 152.685 | 162.026 | ||
| 6227 | 2009.05.28 16:00 | modify | 448 | 0.10 | 152.026 | 152.805 | 162.026 | ||
| 6228 | 2009.05.28 16:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6229 | 2009.05.28 16:30 | modify | 448 | 0.10 | 152.026 | 152.660 | 162.026 | ||
| 6230 | 2009.05.28 16:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6231 | 2009.05.28 17:00 | modify | 448 | 0.10 | 152.026 | 152.745 | 162.026 | ||
| 6232 | 2009.05.28 17:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6233 | 2009.05.28 17:45 | modify | 448 | 0.10 | 152.026 | 152.595 | 162.026 | ||
| 6234 | 2009.05.28 18:00 | modify | 448 | 0.10 | 152.026 | 152.680 | 162.026 | ||
| 6235 | 2009.05.28 18:15 | modify | 448 | 0.10 | 152.026 | 152.785 | 162.026 | ||
| 6236 | 2009.05.28 18:30 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6237 | 2009.05.28 19:00 | modify | 448 | 0.10 | 152.026 | 152.565 | 162.026 | ||
| 6238 | 2009.05.28 19:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6239 | 2009.05.28 21:15 | modify | 448 | 0.10 | 152.026 | 152.595 | 162.026 | ||
| 6240 | 2009.05.28 21:30 | modify | 448 | 0.10 | 152.026 | 152.725 | 162.026 | ||
| 6241 | 2009.05.28 21:45 | modify | 448 | 0.10 | 152.026 | 152.745 | 162.026 | ||
| 6242 | 2009.05.28 22:00 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6243 | 2009.05.28 22:15 | modify | 448 | 0.10 | 152.026 | 152.595 | 162.026 | ||
| 6244 | 2009.05.28 22:30 | modify | 448 | 0.10 | 152.026 | 152.675 | 162.026 | ||
| 6245 | 2009.05.28 22:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6246 | 2009.05.28 23:00 | modify | 448 | 0.10 | 152.026 | 152.660 | 162.026 | ||
| 6247 | 2009.05.28 23:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6248 | 2009.05.28 23:30 | modify | 448 | 0.10 | 152.026 | 152.620 | 162.026 | ||
| 6249 | 2009.05.28 23:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6250 | 2009.05.29 00:00 | modify | 448 | 0.10 | 152.026 | 152.590 | 162.026 | ||
| 6251 | 2009.05.29 00:15 | modify | 448 | 0.10 | 152.026 | 152.630 | 162.026 | ||
| 6252 | 2009.05.29 00:30 | modify | 448 | 0.10 | 152.026 | 152.745 | 162.026 | ||
| 6253 | 2009.05.29 00:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6254 | 2009.05.29 01:00 | modify | 448 | 0.10 | 152.026 | 152.675 | 162.026 | ||
| 6255 | 2009.05.29 01:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6256 | 2009.05.29 01:45 | modify | 448 | 0.10 | 152.026 | 152.530 | 162.026 | ||
| 6257 | 2009.05.29 02:00 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6258 | 2009.05.29 09:00 | modify | 448 | 0.10 | 152.026 | 152.805 | 162.026 | ||
| 6259 | 2009.05.29 09:15 | modify | 448 | 0.10 | 152.026 | 153.165 | 162.026 | ||
| 6260 | 2009.05.29 09:30 | modify | 448 | 0.10 | 152.026 | 153.325 | 162.026 | ||
| 6261 | 2009.05.29 09:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6262 | 2009.05.29 10:00 | modify | 448 | 0.10 | 152.026 | 153.650 | 162.026 | ||
| 6263 | 2009.05.29 10:15 | modify | 448 | 0.10 | 152.026 | 153.795 | 162.026 | ||
| 6264 | 2009.05.29 10:30 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6265 | 2009.05.29 10:45 | modify | 448 | 0.10 | 152.026 | 153.505 | 162.026 | ||
| 6266 | 2009.05.29 11:00 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6267 | 2009.05.29 11:15 | modify | 448 | 0.10 | 152.026 | 152.910 | 162.026 | ||
| 6268 | 2009.05.29 11:30 | modify | 448 | 0.10 | 152.026 | 152.995 | 162.026 | ||
| 6269 | 2009.05.29 11:45 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6270 | 2009.05.29 12:00 | modify | 448 | 0.10 | 152.026 | 153.195 | 162.026 | ||
| 6271 | 2009.05.29 12:15 | modify | 448 | 0.10 | 152.026 | 152.526 | 162.026 | ||
| 6272 | 2009.05.29 12:30 | close | 448 | 0.10 | 154.445 | 152.526 | 162.026 | 24597.21 | 1776414.29 |
| 6273 | 2009.05.29 17:15 | buy | 449 | 0.10 | 153.940 | 0.000 | 0.000 | ||
| 6274 | 2009.05.29 17:15 | modify | 449 | 0.10 | 153.940 | 150.940 | 163.940 | ||
| 6275 | 2009.05.29 22:30 | close | 449 | 0.10 | 153.575 | 150.940 | 163.940 | -3650.00 | 1772764.29 |
| 6276 | 2009.06.01 16:00 | buy | 450 | 0.10 | 156.215 | 0.000 | 0.000 | ||
| 6277 | 2009.06.01 16:00 | modify | 450 | 0.10 | 156.215 | 153.215 | 166.215 | ||
| 6278 | 2009.06.01 17:15 | modify | 450 | 0.10 | 156.215 | 155.955 | 166.215 | ||
| 6279 | 2009.06.01 17:30 | modify | 450 | 0.10 | 156.215 | 156.090 | 166.215 | ||
| 6280 | 2009.06.01 17:45 | modify | 450 | 0.10 | 156.215 | 156.300 | 166.215 | ||
| 6281 | 2009.06.01 18:00 | modify | 450 | 0.10 | 156.215 | 156.920 | 166.215 | ||
| 6282 | 2009.06.01 18:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6283 | 2009.06.01 18:30 | modify | 450 | 0.10 | 156.215 | 157.070 | 166.215 | ||
| 6284 | 2009.06.01 18:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6285 | 2009.06.01 19:00 | modify | 450 | 0.10 | 156.215 | 156.975 | 166.215 | ||
| 6286 | 2009.06.01 19:15 | modify | 450 | 0.10 | 156.215 | 157.025 | 166.215 | ||
| 6287 | 2009.06.01 19:30 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6288 | 2009.06.01 19:45 | modify | 450 | 0.10 | 156.215 | 157.135 | 166.215 | ||
| 6289 | 2009.06.01 20:00 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6290 | 2009.06.01 20:15 | modify | 450 | 0.10 | 156.215 | 156.960 | 166.215 | ||
| 6291 | 2009.06.01 20:30 | modify | 450 | 0.10 | 156.215 | 157.030 | 166.215 | ||
| 6292 | 2009.06.01 20:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6293 | 2009.06.01 21:00 | modify | 450 | 0.10 | 156.215 | 157.095 | 166.215 | ||
| 6294 | 2009.06.01 21:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6295 | 2009.06.01 21:30 | modify | 450 | 0.10 | 156.215 | 157.060 | 166.215 | ||
| 6296 | 2009.06.01 21:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6297 | 2009.06.01 22:00 | modify | 450 | 0.10 | 156.215 | 156.900 | 166.215 | ||
| 6298 | 2009.06.01 22:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6299 | 2009.06.01 22:30 | modify | 450 | 0.10 | 156.215 | 157.180 | 166.215 | ||
| 6300 | 2009.06.01 22:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6301 | 2009.06.01 23:00 | modify | 450 | 0.10 | 156.215 | 157.035 | 166.215 | ||
| 6302 | 2009.06.01 23:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6303 | 2009.06.01 23:30 | modify | 450 | 0.10 | 156.215 | 157.050 | 166.215 | ||
| 6304 | 2009.06.01 23:45 | modify | 450 | 0.10 | 156.215 | 157.155 | 166.215 | ||
| 6305 | 2009.06.02 00:00 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6306 | 2009.06.02 00:15 | modify | 450 | 0.10 | 156.215 | 156.890 | 166.215 | ||
| 6307 | 2009.06.02 00:30 | modify | 450 | 0.10 | 156.215 | 156.985 | 166.215 | ||
| 6308 | 2009.06.02 00:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6309 | 2009.06.02 01:00 | modify | 450 | 0.10 | 156.215 | 156.990 | 166.215 | ||
| 6310 | 2009.06.02 01:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6311 | 2009.06.02 01:30 | modify | 450 | 0.10 | 156.215 | 156.920 | 166.215 | ||
| 6312 | 2009.06.02 01:45 | modify | 450 | 0.10 | 156.215 | 156.955 | 166.215 | ||
| 6313 | 2009.06.02 02:00 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6314 | 2009.06.02 02:30 | modify | 450 | 0.10 | 156.215 | 156.765 | 166.215 | ||
| 6315 | 2009.06.02 02:45 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6316 | 2009.06.02 03:00 | modify | 450 | 0.10 | 156.215 | 156.935 | 166.215 | ||
| 6317 | 2009.06.02 04:00 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6318 | 2009.06.02 07:00 | modify | 450 | 0.10 | 156.215 | 156.735 | 166.215 | ||
| 6319 | 2009.06.02 07:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6320 | 2009.06.02 08:00 | modify | 450 | 0.10 | 156.215 | 156.855 | 166.215 | ||
| 6321 | 2009.06.02 08:15 | modify | 450 | 0.10 | 156.215 | 156.715 | 166.215 | ||
| 6322 | 2009.06.02 17:45 | close | 450 | 0.10 | 159.137 | 156.715 | 166.215 | 29325.85 | 1802090.14 |
| 6323 | 2009.06.03 08:30 | buy | 451 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 6324 | 2009.06.03 08:30 | modify | 451 | 0.10 | 158.982 | 155.982 | 168.982 | ||
| 6325 | 2009.06.03 20:00 | close | 451 | 0.10 | 156.332 | 155.982 | 168.982 | -26500.00 | 1775590.14 |
| 6326 | 2009.06.04 07:45 | sell | 452 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 6327 | 2009.06.04 07:45 | modify | 452 | 0.10 | 155.984 | 158.984 | 145.984 | ||
| 6328 | 2009.06.04 15:00 | close | 452 | 0.10 | 156.547 | 158.984 | 145.984 | -5630.00 | 1769960.14 |
| 6329 | 2009.06.05 02:30 | sell | 453 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 6330 | 2009.06.05 02:30 | modify | 453 | 0.10 | 155.740 | 158.740 | 145.740 | ||
| 6331 | 2009.06.05 17:00 | close | 453 | 0.10 | 156.622 | 158.740 | 145.740 | -8820.00 | 1761140.14 |
| 6332 | 2009.06.08 02:00 | buy | 454 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 6333 | 2009.06.08 02:00 | modify | 454 | 0.10 | 157.597 | 154.597 | 167.597 | ||
| 6334 | 2009.06.08 16:30 | close | 454 | 0.10 | 156.829 | 154.597 | 167.597 | -7680.00 | 1753460.14 |
| 6335 | 2009.06.08 16:30 | sell | 455 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 6336 | 2009.06.08 16:30 | modify | 455 | 0.10 | 156.816 | 159.816 | 146.816 | ||
| 6337 | 2009.06.09 04:30 | close | 455 | 0.10 | 158.060 | 159.816 | 146.816 | -12659.58 | 1740800.57 |
| 6338 | 2009.06.09 04:30 | buy | 456 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 6339 | 2009.06.09 04:30 | modify | 456 | 0.10 | 158.046 | 155.046 | 168.046 | ||
| 6340 | 2009.06.10 08:45 | modify | 456 | 0.10 | 158.046 | 157.815 | 168.046 | ||
| 6341 | 2009.06.10 09:00 | modify | 456 | 0.10 | 158.046 | 157.980 | 168.046 | ||
| 6342 | 2009.06.10 09:15 | modify | 456 | 0.10 | 158.046 | 158.035 | 168.046 | ||
| 6343 | 2009.06.10 09:45 | modify | 456 | 0.10 | 158.046 | 158.405 | 168.046 | ||
| 6344 | 2009.06.10 11:00 | modify | 456 | 0.10 | 158.046 | 158.440 | 168.046 | ||
| 6345 | 2009.06.10 11:15 | modify | 456 | 0.10 | 158.046 | 158.510 | 168.046 | ||
| 6346 | 2009.06.10 11:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6347 | 2009.06.10 12:00 | modify | 456 | 0.10 | 158.046 | 158.565 | 168.046 | ||
| 6348 | 2009.06.10 12:15 | modify | 456 | 0.10 | 158.046 | 158.710 | 168.046 | ||
| 6349 | 2009.06.10 12:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6350 | 2009.06.10 14:15 | modify | 456 | 0.10 | 158.046 | 158.960 | 168.046 | ||
| 6351 | 2009.06.10 14:30 | modify | 456 | 0.10 | 158.046 | 159.490 | 168.046 | ||
| 6352 | 2009.06.10 14:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6353 | 2009.06.10 15:00 | modify | 456 | 0.10 | 158.046 | 159.060 | 168.046 | ||
| 6354 | 2009.06.10 15:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6355 | 2009.06.10 15:30 | modify | 456 | 0.10 | 158.046 | 158.760 | 168.046 | ||
| 6356 | 2009.06.10 15:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6357 | 2009.06.10 16:00 | modify | 456 | 0.10 | 158.046 | 158.660 | 168.046 | ||
| 6358 | 2009.06.10 16:15 | modify | 456 | 0.10 | 158.046 | 158.975 | 168.046 | ||
| 6359 | 2009.06.10 16:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6360 | 2009.06.10 16:45 | modify | 456 | 0.10 | 158.046 | 158.630 | 168.046 | ||
| 6361 | 2009.06.10 17:00 | modify | 456 | 0.10 | 158.046 | 158.880 | 168.046 | ||
| 6362 | 2009.06.10 17:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6363 | 2009.06.10 17:30 | modify | 456 | 0.10 | 158.046 | 158.785 | 168.046 | ||
| 6364 | 2009.06.10 17:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6365 | 2009.06.10 18:00 | modify | 456 | 0.10 | 158.046 | 158.725 | 168.046 | ||
| 6366 | 2009.06.10 18:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6367 | 2009.06.10 18:30 | modify | 456 | 0.10 | 158.046 | 158.560 | 168.046 | ||
| 6368 | 2009.06.10 18:45 | modify | 456 | 0.10 | 158.046 | 158.585 | 168.046 | ||
| 6369 | 2009.06.10 19:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6370 | 2009.06.10 19:15 | modify | 456 | 0.10 | 158.046 | 158.580 | 168.046 | ||
| 6371 | 2009.06.10 19:30 | modify | 456 | 0.10 | 158.046 | 158.610 | 168.046 | ||
| 6372 | 2009.06.10 19:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6373 | 2009.06.10 20:00 | modify | 456 | 0.10 | 158.046 | 158.555 | 168.046 | ||
| 6374 | 2009.06.10 20:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6375 | 2009.06.10 22:45 | modify | 456 | 0.10 | 158.046 | 158.815 | 168.046 | ||
| 6376 | 2009.06.10 23:00 | modify | 456 | 0.10 | 158.046 | 158.830 | 168.046 | ||
| 6377 | 2009.06.10 23:15 | modify | 456 | 0.10 | 158.046 | 158.880 | 168.046 | ||
| 6378 | 2009.06.10 23:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6379 | 2009.06.10 23:45 | modify | 456 | 0.10 | 158.046 | 158.675 | 168.046 | ||
| 6380 | 2009.06.11 00:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6381 | 2009.06.11 00:15 | modify | 456 | 0.10 | 158.046 | 158.730 | 168.046 | ||
| 6382 | 2009.06.11 00:30 | modify | 456 | 0.10 | 158.046 | 158.840 | 168.046 | ||
| 6383 | 2009.06.11 00:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6384 | 2009.06.11 01:00 | modify | 456 | 0.10 | 158.046 | 158.780 | 168.046 | ||
| 6385 | 2009.06.11 01:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6386 | 2009.06.11 01:30 | modify | 456 | 0.10 | 158.046 | 158.740 | 168.046 | ||
| 6387 | 2009.06.11 01:45 | modify | 456 | 0.10 | 158.046 | 158.745 | 168.046 | ||
| 6388 | 2009.06.11 02:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6389 | 2009.06.11 02:15 | modify | 456 | 0.10 | 158.046 | 158.890 | 168.046 | ||
| 6390 | 2009.06.11 02:30 | modify | 456 | 0.10 | 158.046 | 158.910 | 168.046 | ||
| 6391 | 2009.06.11 02:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6392 | 2009.06.11 03:00 | modify | 456 | 0.10 | 158.046 | 158.875 | 168.046 | ||
| 6393 | 2009.06.11 03:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6394 | 2009.06.11 03:30 | modify | 456 | 0.10 | 158.046 | 158.655 | 168.046 | ||
| 6395 | 2009.06.11 03:45 | modify | 456 | 0.10 | 158.046 | 158.845 | 168.046 | ||
| 6396 | 2009.06.11 04:00 | modify | 456 | 0.10 | 158.046 | 158.925 | 168.046 | ||
| 6397 | 2009.06.11 04:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6398 | 2009.06.11 04:30 | modify | 456 | 0.10 | 158.046 | 158.740 | 168.046 | ||
| 6399 | 2009.06.11 04:45 | modify | 456 | 0.10 | 158.046 | 158.785 | 168.046 | ||
| 6400 | 2009.06.11 05:00 | modify | 456 | 0.10 | 158.046 | 159.020 | 168.046 | ||
| 6401 | 2009.06.11 05:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6402 | 2009.06.11 05:30 | modify | 456 | 0.10 | 158.046 | 158.850 | 168.046 | ||
| 6403 | 2009.06.11 05:45 | modify | 456 | 0.10 | 158.046 | 158.900 | 168.046 | ||
| 6404 | 2009.06.11 06:00 | modify | 456 | 0.10 | 158.046 | 158.930 | 168.046 | ||
| 6405 | 2009.06.11 06:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6406 | 2009.06.11 06:30 | modify | 456 | 0.10 | 158.046 | 158.855 | 168.046 | ||
| 6407 | 2009.06.11 06:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6408 | 2009.06.11 07:00 | modify | 456 | 0.10 | 158.046 | 158.790 | 168.046 | ||
| 6409 | 2009.06.11 07:15 | modify | 456 | 0.10 | 158.046 | 158.845 | 168.046 | ||
| 6410 | 2009.06.11 07:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6411 | 2009.06.11 07:45 | modify | 456 | 0.10 | 158.046 | 158.810 | 168.046 | ||
| 6412 | 2009.06.11 08:00 | modify | 456 | 0.10 | 158.046 | 158.870 | 168.046 | ||
| 6413 | 2009.06.11 08:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6414 | 2009.06.11 08:30 | modify | 456 | 0.10 | 158.046 | 158.830 | 168.046 | ||
| 6415 | 2009.06.11 08:45 | modify | 456 | 0.10 | 158.046 | 158.955 | 168.046 | ||
| 6416 | 2009.06.11 09:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6417 | 2009.06.11 09:15 | modify | 456 | 0.10 | 158.046 | 158.990 | 168.046 | ||
| 6418 | 2009.06.11 09:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6419 | 2009.06.11 09:45 | modify | 456 | 0.10 | 158.046 | 158.715 | 168.046 | ||
| 6420 | 2009.06.11 10:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6421 | 2009.06.11 11:30 | modify | 456 | 0.10 | 158.046 | 158.995 | 168.046 | ||
| 6422 | 2009.06.11 11:45 | modify | 456 | 0.10 | 158.046 | 159.015 | 168.046 | ||
| 6423 | 2009.06.11 12:00 | modify | 456 | 0.10 | 158.046 | 159.340 | 168.046 | ||
| 6424 | 2009.06.11 12:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6425 | 2009.06.11 12:30 | modify | 456 | 0.10 | 158.046 | 159.050 | 168.046 | ||
| 6426 | 2009.06.11 12:45 | modify | 456 | 0.10 | 158.046 | 159.310 | 168.046 | ||
| 6427 | 2009.06.11 13:00 | modify | 456 | 0.10 | 158.046 | 159.380 | 168.046 | ||
| 6428 | 2009.06.11 13:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6429 | 2009.06.11 13:30 | modify | 456 | 0.10 | 158.046 | 159.475 | 168.046 | ||
| 6430 | 2009.06.11 13:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6431 | 2009.06.11 14:00 | modify | 456 | 0.10 | 158.046 | 159.430 | 168.046 | ||
| 6432 | 2009.06.11 14:15 | modify | 456 | 0.10 | 158.046 | 159.515 | 168.046 | ||
| 6433 | 2009.06.11 14:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6434 | 2009.06.11 14:45 | modify | 456 | 0.10 | 158.046 | 159.740 | 168.046 | ||
| 6435 | 2009.06.11 15:00 | modify | 456 | 0.10 | 158.046 | 159.770 | 168.046 | ||
| 6436 | 2009.06.11 15:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6437 | 2009.06.11 15:30 | modify | 456 | 0.10 | 158.046 | 159.620 | 168.046 | ||
| 6438 | 2009.06.11 15:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6439 | 2009.06.11 16:00 | modify | 456 | 0.10 | 158.046 | 159.620 | 168.046 | ||
| 6440 | 2009.06.11 16:15 | modify | 456 | 0.10 | 158.046 | 159.720 | 168.046 | ||
| 6441 | 2009.06.11 16:30 | modify | 456 | 0.10 | 158.046 | 159.805 | 168.046 | ||
| 6442 | 2009.06.11 16:45 | modify | 456 | 0.10 | 158.046 | 159.840 | 168.046 | ||
| 6443 | 2009.06.11 17:00 | modify | 456 | 0.10 | 158.046 | 160.050 | 168.046 | ||
| 6444 | 2009.06.11 17:15 | modify | 456 | 0.10 | 158.046 | 160.135 | 168.046 | ||
| 6445 | 2009.06.11 17:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6446 | 2009.06.11 17:45 | modify | 456 | 0.10 | 158.046 | 160.060 | 168.046 | ||
| 6447 | 2009.06.11 18:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6448 | 2009.06.11 18:15 | modify | 456 | 0.10 | 158.046 | 159.990 | 168.046 | ||
| 6449 | 2009.06.11 18:30 | modify | 456 | 0.10 | 158.046 | 160.020 | 168.046 | ||
| 6450 | 2009.06.11 18:45 | modify | 456 | 0.10 | 158.046 | 160.095 | 168.046 | ||
| 6451 | 2009.06.11 19:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6452 | 2009.06.11 19:15 | modify | 456 | 0.10 | 158.046 | 160.070 | 168.046 | ||
| 6453 | 2009.06.11 19:30 | modify | 456 | 0.10 | 158.046 | 160.120 | 168.046 | ||
| 6454 | 2009.06.11 19:45 | modify | 456 | 0.10 | 158.046 | 160.140 | 168.046 | ||
| 6455 | 2009.06.11 20:00 | modify | 456 | 0.10 | 158.046 | 160.145 | 168.046 | ||
| 6456 | 2009.06.11 20:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6457 | 2009.06.11 20:30 | modify | 456 | 0.10 | 158.046 | 159.780 | 168.046 | ||
| 6458 | 2009.06.11 20:45 | modify | 456 | 0.10 | 158.046 | 159.995 | 168.046 | ||
| 6459 | 2009.06.11 21:00 | modify | 456 | 0.10 | 158.046 | 160.000 | 168.046 | ||
| 6460 | 2009.06.11 21:15 | modify | 456 | 0.10 | 158.046 | 160.070 | 168.046 | ||
| 6461 | 2009.06.11 21:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6462 | 2009.06.11 21:45 | modify | 456 | 0.10 | 158.046 | 160.035 | 168.046 | ||
| 6463 | 2009.06.11 22:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6464 | 2009.06.11 22:15 | modify | 456 | 0.10 | 158.046 | 159.995 | 168.046 | ||
| 6465 | 2009.06.11 22:30 | modify | 456 | 0.10 | 158.046 | 160.025 | 168.046 | ||
| 6466 | 2009.06.11 22:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6467 | 2009.06.11 23:00 | modify | 456 | 0.10 | 158.046 | 160.020 | 168.046 | ||
| 6468 | 2009.06.11 23:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6469 | 2009.06.11 23:30 | modify | 456 | 0.10 | 158.046 | 160.065 | 168.046 | ||
| 6470 | 2009.06.11 23:45 | modify | 456 | 0.10 | 158.046 | 160.110 | 168.046 | ||
| 6471 | 2009.06.12 00:00 | modify | 456 | 0.10 | 158.046 | 160.155 | 168.046 | ||
| 6472 | 2009.06.12 00:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6473 | 2009.06.12 00:30 | modify | 456 | 0.10 | 158.046 | 159.985 | 168.046 | ||
| 6474 | 2009.06.12 00:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6475 | 2009.06.12 01:00 | modify | 456 | 0.10 | 158.046 | 160.165 | 168.046 | ||
| 6476 | 2009.06.12 01:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6477 | 2009.06.12 01:30 | modify | 456 | 0.10 | 158.046 | 160.160 | 168.046 | ||
| 6478 | 2009.06.12 01:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6479 | 2009.06.12 02:00 | modify | 456 | 0.10 | 158.046 | 160.115 | 168.046 | ||
| 6480 | 2009.06.12 02:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6481 | 2009.06.12 02:30 | modify | 456 | 0.10 | 158.046 | 159.945 | 168.046 | ||
| 6482 | 2009.06.12 02:45 | modify | 456 | 0.10 | 158.046 | 160.040 | 168.046 | ||
| 6483 | 2009.06.12 03:00 | modify | 456 | 0.10 | 158.046 | 160.075 | 168.046 | ||
| 6484 | 2009.06.12 03:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6485 | 2009.06.12 03:30 | modify | 456 | 0.10 | 158.046 | 160.060 | 168.046 | ||
| 6486 | 2009.06.12 03:45 | modify | 456 | 0.10 | 158.046 | 160.080 | 168.046 | ||
| 6487 | 2009.06.12 04:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6488 | 2009.06.12 04:15 | modify | 456 | 0.10 | 158.046 | 160.260 | 168.046 | ||
| 6489 | 2009.06.12 04:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6490 | 2009.06.12 04:45 | modify | 456 | 0.10 | 158.046 | 160.165 | 168.046 | ||
| 6491 | 2009.06.12 05:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6492 | 2009.06.12 05:15 | modify | 456 | 0.10 | 158.046 | 160.135 | 168.046 | ||
| 6493 | 2009.06.12 05:30 | modify | 456 | 0.10 | 158.046 | 160.170 | 168.046 | ||
| 6494 | 2009.06.12 05:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6495 | 2009.06.12 06:00 | modify | 456 | 0.10 | 158.046 | 160.095 | 168.046 | ||
| 6496 | 2009.06.12 06:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6497 | 2009.06.12 06:30 | modify | 456 | 0.10 | 158.046 | 159.965 | 168.046 | ||
| 6498 | 2009.06.12 06:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6499 | 2009.06.12 07:00 | modify | 456 | 0.10 | 158.046 | 159.970 | 168.046 | ||
| 6500 | 2009.06.12 07:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6501 | 2009.06.12 07:30 | modify | 456 | 0.10 | 158.046 | 159.955 | 168.046 | ||
| 6502 | 2009.06.12 07:45 | modify | 456 | 0.10 | 158.046 | 160.000 | 168.046 | ||
| 6503 | 2009.06.12 08:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6504 | 2009.06.12 08:15 | modify | 456 | 0.10 | 158.046 | 160.130 | 168.046 | ||
| 6505 | 2009.06.12 08:30 | modify | 456 | 0.10 | 158.046 | 160.315 | 168.046 | ||
| 6506 | 2009.06.12 08:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6507 | 2009.06.12 09:00 | modify | 456 | 0.10 | 158.046 | 160.225 | 168.046 | ||
| 6508 | 2009.06.12 09:15 | modify | 456 | 0.10 | 158.046 | 160.620 | 168.046 | ||
| 6509 | 2009.06.12 09:30 | modify | 456 | 0.10 | 158.046 | 160.655 | 168.046 | ||
| 6510 | 2009.06.12 09:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6511 | 2009.06.12 10:00 | modify | 456 | 0.10 | 158.046 | 160.455 | 168.046 | ||
| 6512 | 2009.06.12 10:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6513 | 2009.06.12 10:30 | modify | 456 | 0.10 | 158.046 | 159.770 | 168.046 | ||
| 6514 | 2009.06.12 10:45 | modify | 456 | 0.10 | 158.046 | 159.845 | 168.046 | ||
| 6515 | 2009.06.12 11:00 | modify | 456 | 0.10 | 158.046 | 159.960 | 168.046 | ||
| 6516 | 2009.06.12 11:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6517 | 2009.06.12 11:30 | modify | 456 | 0.10 | 158.046 | 159.890 | 168.046 | ||
| 6518 | 2009.06.12 11:45 | modify | 456 | 0.10 | 158.046 | 159.905 | 168.046 | ||
| 6519 | 2009.06.12 12:00 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6520 | 2009.06.12 12:15 | modify | 456 | 0.10 | 158.046 | 159.625 | 168.046 | ||
| 6521 | 2009.06.12 12:30 | modify | 456 | 0.10 | 158.046 | 159.685 | 168.046 | ||
| 6522 | 2009.06.12 12:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6523 | 2009.06.12 13:00 | modify | 456 | 0.10 | 158.046 | 159.650 | 168.046 | ||
| 6524 | 2009.06.12 13:15 | modify | 456 | 0.10 | 158.046 | 159.710 | 168.046 | ||
| 6525 | 2009.06.12 13:30 | modify | 456 | 0.10 | 158.046 | 159.765 | 168.046 | ||
| 6526 | 2009.06.12 13:45 | modify | 456 | 0.10 | 158.046 | 159.800 | 168.046 | ||
| 6527 | 2009.06.12 14:00 | modify | 456 | 0.10 | 158.046 | 159.855 | 168.046 | ||
| 6528 | 2009.06.12 14:15 | modify | 456 | 0.10 | 158.046 | 159.890 | 168.046 | ||
| 6529 | 2009.06.12 14:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6530 | 2009.06.12 14:45 | modify | 456 | 0.10 | 158.046 | 159.265 | 168.046 | ||
| 6531 | 2009.06.12 15:00 | modify | 456 | 0.10 | 158.046 | 159.405 | 168.046 | ||
| 6532 | 2009.06.12 15:15 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6533 | 2009.06.12 15:30 | modify | 456 | 0.10 | 158.046 | 159.210 | 168.046 | ||
| 6534 | 2009.06.12 15:45 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6535 | 2009.06.12 16:00 | modify | 456 | 0.10 | 158.046 | 158.985 | 168.046 | ||
| 6536 | 2009.06.12 16:15 | modify | 456 | 0.10 | 158.046 | 159.200 | 168.046 | ||
| 6537 | 2009.06.12 16:30 | modify | 456 | 0.10 | 158.046 | 158.546 | 168.046 | ||
| 6538 | 2009.06.12 16:45 | modify | 456 | 0.10 | 158.046 | 158.905 | 168.046 | ||
| 6539 | 2009.06.12 17:00 | close | 456 | 0.10 | 160.748 | 158.905 | 168.046 | 27554.76 | 1768355.33 |
| 6540 | 2009.06.15 17:45 | sell | 457 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 6541 | 2009.06.15 17:45 | modify | 457 | 0.10 | 159.903 | 162.903 | 149.903 | ||
| 6542 | 2009.06.15 18:00 | close | 457 | 0.10 | 160.023 | 162.903 | 149.903 | -1200.00 | 1767155.33 |
| 6543 | 2009.06.15 18:15 | sell | 458 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 6544 | 2009.06.15 18:15 | modify | 458 | 0.10 | 159.599 | 162.599 | 149.599 | ||
| 6545 | 2009.06.16 00:05 | close | 458 | 0.10 | 159.572 | 162.599 | 149.599 | 48.35 | 1767203.68 |
| 6546 | 2009.06.16 03:00 | sell | 459 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 6547 | 2009.06.16 03:00 | modify | 459 | 0.10 | 158.858 | 161.858 | 148.858 | ||
| 6548 | 2009.06.16 04:15 | modify | 459 | 0.10 | 158.858 | 158.953 | 148.858 | ||
| 6549 | 2009.06.16 06:30 | modify | 459 | 0.10 | 158.858 | 158.940 | 148.858 | ||
| 6550 | 2009.06.16 06:45 | modify | 459 | 0.10 | 158.858 | 158.699 | 148.858 | ||
| 6551 | 2009.06.16 08:45 | modify | 459 | 0.10 | 158.858 | 158.516 | 148.858 | ||
| 6552 | 2009.06.16 09:00 | modify | 459 | 0.10 | 158.858 | 158.358 | 148.858 | ||
| 6553 | 2009.06.16 10:30 | close | 459 | 0.10 | 157.695 | 158.358 | 148.858 | 11630.00 | 1778833.68 |
| 6554 | 2009.06.18 00:05 | sell | 460 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 6555 | 2009.06.18 00:05 | modify | 460 | 0.10 | 156.859 | 159.859 | 146.859 | ||
| 6556 | 2009.06.18 12:00 | close | 460 | 0.10 | 155.408 | 159.859 | 146.859 | 14510.00 | 1793343.68 |
| 6557 | 2009.06.19 12:00 | buy | 461 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 6558 | 2009.06.19 12:00 | modify | 461 | 0.10 | 158.955 | 155.955 | 168.955 | ||
| 6559 | 2009.06.22 11:00 | close | 461 | 0.10 | 157.937 | 155.955 | 168.955 | -10074.14 | 1783269.54 |
| 6560 | 2009.06.22 11:00 | sell | 462 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 6561 | 2009.06.22 11:00 | modify | 462 | 0.10 | 157.946 | 160.946 | 147.946 | ||
| 6562 | 2009.06.23 02:30 | modify | 462 | 0.10 | 157.946 | 157.945 | 147.946 | ||
| 6563 | 2009.06.23 02:45 | modify | 462 | 0.10 | 157.946 | 157.715 | 147.946 | ||
| 6564 | 2009.06.23 03:00 | modify | 462 | 0.10 | 157.946 | 157.535 | 147.946 | ||
| 6565 | 2009.06.23 03:15 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6566 | 2009.06.23 04:00 | modify | 462 | 0.10 | 157.946 | 157.385 | 147.946 | ||
| 6567 | 2009.06.23 04:15 | modify | 462 | 0.10 | 157.946 | 157.250 | 147.946 | ||
| 6568 | 2009.06.23 04:30 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6569 | 2009.06.23 05:00 | modify | 462 | 0.10 | 157.946 | 157.345 | 147.946 | ||
| 6570 | 2009.06.23 05:15 | modify | 462 | 0.10 | 157.946 | 157.185 | 147.946 | ||
| 6571 | 2009.06.23 05:30 | modify | 462 | 0.10 | 157.946 | 156.850 | 147.946 | ||
| 6572 | 2009.06.23 05:45 | modify | 462 | 0.10 | 157.946 | 156.630 | 147.946 | ||
| 6573 | 2009.06.23 06:00 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6574 | 2009.06.23 06:15 | modify | 462 | 0.10 | 157.946 | 157.030 | 147.946 | ||
| 6575 | 2009.06.23 06:30 | modify | 462 | 0.10 | 157.946 | 157.000 | 147.946 | ||
| 6576 | 2009.06.23 06:45 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6577 | 2009.06.23 07:00 | modify | 462 | 0.10 | 157.946 | 157.315 | 147.946 | ||
| 6578 | 2009.06.23 07:15 | modify | 462 | 0.10 | 157.946 | 157.240 | 147.946 | ||
| 6579 | 2009.06.23 07:30 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6580 | 2009.06.23 07:45 | modify | 462 | 0.10 | 157.946 | 157.395 | 147.946 | ||
| 6581 | 2009.06.23 08:00 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6582 | 2009.06.23 08:15 | modify | 462 | 0.10 | 157.946 | 157.140 | 147.946 | ||
| 6583 | 2009.06.23 08:30 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6584 | 2009.06.23 08:45 | modify | 462 | 0.10 | 157.946 | 156.925 | 147.946 | ||
| 6585 | 2009.06.23 09:00 | modify | 462 | 0.10 | 157.946 | 156.600 | 147.946 | ||
| 6586 | 2009.06.23 09:15 | modify | 462 | 0.10 | 157.946 | 156.360 | 147.946 | ||
| 6587 | 2009.06.23 09:30 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6588 | 2009.06.23 09:45 | modify | 462 | 0.10 | 157.946 | 156.715 | 147.946 | ||
| 6589 | 2009.06.23 10:00 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6590 | 2009.06.23 10:15 | modify | 462 | 0.10 | 157.946 | 157.125 | 147.946 | ||
| 6591 | 2009.06.23 10:30 | modify | 462 | 0.10 | 157.946 | 157.075 | 147.946 | ||
| 6592 | 2009.06.23 10:45 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6593 | 2009.06.23 11:00 | modify | 462 | 0.10 | 157.946 | 156.830 | 147.946 | ||
| 6594 | 2009.06.23 11:15 | modify | 462 | 0.10 | 157.946 | 156.410 | 147.946 | ||
| 6595 | 2009.06.23 11:30 | modify | 462 | 0.10 | 157.946 | 155.930 | 147.946 | ||
| 6596 | 2009.06.23 11:45 | modify | 462 | 0.10 | 157.946 | 157.446 | 147.946 | ||
| 6597 | 2009.06.23 12:00 | close | 462 | 0.10 | 154.803 | 157.446 | 147.946 | 31212.33 | 1814481.87 |
| 6598 | 2009.06.23 12:30 | sell | 463 | 0.10 | 155.085 | 0.000 | 0.000 | ||
| 6599 | 2009.06.23 12:30 | modify | 463 | 0.10 | 155.085 | 158.085 | 145.085 | ||
| 6600 | 2009.06.23 13:30 | close | 463 | 0.10 | 155.135 | 158.085 | 145.085 | -500.00 | 1813981.87 |
| 6601 | 2009.06.24 06:15 | buy | 464 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 6602 | 2009.06.24 06:15 | modify | 464 | 0.10 | 157.272 | 154.272 | 167.272 | ||
| 6603 | 2009.06.25 17:15 | close | 464 | 0.10 | 156.657 | 154.272 | 167.272 | -5836.12 | 1808145.75 |
| 6604 | 2009.06.25 17:15 | sell | 465 | 0.10 | 156.649 | 0.000 | 0.000 | ||
| 6605 | 2009.06.25 17:15 | modify | 465 | 0.10 | 156.649 | 159.649 | 146.649 | ||
| 6606 | 2009.06.26 10:15 | close | 465 | 0.10 | 158.196 | 159.649 | 146.649 | -15688.09 | 1792457.66 |
| 6607 | 2009.06.26 12:45 | buy | 466 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 6608 | 2009.06.26 12:45 | modify | 466 | 0.10 | 157.932 | 154.932 | 167.932 | ||
| 6609 | 2009.06.29 04:00 | close | 466 | 0.10 | 157.099 | 154.932 | 167.932 | -8225.17 | 1784232.49 |
| 6610 | 2009.06.29 04:00 | sell | 467 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 6611 | 2009.06.29 04:00 | modify | 467 | 0.10 | 157.081 | 160.081 | 147.081 | ||
| 6612 | 2009.06.29 15:30 | close | 467 | 0.10 | 158.027 | 160.081 | 147.081 | -9460.00 | 1774772.49 |
| 6613 | 2009.06.29 15:30 | buy | 468 | 0.10 | 158.012 | 0.000 | 0.000 | ||
| 6614 | 2009.06.29 15:30 | modify | 468 | 0.10 | 158.012 | 155.012 | 168.012 | ||
| 6615 | 2009.06.30 02:30 | modify | 468 | 0.10 | 158.012 | 157.740 | 168.012 | ||
| 6616 | 2009.06.30 03:15 | modify | 468 | 0.10 | 158.012 | 158.075 | 168.012 | ||
| 6617 | 2009.06.30 09:30 | modify | 468 | 0.10 | 158.012 | 158.395 | 168.012 | ||
| 6618 | 2009.06.30 17:09 | s/l | 468 | 0.10 | 158.397 | 158.395 | 168.012 | 3956.09 | 1778728.58 |
| 6619 | 2009.07.01 17:00 | buy | 469 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 6620 | 2009.07.01 17:00 | modify | 469 | 0.10 | 159.512 | 156.512 | 169.512 | ||
| 6621 | 2009.07.02 06:15 | close | 469 | 0.10 | 159.058 | 156.512 | 169.512 | -4221.44 | 1774507.14 |
| 6622 | 2009.07.06 09:45 | sell | 470 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 6623 | 2009.07.06 09:45 | modify | 470 | 0.10 | 154.569 | 157.569 | 144.569 | ||
| 6624 | 2009.07.06 18:30 | close | 470 | 0.10 | 154.090 | 157.569 | 144.569 | 4790.00 | 1779297.14 |
| 6625 | 2009.07.06 19:00 | sell | 471 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 6626 | 2009.07.06 19:00 | modify | 471 | 0.10 | 154.178 | 157.178 | 144.178 | ||
| 6627 | 2009.07.06 20:30 | close | 471 | 0.10 | 154.863 | 157.178 | 144.178 | -6850.00 | 1772447.14 |
| 6628 | 2009.07.06 21:00 | sell | 472 | 0.10 | 154.572 | 0.000 | 0.000 | ||
| 6629 | 2009.07.06 21:00 | modify | 472 | 0.10 | 154.572 | 157.572 | 144.572 | ||
| 6630 | 2009.07.06 21:15 | close | 472 | 0.10 | 154.724 | 157.572 | 144.572 | -1520.00 | 1770927.14 |
| 6631 | 2009.07.06 21:30 | sell | 473 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 6632 | 2009.07.06 21:30 | modify | 473 | 0.10 | 154.512 | 157.512 | 144.512 | ||
| 6633 | 2009.07.06 22:00 | close | 473 | 0.10 | 154.795 | 157.512 | 144.512 | -2830.00 | 1768097.14 |
| 6634 | 2009.07.07 20:45 | sell | 474 | 0.10 | 153.387 | 0.000 | 0.000 | ||
| 6635 | 2009.07.07 20:45 | modify | 474 | 0.10 | 153.387 | 156.387 | 143.387 | ||
| 6636 | 2009.07.08 07:00 | modify | 474 | 0.10 | 153.387 | 153.445 | 143.387 | ||
| 6637 | 2009.07.08 07:15 | modify | 474 | 0.10 | 153.387 | 153.395 | 143.387 | ||
| 6638 | 2009.07.08 07:45 | modify | 474 | 0.10 | 153.387 | 153.365 | 143.387 | ||
| 6639 | 2009.07.08 09:15 | modify | 474 | 0.10 | 153.387 | 153.050 | 143.387 | ||
| 6640 | 2009.07.08 09:30 | modify | 474 | 0.10 | 153.387 | 152.887 | 143.387 | ||
| 6641 | 2009.07.08 18:15 | modify | 474 | 0.10 | 153.387 | 152.335 | 143.387 | ||
| 6642 | 2009.07.08 18:30 | close | 474 | 0.10 | 149.067 | 152.335 | 143.387 | 42987.31 | 1811084.45 |
| 6643 | 2009.07.13 01:30 | sell | 475 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 6644 | 2009.07.13 01:30 | modify | 475 | 0.10 | 149.647 | 152.647 | 139.647 | ||
| 6645 | 2009.07.13 12:30 | close | 475 | 0.10 | 147.813 | 152.647 | 139.647 | 18340.00 | 1829424.45 |
| 6646 | 2009.07.14 06:30 | buy | 476 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 6647 | 2009.07.14 06:30 | modify | 476 | 0.10 | 151.229 | 148.229 | 161.229 | ||
| 6648 | 2009.07.14 23:45 | modify | 476 | 0.10 | 151.229 | 151.195 | 161.229 | ||
| 6649 | 2009.07.15 09:00 | modify | 476 | 0.10 | 151.229 | 151.225 | 161.229 | ||
| 6650 | 2009.07.15 09:15 | modify | 476 | 0.10 | 151.229 | 151.530 | 161.229 | ||
| 6651 | 2009.07.15 09:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6652 | 2009.07.15 15:30 | modify | 476 | 0.10 | 151.229 | 151.730 | 161.229 | ||
| 6653 | 2009.07.15 15:45 | modify | 476 | 0.10 | 151.229 | 151.965 | 161.229 | ||
| 6654 | 2009.07.15 16:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6655 | 2009.07.15 16:15 | modify | 476 | 0.10 | 151.229 | 152.035 | 161.229 | ||
| 6656 | 2009.07.15 16:30 | modify | 476 | 0.10 | 151.229 | 152.090 | 161.229 | ||
| 6657 | 2009.07.15 16:45 | modify | 476 | 0.10 | 151.229 | 152.160 | 161.229 | ||
| 6658 | 2009.07.15 17:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6659 | 2009.07.15 17:15 | modify | 476 | 0.10 | 151.229 | 152.575 | 161.229 | ||
| 6660 | 2009.07.15 17:30 | modify | 476 | 0.10 | 151.229 | 152.735 | 161.229 | ||
| 6661 | 2009.07.15 17:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6662 | 2009.07.15 18:00 | modify | 476 | 0.10 | 151.229 | 152.320 | 161.229 | ||
| 6663 | 2009.07.15 18:15 | modify | 476 | 0.10 | 151.229 | 152.525 | 161.229 | ||
| 6664 | 2009.07.15 18:30 | modify | 476 | 0.10 | 151.229 | 152.715 | 161.229 | ||
| 6665 | 2009.07.15 18:45 | modify | 476 | 0.10 | 151.229 | 152.870 | 161.229 | ||
| 6666 | 2009.07.15 19:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6667 | 2009.07.15 19:15 | modify | 476 | 0.10 | 151.229 | 152.705 | 161.229 | ||
| 6668 | 2009.07.15 19:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6669 | 2009.07.15 19:45 | modify | 476 | 0.10 | 151.229 | 152.815 | 161.229 | ||
| 6670 | 2009.07.15 20:00 | modify | 476 | 0.10 | 151.229 | 152.985 | 161.229 | ||
| 6671 | 2009.07.15 20:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6672 | 2009.07.15 20:30 | modify | 476 | 0.10 | 151.229 | 153.065 | 161.229 | ||
| 6673 | 2009.07.15 20:45 | modify | 476 | 0.10 | 151.229 | 153.285 | 161.229 | ||
| 6674 | 2009.07.15 21:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6675 | 2009.07.15 21:15 | modify | 476 | 0.10 | 151.229 | 152.915 | 161.229 | ||
| 6676 | 2009.07.15 21:30 | modify | 476 | 0.10 | 151.229 | 153.145 | 161.229 | ||
| 6677 | 2009.07.15 21:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6678 | 2009.07.15 22:00 | modify | 476 | 0.10 | 151.229 | 153.230 | 161.229 | ||
| 6679 | 2009.07.15 22:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6680 | 2009.07.15 22:30 | modify | 476 | 0.10 | 151.229 | 153.040 | 161.229 | ||
| 6681 | 2009.07.15 22:45 | modify | 476 | 0.10 | 151.229 | 153.100 | 161.229 | ||
| 6682 | 2009.07.15 23:00 | modify | 476 | 0.10 | 151.229 | 153.130 | 161.229 | ||
| 6683 | 2009.07.15 23:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6684 | 2009.07.15 23:30 | modify | 476 | 0.10 | 151.229 | 153.055 | 161.229 | ||
| 6685 | 2009.07.15 23:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6686 | 2009.07.16 00:00 | modify | 476 | 0.10 | 151.229 | 152.960 | 161.229 | ||
| 6687 | 2009.07.16 00:15 | modify | 476 | 0.10 | 151.229 | 153.100 | 161.229 | ||
| 6688 | 2009.07.16 00:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6689 | 2009.07.16 00:45 | modify | 476 | 0.10 | 151.229 | 152.980 | 161.229 | ||
| 6690 | 2009.07.16 01:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6691 | 2009.07.16 01:15 | modify | 476 | 0.10 | 151.229 | 152.815 | 161.229 | ||
| 6692 | 2009.07.16 01:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6693 | 2009.07.16 01:45 | modify | 476 | 0.10 | 151.229 | 152.680 | 161.229 | ||
| 6694 | 2009.07.16 02:00 | modify | 476 | 0.10 | 151.229 | 152.965 | 161.229 | ||
| 6695 | 2009.07.16 02:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6696 | 2009.07.16 02:30 | modify | 476 | 0.10 | 151.229 | 152.660 | 161.229 | ||
| 6697 | 2009.07.16 02:45 | modify | 476 | 0.10 | 151.229 | 152.995 | 161.229 | ||
| 6698 | 2009.07.16 03:00 | modify | 476 | 0.10 | 151.229 | 153.085 | 161.229 | ||
| 6699 | 2009.07.16 03:15 | modify | 476 | 0.10 | 151.229 | 153.135 | 161.229 | ||
| 6700 | 2009.07.16 03:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6701 | 2009.07.16 03:45 | modify | 476 | 0.10 | 151.229 | 153.055 | 161.229 | ||
| 6702 | 2009.07.16 04:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6703 | 2009.07.16 04:15 | modify | 476 | 0.10 | 151.229 | 152.875 | 161.229 | ||
| 6704 | 2009.07.16 04:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6705 | 2009.07.16 04:45 | modify | 476 | 0.10 | 151.229 | 152.735 | 161.229 | ||
| 6706 | 2009.07.16 05:00 | modify | 476 | 0.10 | 151.229 | 152.830 | 161.229 | ||
| 6707 | 2009.07.16 05:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6708 | 2009.07.16 05:30 | modify | 476 | 0.10 | 151.229 | 152.350 | 161.229 | ||
| 6709 | 2009.07.16 05:45 | modify | 476 | 0.10 | 151.229 | 152.375 | 161.229 | ||
| 6710 | 2009.07.16 06:00 | modify | 476 | 0.10 | 151.229 | 152.470 | 161.229 | ||
| 6711 | 2009.07.16 06:15 | modify | 476 | 0.10 | 151.229 | 152.535 | 161.229 | ||
| 6712 | 2009.07.16 06:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6713 | 2009.07.16 06:45 | modify | 476 | 0.10 | 151.229 | 152.505 | 161.229 | ||
| 6714 | 2009.07.16 07:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6715 | 2009.07.16 07:15 | modify | 476 | 0.10 | 151.229 | 152.190 | 161.229 | ||
| 6716 | 2009.07.16 07:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6717 | 2009.07.16 07:45 | modify | 476 | 0.10 | 151.229 | 152.115 | 161.229 | ||
| 6718 | 2009.07.16 08:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6719 | 2009.07.16 08:15 | modify | 476 | 0.10 | 151.229 | 152.075 | 161.229 | ||
| 6720 | 2009.07.16 08:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6721 | 2009.07.16 08:45 | modify | 476 | 0.10 | 151.229 | 152.145 | 161.229 | ||
| 6722 | 2009.07.16 09:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6723 | 2009.07.16 09:15 | modify | 476 | 0.10 | 151.229 | 152.450 | 161.229 | ||
| 6724 | 2009.07.16 09:30 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6725 | 2009.07.16 09:45 | modify | 476 | 0.10 | 151.229 | 152.295 | 161.229 | ||
| 6726 | 2009.07.16 10:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6727 | 2009.07.16 10:30 | modify | 476 | 0.10 | 151.229 | 151.975 | 161.229 | ||
| 6728 | 2009.07.16 10:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6729 | 2009.07.16 11:00 | modify | 476 | 0.10 | 151.229 | 151.775 | 161.229 | ||
| 6730 | 2009.07.16 11:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6731 | 2009.07.16 12:45 | modify | 476 | 0.10 | 151.229 | 151.730 | 161.229 | ||
| 6732 | 2009.07.16 13:00 | modify | 476 | 0.10 | 151.229 | 151.815 | 161.229 | ||
| 6733 | 2009.07.16 13:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6734 | 2009.07.16 13:30 | modify | 476 | 0.10 | 151.229 | 152.025 | 161.229 | ||
| 6735 | 2009.07.16 13:45 | modify | 476 | 0.10 | 151.229 | 152.745 | 161.229 | ||
| 6736 | 2009.07.16 14:00 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6737 | 2009.07.16 14:15 | modify | 476 | 0.10 | 151.229 | 152.495 | 161.229 | ||
| 6738 | 2009.07.16 14:30 | modify | 476 | 0.10 | 151.229 | 152.610 | 161.229 | ||
| 6739 | 2009.07.16 14:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6740 | 2009.07.16 15:00 | modify | 476 | 0.10 | 151.229 | 152.095 | 161.229 | ||
| 6741 | 2009.07.16 15:15 | modify | 476 | 0.10 | 151.229 | 152.575 | 161.229 | ||
| 6742 | 2009.07.16 15:30 | modify | 476 | 0.10 | 151.229 | 152.735 | 161.229 | ||
| 6743 | 2009.07.16 15:45 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6744 | 2009.07.16 16:00 | modify | 476 | 0.10 | 151.229 | 152.540 | 161.229 | ||
| 6745 | 2009.07.16 16:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6746 | 2009.07.16 16:30 | modify | 476 | 0.10 | 151.229 | 151.895 | 161.229 | ||
| 6747 | 2009.07.16 16:45 | modify | 476 | 0.10 | 151.229 | 151.910 | 161.229 | ||
| 6748 | 2009.07.16 17:00 | modify | 476 | 0.10 | 151.229 | 152.020 | 161.229 | ||
| 6749 | 2009.07.16 17:15 | modify | 476 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 6750 | 2009.07.16 17:30 | close | 476 | 0.10 | 153.675 | 151.729 | 161.229 | 24871.25 | 1854295.70 |
| 6751 | 2009.09.24 12:30 | sell | 477 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 6752 | 2009.09.24 12:30 | modify | 477 | 0.10 | 146.586 | 149.586 | 136.586 | ||
| 6753 | 2009.09.24 13:45 | close | 477 | 0.10 | 146.671 | 149.586 | 136.586 | -850.00 | 1853445.70 |
| 6754 | 2009.09.24 16:30 | sell | 478 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 6755 | 2009.09.24 16:30 | modify | 478 | 0.10 | 146.453 | 149.453 | 136.453 | ||
| 6756 | 2009.09.24 16:45 | close | 478 | 0.10 | 146.651 | 149.453 | 136.453 | -1980.00 | 1851465.70 |
| 6757 | 2009.09.24 17:15 | sell | 479 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 6758 | 2009.09.24 17:15 | modify | 479 | 0.10 | 146.481 | 149.481 | 136.481 | ||
| 6759 | 2009.09.24 17:30 | close | 479 | 0.10 | 146.810 | 149.481 | 136.481 | -3290.00 | 1848175.70 |
| 6760 | 2009.09.24 18:00 | sell | 480 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 6761 | 2009.09.24 18:00 | modify | 480 | 0.10 | 146.437 | 149.437 | 136.437 | ||
| 6762 | 2009.09.24 20:15 | close | 480 | 0.10 | 146.756 | 149.437 | 136.437 | -3190.00 | 1844985.70 |
| 6763 | 2009.09.24 22:00 | sell | 481 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 6764 | 2009.09.24 22:00 | modify | 481 | 0.10 | 146.560 | 149.560 | 136.560 | ||
| 6765 | 2009.09.24 22:15 | close | 481 | 0.10 | 146.668 | 149.560 | 136.560 | -1080.00 | 1843905.70 |
| 6766 | 2009.09.24 22:30 | sell | 482 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 6767 | 2009.09.24 22:30 | modify | 482 | 0.10 | 146.588 | 149.588 | 136.588 | ||
| 6768 | 2009.09.25 00:05 | close | 482 | 0.10 | 146.712 | 149.588 | 136.588 | -1443.62 | 1842462.07 |
| 6769 | 2009.09.25 02:30 | sell | 483 | 0.10 | 146.224 | 0.000 | 0.000 | ||
| 6770 | 2009.09.25 02:30 | modify | 483 | 0.10 | 146.224 | 149.224 | 136.224 | ||
| 6771 | 2009.09.25 04:15 | modify | 483 | 0.10 | 146.224 | 146.440 | 136.224 | ||
| 6772 | 2009.09.25 04:30 | modify | 483 | 0.10 | 146.224 | 146.295 | 136.224 | ||
| 6773 | 2009.09.25 13:30 | modify | 483 | 0.10 | 146.224 | 146.220 | 136.224 | ||
| 6774 | 2009.09.25 14:00 | modify | 483 | 0.10 | 146.224 | 146.190 | 136.224 | ||
| 6775 | 2009.09.25 15:15 | modify | 483 | 0.10 | 146.224 | 146.120 | 136.224 | ||
| 6776 | 2009.09.25 15:30 | modify | 483 | 0.10 | 146.224 | 146.080 | 136.224 | ||
| 6777 | 2009.09.25 15:45 | modify | 483 | 0.10 | 146.224 | 145.830 | 136.224 | ||
| 6778 | 2009.09.25 16:00 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6779 | 2009.09.25 17:45 | modify | 483 | 0.10 | 146.224 | 145.515 | 136.224 | ||
| 6780 | 2009.09.25 18:00 | modify | 483 | 0.10 | 146.224 | 145.190 | 136.224 | ||
| 6781 | 2009.09.25 18:15 | modify | 483 | 0.10 | 146.224 | 144.660 | 136.224 | ||
| 6782 | 2009.09.25 18:30 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6783 | 2009.09.25 18:45 | modify | 483 | 0.10 | 146.224 | 145.465 | 136.224 | ||
| 6784 | 2009.09.25 19:00 | modify | 483 | 0.10 | 146.224 | 145.255 | 136.224 | ||
| 6785 | 2009.09.25 19:15 | modify | 483 | 0.10 | 146.224 | 145.100 | 136.224 | ||
| 6786 | 2009.09.25 19:30 | modify | 483 | 0.10 | 146.224 | 145.045 | 136.224 | ||
| 6787 | 2009.09.25 19:45 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6788 | 2009.09.25 20:00 | modify | 483 | 0.10 | 146.224 | 145.095 | 136.224 | ||
| 6789 | 2009.09.25 20:15 | modify | 483 | 0.10 | 146.224 | 145.075 | 136.224 | ||
| 6790 | 2009.09.25 20:30 | modify | 483 | 0.10 | 146.224 | 145.055 | 136.224 | ||
| 6791 | 2009.09.25 20:45 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6792 | 2009.09.25 21:00 | modify | 483 | 0.10 | 146.224 | 145.040 | 136.224 | ||
| 6793 | 2009.09.25 21:15 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6794 | 2009.09.25 21:30 | modify | 483 | 0.10 | 146.224 | 144.920 | 136.224 | ||
| 6795 | 2009.09.25 21:45 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6796 | 2009.09.25 22:00 | modify | 483 | 0.10 | 146.224 | 145.110 | 136.224 | ||
| 6797 | 2009.09.25 22:15 | modify | 483 | 0.10 | 146.224 | 144.970 | 136.224 | ||
| 6798 | 2009.09.25 22:30 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6799 | 2009.09.25 22:45 | modify | 483 | 0.10 | 146.224 | 144.990 | 136.224 | ||
| 6800 | 2009.09.25 23:00 | modify | 483 | 0.10 | 146.224 | 144.965 | 136.224 | ||
| 6801 | 2009.09.25 23:15 | modify | 483 | 0.10 | 146.224 | 144.880 | 136.224 | ||
| 6802 | 2009.09.25 23:30 | modify | 483 | 0.10 | 146.224 | 144.830 | 136.224 | ||
| 6803 | 2009.09.25 23:45 | modify | 483 | 0.10 | 146.224 | 144.710 | 136.224 | ||
| 6804 | 2009.09.28 00:00 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6805 | 2009.09.28 00:15 | modify | 483 | 0.10 | 146.224 | 144.960 | 136.224 | ||
| 6806 | 2009.09.28 00:30 | modify | 483 | 0.10 | 146.224 | 144.895 | 136.224 | ||
| 6807 | 2009.09.28 00:45 | modify | 483 | 0.10 | 146.224 | 144.870 | 136.224 | ||
| 6808 | 2009.09.28 01:00 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6809 | 2009.09.28 01:15 | modify | 483 | 0.10 | 146.224 | 144.465 | 136.224 | ||
| 6810 | 2009.09.28 01:30 | modify | 483 | 0.10 | 146.224 | 143.905 | 136.224 | ||
| 6811 | 2009.09.28 01:45 | modify | 483 | 0.10 | 146.224 | 143.645 | 136.224 | ||
| 6812 | 2009.09.28 02:00 | modify | 483 | 0.10 | 146.224 | 143.275 | 136.224 | ||
| 6813 | 2009.09.28 02:15 | modify | 483 | 0.10 | 146.224 | 142.370 | 136.224 | ||
| 6814 | 2009.09.28 02:30 | modify | 483 | 0.10 | 146.224 | 142.125 | 136.224 | ||
| 6815 | 2009.09.28 02:45 | modify | 483 | 0.10 | 146.224 | 145.724 | 136.224 | ||
| 6816 | 2009.09.28 03:00 | close | 483 | 0.10 | 140.733 | 145.724 | 136.224 | 54711.42 | 1897173.49 |
| 6817 | 2009.09.28 05:30 | sell | 484 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 6818 | 2009.09.28 05:30 | modify | 484 | 0.10 | 140.915 | 143.915 | 130.915 | ||
| 6819 | 2009.09.28 06:30 | close | 484 | 0.10 | 141.119 | 143.915 | 130.915 | -2040.00 | 1895133.49 |
| 6820 | 2009.09.30 22:30 | sell | 485 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 6821 | 2009.09.30 22:30 | modify | 485 | 0.10 | 143.458 | 146.458 | 133.458 | ||
| 6822 | 2009.10.01 16:15 | close | 485 | 0.10 | 143.561 | 146.458 | 133.458 | -1627.47 | 1893506.02 |
| 6823 | 2009.10.01 23:15 | sell | 486 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 6824 | 2009.10.01 23:15 | modify | 486 | 0.10 | 143.081 | 146.081 | 133.081 | ||
| 6825 | 2009.10.02 15:45 | modify | 486 | 0.10 | 143.081 | 143.150 | 133.081 | ||
| 6826 | 2009.10.02 16:00 | modify | 486 | 0.10 | 143.081 | 143.100 | 133.081 | ||
| 6827 | 2009.10.02 16:30 | modify | 486 | 0.10 | 143.081 | 142.985 | 133.081 | ||
| 6828 | 2009.10.02 16:45 | modify | 486 | 0.10 | 143.081 | 142.965 | 133.081 | ||
| 6829 | 2009.10.02 23:22 | s/l | 486 | 0.10 | 142.970 | 142.965 | 133.081 | 911.40 | 1894417.42 |
| 6830 | 2009.10.05 05:00 | buy | 487 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 6831 | 2009.10.05 05:00 | modify | 487 | 0.10 | 143.685 | 140.685 | 153.685 | ||
| 6832 | 2009.10.06 03:00 | close | 487 | 0.10 | 142.936 | 140.685 | 153.685 | -7394.87 | 1887022.55 |
| 6833 | 2009.10.06 03:00 | sell | 488 | 0.10 | 142.930 | 0.000 | 0.000 | ||
| 6834 | 2009.10.06 03:00 | modify | 488 | 0.10 | 142.930 | 145.930 | 132.930 | ||
| 6835 | 2009.10.06 16:30 | modify | 488 | 0.10 | 142.930 | 143.145 | 132.930 | ||
| 6836 | 2009.10.06 16:45 | modify | 488 | 0.10 | 142.930 | 142.850 | 132.930 | ||
| 6837 | 2009.10.07 08:30 | modify | 488 | 0.10 | 142.930 | 142.745 | 132.930 | ||
| 6838 | 2009.10.07 08:45 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6839 | 2009.10.07 09:45 | modify | 488 | 0.10 | 142.930 | 142.340 | 132.930 | ||
| 6840 | 2009.10.07 10:00 | modify | 488 | 0.10 | 142.930 | 142.255 | 132.930 | ||
| 6841 | 2009.10.07 10:15 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6842 | 2009.10.07 10:45 | modify | 488 | 0.10 | 142.930 | 142.315 | 132.930 | ||
| 6843 | 2009.10.07 11:00 | modify | 488 | 0.10 | 142.930 | 142.080 | 132.930 | ||
| 6844 | 2009.10.07 11:15 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6845 | 2009.10.07 11:30 | modify | 488 | 0.10 | 142.930 | 141.935 | 132.930 | ||
| 6846 | 2009.10.07 11:45 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6847 | 2009.10.07 12:00 | modify | 488 | 0.10 | 142.930 | 142.130 | 132.930 | ||
| 6848 | 2009.10.07 12:15 | modify | 488 | 0.10 | 142.930 | 142.105 | 132.930 | ||
| 6849 | 2009.10.07 12:30 | modify | 488 | 0.10 | 142.930 | 141.975 | 132.930 | ||
| 6850 | 2009.10.07 12:45 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6851 | 2009.10.07 13:00 | modify | 488 | 0.10 | 142.930 | 142.040 | 132.930 | ||
| 6852 | 2009.10.07 13:15 | modify | 488 | 0.10 | 142.930 | 141.795 | 132.930 | ||
| 6853 | 2009.10.07 13:30 | modify | 488 | 0.10 | 142.930 | 141.600 | 132.930 | ||
| 6854 | 2009.10.07 13:45 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6855 | 2009.10.07 14:00 | modify | 488 | 0.10 | 142.930 | 142.335 | 132.930 | ||
| 6856 | 2009.10.07 14:15 | modify | 488 | 0.10 | 142.930 | 142.430 | 132.930 | ||
| 6857 | 2009.10.08 07:30 | close | 488 | 0.10 | 141.320 | 142.430 | 132.930 | 15314.06 | 1902336.61 |
| 6858 | 2009.10.08 13:30 | buy | 489 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 6859 | 2009.10.08 13:30 | modify | 489 | 0.10 | 142.262 | 139.262 | 152.262 | ||
| 6860 | 2009.10.12 03:30 | close | 489 | 0.10 | 142.238 | 139.262 | 152.262 | -50.61 | 1902286.00 |
| 6861 | 2009.10.12 11:30 | buy | 490 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 6862 | 2009.10.12 11:30 | modify | 490 | 0.10 | 142.402 | 139.402 | 152.402 | ||
| 6863 | 2009.10.12 18:15 | close | 490 | 0.10 | 141.672 | 139.402 | 152.402 | -7300.00 | 1894986.00 |
| 6864 | 2009.10.12 18:15 | sell | 491 | 0.10 | 141.675 | 0.000 | 0.000 | ||
| 6865 | 2009.10.12 18:15 | modify | 491 | 0.10 | 141.675 | 144.675 | 131.675 | ||
| 6866 | 2009.10.13 23:00 | close | 491 | 0.10 | 142.660 | 144.675 | 131.675 | -10047.14 | 1884938.86 |
| 6867 | 2009.10.13 23:00 | buy | 492 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 6868 | 2009.10.13 23:00 | modify | 492 | 0.10 | 142.660 | 139.660 | 152.660 | ||
| 6869 | 2009.10.15 10:00 | modify | 492 | 0.10 | 142.660 | 142.390 | 152.660 | ||
| 6870 | 2009.10.15 10:15 | modify | 492 | 0.10 | 142.660 | 142.525 | 152.660 | ||
| 6871 | 2009.10.15 10:45 | modify | 492 | 0.10 | 142.660 | 142.595 | 152.660 | ||
| 6872 | 2009.10.15 11:00 | modify | 492 | 0.10 | 142.660 | 142.900 | 152.660 | ||
| 6873 | 2009.10.15 11:15 | modify | 492 | 0.10 | 142.660 | 143.295 | 152.660 | ||
| 6874 | 2009.10.15 11:30 | modify | 492 | 0.10 | 142.660 | 143.495 | 152.660 | ||
| 6875 | 2009.10.15 11:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6876 | 2009.10.15 12:00 | modify | 492 | 0.10 | 142.660 | 143.415 | 152.660 | ||
| 6877 | 2009.10.15 12:15 | modify | 492 | 0.10 | 142.660 | 143.420 | 152.660 | ||
| 6878 | 2009.10.15 12:30 | modify | 492 | 0.10 | 142.660 | 143.915 | 152.660 | ||
| 6879 | 2009.10.15 12:45 | modify | 492 | 0.10 | 142.660 | 144.040 | 152.660 | ||
| 6880 | 2009.10.15 13:00 | modify | 492 | 0.10 | 142.660 | 144.515 | 152.660 | ||
| 6881 | 2009.10.15 13:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6882 | 2009.10.15 13:30 | modify | 492 | 0.10 | 142.660 | 144.515 | 152.660 | ||
| 6883 | 2009.10.15 13:45 | modify | 492 | 0.10 | 142.660 | 144.665 | 152.660 | ||
| 6884 | 2009.10.15 14:00 | modify | 492 | 0.10 | 142.660 | 144.755 | 152.660 | ||
| 6885 | 2009.10.15 14:15 | modify | 492 | 0.10 | 142.660 | 145.100 | 152.660 | ||
| 6886 | 2009.10.15 14:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6887 | 2009.10.15 14:45 | modify | 492 | 0.10 | 142.660 | 144.775 | 152.660 | ||
| 6888 | 2009.10.15 15:00 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6889 | 2009.10.15 15:15 | modify | 492 | 0.10 | 142.660 | 144.745 | 152.660 | ||
| 6890 | 2009.10.15 15:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6891 | 2009.10.15 15:45 | modify | 492 | 0.10 | 142.660 | 144.935 | 152.660 | ||
| 6892 | 2009.10.15 16:00 | modify | 492 | 0.10 | 142.660 | 145.475 | 152.660 | ||
| 6893 | 2009.10.15 16:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6894 | 2009.10.15 16:30 | modify | 492 | 0.10 | 142.660 | 145.540 | 152.660 | ||
| 6895 | 2009.10.15 16:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6896 | 2009.10.15 17:00 | modify | 492 | 0.10 | 142.660 | 145.390 | 152.660 | ||
| 6897 | 2009.10.15 17:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6898 | 2009.10.15 17:30 | modify | 492 | 0.10 | 142.660 | 145.045 | 152.660 | ||
| 6899 | 2009.10.15 17:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6900 | 2009.10.15 18:00 | modify | 492 | 0.10 | 142.660 | 145.175 | 152.660 | ||
| 6901 | 2009.10.15 18:15 | modify | 492 | 0.10 | 142.660 | 145.320 | 152.660 | ||
| 6902 | 2009.10.15 18:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6903 | 2009.10.15 18:45 | modify | 492 | 0.10 | 142.660 | 145.020 | 152.660 | ||
| 6904 | 2009.10.15 19:00 | modify | 492 | 0.10 | 142.660 | 145.070 | 152.660 | ||
| 6905 | 2009.10.15 19:15 | modify | 492 | 0.10 | 142.660 | 145.310 | 152.660 | ||
| 6906 | 2009.10.15 19:30 | modify | 492 | 0.10 | 142.660 | 145.320 | 152.660 | ||
| 6907 | 2009.10.15 19:45 | modify | 492 | 0.10 | 142.660 | 145.360 | 152.660 | ||
| 6908 | 2009.10.15 20:00 | modify | 492 | 0.10 | 142.660 | 145.480 | 152.660 | ||
| 6909 | 2009.10.15 20:15 | modify | 492 | 0.10 | 142.660 | 145.545 | 152.660 | ||
| 6910 | 2009.10.15 20:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6911 | 2009.10.15 20:45 | modify | 492 | 0.10 | 142.660 | 145.505 | 152.660 | ||
| 6912 | 2009.10.15 21:00 | modify | 492 | 0.10 | 142.660 | 145.635 | 152.660 | ||
| 6913 | 2009.10.15 21:15 | modify | 492 | 0.10 | 142.660 | 145.680 | 152.660 | ||
| 6914 | 2009.10.15 21:30 | modify | 492 | 0.10 | 142.660 | 145.700 | 152.660 | ||
| 6915 | 2009.10.15 21:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6916 | 2009.10.15 22:00 | modify | 492 | 0.10 | 142.660 | 145.635 | 152.660 | ||
| 6917 | 2009.10.15 22:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6918 | 2009.10.15 22:30 | modify | 492 | 0.10 | 142.660 | 145.700 | 152.660 | ||
| 6919 | 2009.10.15 22:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6920 | 2009.10.15 23:00 | modify | 492 | 0.10 | 142.660 | 145.575 | 152.660 | ||
| 6921 | 2009.10.15 23:15 | modify | 492 | 0.10 | 142.660 | 145.630 | 152.660 | ||
| 6922 | 2009.10.15 23:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6923 | 2009.10.15 23:45 | modify | 492 | 0.10 | 142.660 | 145.590 | 152.660 | ||
| 6924 | 2009.10.16 00:00 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6925 | 2009.10.16 00:15 | modify | 492 | 0.10 | 142.660 | 145.515 | 152.660 | ||
| 6926 | 2009.10.16 00:30 | modify | 492 | 0.10 | 142.660 | 145.550 | 152.660 | ||
| 6927 | 2009.10.16 00:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6928 | 2009.10.16 01:00 | modify | 492 | 0.10 | 142.660 | 145.445 | 152.660 | ||
| 6929 | 2009.10.16 01:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6930 | 2009.10.16 01:30 | modify | 492 | 0.10 | 142.660 | 145.530 | 152.660 | ||
| 6931 | 2009.10.16 01:45 | modify | 492 | 0.10 | 142.660 | 145.595 | 152.660 | ||
| 6932 | 2009.10.16 02:00 | modify | 492 | 0.10 | 142.660 | 145.850 | 152.660 | ||
| 6933 | 2009.10.16 02:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6934 | 2009.10.16 02:30 | modify | 492 | 0.10 | 142.660 | 145.960 | 152.660 | ||
| 6935 | 2009.10.16 02:45 | modify | 492 | 0.10 | 142.660 | 146.495 | 152.660 | ||
| 6936 | 2009.10.16 03:00 | modify | 492 | 0.10 | 142.660 | 146.565 | 152.660 | ||
| 6937 | 2009.10.16 03:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6938 | 2009.10.16 03:30 | modify | 492 | 0.10 | 142.660 | 146.305 | 152.660 | ||
| 6939 | 2009.10.16 03:45 | modify | 492 | 0.10 | 142.660 | 146.530 | 152.660 | ||
| 6940 | 2009.10.16 04:00 | modify | 492 | 0.10 | 142.660 | 146.540 | 152.660 | ||
| 6941 | 2009.10.16 04:15 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6942 | 2009.10.16 04:30 | modify | 492 | 0.10 | 142.660 | 146.300 | 152.660 | ||
| 6943 | 2009.10.16 04:45 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6944 | 2009.10.16 05:00 | modify | 492 | 0.10 | 142.660 | 146.205 | 152.660 | ||
| 6945 | 2009.10.16 05:15 | modify | 492 | 0.10 | 142.660 | 146.285 | 152.660 | ||
| 6946 | 2009.10.16 05:30 | modify | 492 | 0.10 | 142.660 | 146.615 | 152.660 | ||
| 6947 | 2009.10.16 05:45 | modify | 492 | 0.10 | 142.660 | 146.835 | 152.660 | ||
| 6948 | 2009.10.16 06:00 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6949 | 2009.10.16 06:15 | modify | 492 | 0.10 | 142.660 | 146.740 | 152.660 | ||
| 6950 | 2009.10.16 06:30 | modify | 492 | 0.10 | 142.660 | 146.765 | 152.660 | ||
| 6951 | 2009.10.16 06:45 | modify | 492 | 0.10 | 142.660 | 146.800 | 152.660 | ||
| 6952 | 2009.10.16 07:00 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6953 | 2009.10.16 07:15 | modify | 492 | 0.10 | 142.660 | 146.685 | 152.660 | ||
| 6954 | 2009.10.16 07:30 | modify | 492 | 0.10 | 142.660 | 143.160 | 152.660 | ||
| 6955 | 2009.10.16 07:45 | modify | 492 | 0.10 | 142.660 | 146.840 | 152.660 | ||
| 6956 | 2009.10.16 08:00 | close | 492 | 0.10 | 148.685 | 146.840 | 152.660 | 60729.31 | 1945668.17 |
| 6957 | 2009.11.26 06:15 | sell | 493 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 6958 | 2009.11.26 06:15 | modify | 493 | 0.10 | 144.693 | 147.693 | 134.693 | ||
| 6959 | 2009.11.26 17:00 | modify | 493 | 0.10 | 144.693 | 144.760 | 134.693 | ||
| 6960 | 2009.11.26 17:30 | modify | 493 | 0.10 | 144.693 | 144.525 | 134.693 | ||
| 6961 | 2009.11.26 18:15 | modify | 493 | 0.10 | 144.693 | 144.193 | 134.693 | ||
| 6962 | 2009.11.27 01:15 | modify | 493 | 0.10 | 144.693 | 143.675 | 134.693 | ||
| 6963 | 2009.11.27 01:30 | modify | 493 | 0.10 | 144.693 | 142.865 | 134.693 | ||
| 6964 | 2009.11.27 01:45 | modify | 493 | 0.10 | 144.693 | 141.495 | 134.693 | ||
| 6965 | 2009.11.27 02:00 | modify | 493 | 0.10 | 144.693 | 144.193 | 134.693 | ||
| 6966 | 2009.11.27 02:15 | modify | 493 | 0.10 | 144.693 | 142.780 | 134.693 | ||
| 6967 | 2009.11.27 02:30 | close | 493 | 0.10 | 140.700 | 142.780 | 134.693 | 39731.23 | 1985399.40 |
| 6968 | 2009.11.30 20:30 | sell | 494 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 6969 | 2009.11.30 20:30 | modify | 494 | 0.10 | 141.602 | 144.602 | 131.602 | ||
| 6970 | 2009.12.01 09:45 | close | 494 | 0.10 | 143.397 | 144.602 | 131.602 | -18147.32 | 1967252.09 |
| 6971 | 2009.12.01 14:15 | buy | 495 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 6972 | 2009.12.01 14:15 | modify | 495 | 0.10 | 144.096 | 141.096 | 154.096 | ||
| 6973 | 2009.12.02 12:15 | modify | 495 | 0.10 | 144.096 | 143.825 | 154.096 | ||
| 6974 | 2009.12.03 01:00 | modify | 495 | 0.10 | 144.096 | 143.970 | 154.096 | ||
| 6975 | 2009.12.03 01:15 | modify | 495 | 0.10 | 144.096 | 144.050 | 154.096 | ||
| 6976 | 2009.12.03 02:00 | modify | 495 | 0.10 | 144.096 | 144.210 | 154.096 | ||
| 6977 | 2009.12.03 02:15 | modify | 495 | 0.10 | 144.096 | 144.340 | 154.096 | ||
| 6978 | 2009.12.03 02:45 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6979 | 2009.12.03 04:00 | modify | 495 | 0.10 | 144.096 | 144.735 | 154.096 | ||
| 6980 | 2009.12.03 04:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6981 | 2009.12.03 04:30 | modify | 495 | 0.10 | 144.096 | 144.675 | 154.096 | ||
| 6982 | 2009.12.03 04:45 | modify | 495 | 0.10 | 144.096 | 144.710 | 154.096 | ||
| 6983 | 2009.12.03 05:00 | modify | 495 | 0.10 | 144.096 | 144.740 | 154.096 | ||
| 6984 | 2009.12.03 05:15 | modify | 495 | 0.10 | 144.096 | 144.815 | 154.096 | ||
| 6985 | 2009.12.03 05:30 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6986 | 2009.12.03 05:45 | modify | 495 | 0.10 | 144.096 | 144.680 | 154.096 | ||
| 6987 | 2009.12.03 06:00 | modify | 495 | 0.10 | 144.096 | 144.750 | 154.096 | ||
| 6988 | 2009.12.03 06:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6989 | 2009.12.03 07:45 | modify | 495 | 0.10 | 144.096 | 144.640 | 154.096 | ||
| 6990 | 2009.12.03 08:00 | modify | 495 | 0.10 | 144.096 | 144.730 | 154.096 | ||
| 6991 | 2009.12.03 08:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6992 | 2009.12.03 08:30 | modify | 495 | 0.10 | 144.096 | 144.835 | 154.096 | ||
| 6993 | 2009.12.03 08:45 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6994 | 2009.12.03 09:15 | modify | 495 | 0.10 | 144.096 | 144.870 | 154.096 | ||
| 6995 | 2009.12.03 09:30 | modify | 495 | 0.10 | 144.096 | 144.905 | 154.096 | ||
| 6996 | 2009.12.03 09:45 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6997 | 2009.12.03 10:00 | modify | 495 | 0.10 | 144.096 | 144.760 | 154.096 | ||
| 6998 | 2009.12.03 10:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 6999 | 2009.12.03 10:30 | modify | 495 | 0.10 | 144.096 | 144.745 | 154.096 | ||
| 7000 | 2009.12.03 10:45 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7001 | 2009.12.03 11:00 | modify | 495 | 0.10 | 144.096 | 144.685 | 154.096 | ||
| 7002 | 2009.12.03 11:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7003 | 2009.12.03 12:00 | modify | 495 | 0.10 | 144.096 | 144.620 | 154.096 | ||
| 7004 | 2009.12.03 12:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7005 | 2009.12.03 15:15 | modify | 495 | 0.10 | 144.096 | 144.665 | 154.096 | ||
| 7006 | 2009.12.03 15:30 | modify | 495 | 0.10 | 144.096 | 144.700 | 154.096 | ||
| 7007 | 2009.12.03 15:45 | modify | 495 | 0.10 | 144.096 | 144.735 | 154.096 | ||
| 7008 | 2009.12.03 16:00 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7009 | 2009.12.03 16:30 | modify | 495 | 0.10 | 144.096 | 145.030 | 154.096 | ||
| 7010 | 2009.12.03 16:45 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7011 | 2009.12.03 17:00 | modify | 495 | 0.10 | 144.096 | 144.835 | 154.096 | ||
| 7012 | 2009.12.03 17:15 | modify | 495 | 0.10 | 144.096 | 144.596 | 154.096 | ||
| 7013 | 2009.12.04 03:30 | close | 495 | 0.10 | 145.835 | 144.596 | 154.096 | 17873.97 | 1985126.06 |
| 7014 | 2009.12.08 09:45 | sell | 496 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 7015 | 2009.12.08 09:45 | modify | 496 | 0.10 | 145.392 | 148.392 | 135.392 | ||
| 7016 | 2009.12.08 15:45 | modify | 496 | 0.10 | 145.392 | 145.680 | 135.392 | ||
| 7017 | 2009.12.08 16:00 | modify | 496 | 0.10 | 145.392 | 145.660 | 135.392 | ||
| 7018 | 2009.12.08 16:15 | modify | 496 | 0.10 | 145.392 | 145.575 | 135.392 | ||
| 7019 | 2009.12.08 22:00 | modify | 496 | 0.10 | 145.392 | 145.485 | 135.392 | ||
| 7020 | 2009.12.09 01:30 | modify | 496 | 0.10 | 145.392 | 145.270 | 135.392 | ||
| 7021 | 2009.12.09 08:30 | modify | 496 | 0.10 | 145.392 | 145.015 | 135.392 | ||
| 7022 | 2009.12.09 08:45 | modify | 496 | 0.10 | 145.392 | 144.890 | 135.392 | ||
| 7023 | 2009.12.09 09:00 | modify | 496 | 0.10 | 145.392 | 144.550 | 135.392 | ||
| 7024 | 2009.12.09 09:15 | modify | 496 | 0.10 | 145.392 | 144.140 | 135.392 | ||
| 7025 | 2009.12.09 09:30 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7026 | 2009.12.09 09:45 | modify | 496 | 0.10 | 145.392 | 144.210 | 135.392 | ||
| 7027 | 2009.12.09 10:00 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7028 | 2009.12.09 10:15 | modify | 496 | 0.10 | 145.392 | 144.295 | 135.392 | ||
| 7029 | 2009.12.09 10:30 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7030 | 2009.12.09 10:45 | modify | 496 | 0.10 | 145.392 | 144.015 | 135.392 | ||
| 7031 | 2009.12.09 11:00 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7032 | 2009.12.09 11:15 | modify | 496 | 0.10 | 145.392 | 144.580 | 135.392 | ||
| 7033 | 2009.12.09 11:30 | modify | 496 | 0.10 | 145.392 | 144.475 | 135.392 | ||
| 7034 | 2009.12.09 11:45 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7035 | 2009.12.09 12:00 | modify | 496 | 0.10 | 145.392 | 144.550 | 135.392 | ||
| 7036 | 2009.12.09 12:15 | modify | 496 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7037 | 2009.12.09 16:15 | modify | 496 | 0.10 | 145.392 | 144.600 | 135.392 | ||
| 7038 | 2009.12.09 16:30 | modify | 496 | 0.10 | 145.392 | 144.515 | 135.392 | ||
| 7039 | 2009.12.09 16:45 | modify | 496 | 0.10 | 145.392 | 144.190 | 135.392 | ||
| 7040 | 2009.12.09 17:00 | close | 496 | 0.10 | 142.430 | 144.190 | 135.392 | 29419.94 | 2014546.00 |
| 7041 | 2009.12.09 21:00 | sell | 497 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 7042 | 2009.12.09 21:00 | modify | 497 | 0.10 | 142.268 | 145.268 | 132.268 | ||
| 7043 | 2009.12.10 08:30 | close | 497 | 0.10 | 142.748 | 145.268 | 132.268 | -5395.39 | 2009150.61 |
| 7044 | 2009.12.11 11:30 | buy | 498 | 0.10 | 145.247 | 0.000 | 0.000 | ||
| 7045 | 2009.12.11 11:30 | modify | 498 | 0.10 | 145.247 | 142.247 | 155.247 | ||
| 7046 | 2009.12.14 06:30 | close | 498 | 0.10 | 144.434 | 142.247 | 155.247 | -8033.63 | 2001116.98 |
| 7047 | 2009.12.14 06:30 | sell | 499 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 7048 | 2009.12.14 06:30 | modify | 499 | 0.10 | 144.437 | 147.437 | 134.437 | ||
| 7049 | 2009.12.14 11:30 | close | 499 | 0.10 | 143.469 | 147.437 | 134.437 | 9680.00 | 2010796.98 |
| 7050 | 2009.12.14 12:30 | sell | 500 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 7051 | 2009.12.14 12:30 | modify | 500 | 0.10 | 143.626 | 146.626 | 133.626 | ||
| 7052 | 2009.12.15 03:15 | close | 500 | 0.10 | 144.527 | 146.626 | 133.626 | -9210.80 | 2001586.18 |
| 7053 | 2009.12.15 03:15 | buy | 501 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 7054 | 2009.12.15 03:15 | modify | 501 | 0.10 | 144.521 | 141.521 | 154.521 | ||
| 7055 | 2009.12.15 21:15 | modify | 501 | 0.10 | 144.521 | 144.225 | 154.521 | ||
| 7056 | 2009.12.16 11:45 | modify | 501 | 0.10 | 144.521 | 144.455 | 154.521 | ||
| 7057 | 2009.12.16 12:15 | modify | 501 | 0.10 | 144.521 | 144.525 | 154.521 | ||
| 7058 | 2009.12.16 12:30 | modify | 501 | 0.10 | 144.521 | 144.685 | 154.521 | ||
| 7059 | 2009.12.16 13:00 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7060 | 2009.12.16 15:15 | modify | 501 | 0.10 | 144.521 | 145.025 | 154.521 | ||
| 7061 | 2009.12.16 15:30 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7062 | 2009.12.16 18:00 | modify | 501 | 0.10 | 144.521 | 145.045 | 154.521 | ||
| 7063 | 2009.12.16 18:15 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7064 | 2009.12.16 18:45 | modify | 501 | 0.10 | 144.521 | 145.035 | 154.521 | ||
| 7065 | 2009.12.16 19:00 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7066 | 2009.12.16 20:30 | modify | 501 | 0.10 | 144.521 | 145.075 | 154.521 | ||
| 7067 | 2009.12.16 20:45 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7068 | 2009.12.16 21:30 | modify | 501 | 0.10 | 144.521 | 145.075 | 154.521 | ||
| 7069 | 2009.12.16 21:45 | modify | 501 | 0.10 | 144.521 | 145.021 | 154.521 | ||
| 7070 | 2009.12.17 11:31 | s/l | 501 | 0.10 | 144.998 | 145.021 | 154.521 | 5160.49 | 2006746.67 |
| 7071 | 2009.12.17 12:45 | sell | 502 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 7072 | 2009.12.17 12:45 | modify | 502 | 0.10 | 144.891 | 147.891 | 134.891 | ||
| 7073 | 2009.12.18 10:15 | close | 502 | 0.10 | 146.231 | 147.891 | 134.891 | -13601.85 | 1993144.82 |
| 7074 | 2009.12.18 18:00 | buy | 503 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 7075 | 2009.12.18 18:00 | modify | 503 | 0.10 | 146.034 | 143.034 | 156.034 | ||
| 7076 | 2009.12.21 10:30 | close | 503 | 0.10 | 145.900 | 143.034 | 156.034 | -1242.99 | 1991901.82 |
| 7077 | 2009.12.21 20:30 | buy | 504 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 7078 | 2009.12.21 20:30 | modify | 504 | 0.10 | 146.414 | 143.414 | 156.414 | ||
| 7079 | 2009.12.23 03:00 | close | 504 | 0.10 | 146.493 | 143.414 | 156.414 | 985.20 | 1992887.02 |
| 7080 | 2009.12.23 19:30 | sell | 505 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 7081 | 2009.12.23 19:30 | modify | 505 | 0.10 | 145.907 | 148.907 | 135.907 | ||
| 7082 | 2009.12.23 19:45 | close | 505 | 0.10 | 146.070 | 148.907 | 135.907 | -1630.00 | 1991257.02 |
| 7083 | 2009.12.23 20:00 | sell | 506 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 7084 | 2009.12.23 20:00 | modify | 506 | 0.10 | 145.965 | 148.965 | 135.965 | ||
| 7085 | 2009.12.23 20:15 | close | 506 | 0.10 | 146.123 | 148.965 | 135.965 | -1580.00 | 1989677.02 |
| 7086 | 2009.12.24 11:30 | sell | 507 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 7087 | 2009.12.24 11:30 | modify | 507 | 0.10 | 145.828 | 148.828 | 135.828 | ||
| 7088 | 2009.12.24 12:15 | close | 507 | 0.10 | 146.135 | 148.828 | 135.828 | -3070.00 | 1986607.02 |
| 7089 | 2009.12.24 12:30 | sell | 508 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 7090 | 2009.12.24 12:30 | modify | 508 | 0.10 | 145.916 | 148.916 | 135.916 | ||
| 7091 | 2009.12.24 12:45 | close | 508 | 0.10 | 146.045 | 148.916 | 135.916 | -1290.00 | 1985317.02 |
| 7092 | 2009.12.24 13:00 | sell | 509 | 0.10 | 145.980 | 0.000 | 0.000 | ||
| 7093 | 2009.12.24 13:00 | modify | 509 | 0.10 | 145.980 | 148.980 | 135.980 | ||
| 7094 | 2009.12.24 13:15 | close | 509 | 0.10 | 146.119 | 148.980 | 135.980 | -1390.00 | 1983927.02 |
| 7095 | 2009.12.25 12:45 | sell | 510 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 7096 | 2009.12.25 12:45 | modify | 510 | 0.10 | 145.471 | 148.471 | 135.471 | ||
| 7097 | 2009.12.25 19:15 | close | 510 | 0.10 | 146.154 | 148.471 | 135.471 | -6830.00 | 1977097.02 |
| 7098 | 2010.01.06 01:15 | sell | 511 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 7099 | 2010.01.06 01:15 | modify | 511 | 0.10 | 146.430 | 149.430 | 136.430 | ||
| 7100 | 2010.01.06 16:00 | close | 511 | 0.10 | 147.244 | 149.430 | 136.430 | -8140.00 | 1968957.02 |
| 7101 | 2010.01.12 19:30 | sell | 512 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 7102 | 2010.01.12 19:30 | modify | 512 | 0.10 | 146.903 | 149.903 | 136.903 | ||
| 7103 | 2010.01.12 21:00 | close | 512 | 0.10 | 147.037 | 149.903 | 136.903 | -1340.00 | 1967617.02 |
| 7104 | 2010.01.12 21:15 | sell | 513 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 7105 | 2010.01.12 21:15 | modify | 513 | 0.10 | 146.946 | 149.946 | 136.946 | ||
| 7106 | 2010.01.12 21:30 | close | 513 | 0.10 | 147.081 | 149.946 | 136.946 | -1350.00 | 1966267.02 |
| 7107 | 2010.01.12 22:45 | sell | 514 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 7108 | 2010.01.12 22:45 | modify | 514 | 0.10 | 146.971 | 149.971 | 136.971 | ||
| 7109 | 2010.01.12 23:00 | close | 514 | 0.10 | 147.075 | 149.971 | 136.971 | -1040.00 | 1965227.02 |
| 7110 | 2010.01.13 03:30 | sell | 515 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 7111 | 2010.01.13 03:30 | modify | 515 | 0.10 | 146.989 | 149.989 | 136.989 | ||
| 7112 | 2010.01.13 04:00 | close | 515 | 0.10 | 147.151 | 149.989 | 136.989 | -1620.00 | 1963607.02 |
| 7113 | 2010.01.13 04:15 | sell | 516 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 7114 | 2010.01.13 04:15 | modify | 516 | 0.10 | 146.975 | 149.975 | 136.975 | ||
| 7115 | 2010.01.13 04:30 | close | 516 | 0.10 | 147.078 | 149.975 | 136.975 | -1030.00 | 1962577.02 |
| 7116 | 2010.01.21 19:15 | sell | 517 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 7117 | 2010.01.21 19:15 | modify | 517 | 0.10 | 146.583 | 149.583 | 136.583 | ||
| 7118 | 2010.01.22 02:00 | close | 517 | 0.10 | 146.560 | 149.583 | 136.583 | 26.58 | 1962603.60 |
| 7119 | 2010.01.22 03:30 | sell | 518 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 7120 | 2010.01.22 03:30 | modify | 518 | 0.10 | 145.696 | 148.696 | 135.696 | ||
| 7121 | 2010.01.25 15:30 | close | 518 | 0.10 | 145.754 | 148.696 | 135.696 | -781.90 | 1961821.71 |
| 7122 | 2010.01.26 17:30 | sell | 519 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 7123 | 2010.01.26 17:30 | modify | 519 | 0.10 | 144.743 | 147.743 | 134.743 | ||
| 7124 | 2010.01.27 16:45 | close | 519 | 0.10 | 144.811 | 147.743 | 134.743 | -881.02 | 1960940.69 |
| 7125 | 2010.01.28 04:00 | buy | 520 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 7126 | 2010.01.28 04:00 | modify | 520 | 0.10 | 146.080 | 143.080 | 156.080 | ||
| 7127 | 2010.01.29 03:15 | close | 520 | 0.10 | 144.773 | 143.080 | 156.080 | -12973.26 | 1947967.43 |
| 7128 | 2010.01.29 03:15 | sell | 521 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 7129 | 2010.01.29 03:15 | modify | 521 | 0.10 | 144.760 | 147.760 | 134.760 | ||
| 7130 | 2010.01.29 18:00 | close | 521 | 0.10 | 145.321 | 147.760 | 134.760 | -5610.00 | 1942357.43 |
| 7131 | 2010.02.01 03:45 | sell | 522 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 7132 | 2010.02.01 03:45 | modify | 522 | 0.10 | 143.773 | 146.773 | 133.773 | ||
| 7133 | 2010.02.02 00:05 | close | 522 | 0.10 | 144.655 | 146.773 | 133.773 | -9020.83 | 1933336.61 |
| 7134 | 2010.02.02 03:00 | buy | 523 | 0.10 | 145.066 | 0.000 | 0.000 | ||
| 7135 | 2010.02.02 03:00 | modify | 523 | 0.10 | 145.066 | 142.066 | 155.066 | ||
| 7136 | 2010.02.02 18:45 | close | 523 | 0.10 | 144.361 | 142.066 | 155.066 | -7050.00 | 1926286.61 |
| 7137 | 2010.02.02 18:45 | sell | 524 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 7138 | 2010.02.02 18:45 | modify | 524 | 0.10 | 144.362 | 147.362 | 134.362 | ||
| 7139 | 2010.02.03 09:30 | close | 524 | 0.10 | 144.927 | 147.362 | 134.362 | -5850.53 | 1920436.08 |
| 7140 | 2010.02.03 09:30 | buy | 525 | 0.10 | 144.913 | 0.000 | 0.000 | ||
| 7141 | 2010.02.03 09:30 | modify | 525 | 0.10 | 144.913 | 141.913 | 154.913 | ||
| 7142 | 2010.02.04 07:30 | close | 525 | 0.10 | 144.642 | 141.913 | 154.913 | -2420.78 | 1918015.29 |
| 7143 | 2010.02.04 07:30 | sell | 526 | 0.10 | 144.634 | 0.000 | 0.000 | ||
| 7144 | 2010.02.04 07:30 | modify | 526 | 0.10 | 144.634 | 147.634 | 134.634 | ||
| 7145 | 2010.02.04 17:00 | modify | 526 | 0.10 | 144.634 | 144.780 | 134.634 | ||
| 7146 | 2010.02.04 17:15 | modify | 526 | 0.10 | 144.634 | 144.505 | 134.634 | ||
| 7147 | 2010.02.04 17:30 | modify | 526 | 0.10 | 144.634 | 144.450 | 134.634 | ||
| 7148 | 2010.02.04 18:00 | modify | 526 | 0.10 | 144.634 | 144.385 | 134.634 | ||
| 7149 | 2010.02.04 18:15 | modify | 526 | 0.10 | 144.634 | 144.160 | 134.634 | ||
| 7150 | 2010.02.04 18:30 | modify | 526 | 0.10 | 144.634 | 142.995 | 134.634 | ||
| 7151 | 2010.02.04 18:45 | modify | 526 | 0.10 | 144.634 | 141.840 | 134.634 | ||
| 7152 | 2010.02.04 19:00 | close | 526 | 0.10 | 140.475 | 141.840 | 134.634 | 41590.00 | 1959605.29 |
| 7153 | 2010.02.05 04:30 | sell | 527 | 0.10 | 141.248 | 0.000 | 0.000 | ||
| 7154 | 2010.02.05 04:30 | modify | 527 | 0.10 | 141.248 | 144.248 | 131.248 | ||
| 7155 | 2010.02.05 16:30 | close | 527 | 0.10 | 140.308 | 144.248 | 131.248 | 9400.00 | 1969005.29 |
| 7156 | 2010.02.08 02:30 | sell | 528 | 0.10 | 139.549 | 0.000 | 0.000 | ||
| 7157 | 2010.02.08 02:30 | modify | 528 | 0.10 | 139.549 | 142.549 | 129.549 | ||
| 7158 | 2010.02.08 19:30 | close | 528 | 0.10 | 139.779 | 142.549 | 129.549 | -2300.00 | 1966705.29 |
| 7159 | 2010.02.10 19:45 | sell | 529 | 0.10 | 140.460 | 0.000 | 0.000 | ||
| 7160 | 2010.02.10 19:45 | modify | 529 | 0.10 | 140.460 | 143.460 | 130.460 | ||
| 7161 | 2010.02.11 14:00 | close | 529 | 0.10 | 140.166 | 143.460 | 130.460 | 2355.55 | 1969060.84 |
| 7162 | 2010.02.11 23:45 | buy | 530 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 7163 | 2010.02.11 23:45 | modify | 530 | 0.10 | 140.926 | 137.926 | 150.926 | ||
| 7164 | 2010.02.12 22:15 | close | 530 | 0.10 | 141.003 | 137.926 | 150.926 | 863.99 | 1969924.83 |
| 7165 | 2010.02.12 23:30 | buy | 531 | 0.10 | 141.451 | 0.000 | 0.000 | ||
| 7166 | 2010.02.12 23:30 | modify | 531 | 0.10 | 141.451 | 138.451 | 151.451 | ||
| 7167 | 2010.02.15 22:00 | close | 531 | 0.10 | 140.883 | 138.451 | 151.451 | -5585.83 | 1964339.01 |
| 7168 | 2010.02.16 08:15 | buy | 532 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 7169 | 2010.02.16 08:15 | modify | 532 | 0.10 | 140.984 | 137.984 | 150.984 | ||
| 7170 | 2010.02.16 19:30 | modify | 532 | 0.10 | 140.984 | 140.765 | 150.984 | ||
| 7171 | 2010.02.17 10:00 | modify | 532 | 0.10 | 140.984 | 140.770 | 150.984 | ||
| 7172 | 2010.02.17 10:15 | modify | 532 | 0.10 | 140.984 | 141.095 | 150.984 | ||
| 7173 | 2010.02.17 11:45 | modify | 532 | 0.10 | 140.984 | 141.105 | 150.984 | ||
| 7174 | 2010.02.17 12:00 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7175 | 2010.02.17 14:45 | modify | 532 | 0.10 | 140.984 | 141.595 | 150.984 | ||
| 7176 | 2010.02.17 15:00 | modify | 532 | 0.10 | 140.984 | 141.710 | 150.984 | ||
| 7177 | 2010.02.17 15:15 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7178 | 2010.02.17 15:30 | modify | 532 | 0.10 | 140.984 | 141.720 | 150.984 | ||
| 7179 | 2010.02.17 15:45 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7180 | 2010.02.17 16:00 | modify | 532 | 0.10 | 140.984 | 141.550 | 150.984 | ||
| 7181 | 2010.02.17 16:15 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7182 | 2010.02.17 16:30 | modify | 532 | 0.10 | 140.984 | 141.685 | 150.984 | ||
| 7183 | 2010.02.17 16:45 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7184 | 2010.02.17 17:00 | modify | 532 | 0.10 | 140.984 | 141.720 | 150.984 | ||
| 7185 | 2010.02.17 17:15 | modify | 532 | 0.10 | 140.984 | 141.484 | 150.984 | ||
| 7186 | 2010.02.18 11:15 | close | 532 | 0.10 | 141.973 | 141.484 | 150.984 | 10270.94 | 1974609.95 |
| 7187 | 2010.02.18 12:00 | sell | 533 | 0.10 | 141.435 | 0.000 | 0.000 | ||
| 7188 | 2010.02.18 12:00 | modify | 533 | 0.10 | 141.435 | 144.435 | 131.435 | ||
| 7189 | 2010.02.22 05:15 | close | 533 | 0.10 | 141.901 | 144.435 | 131.435 | -5054.60 | 1969555.35 |
| 7190 | 2010.02.22 05:15 | buy | 534 | 0.10 | 141.900 | 0.000 | 0.000 | ||
| 7191 | 2010.02.22 05:15 | modify | 534 | 0.10 | 141.900 | 138.900 | 151.900 | ||
| 7192 | 2010.02.22 17:30 | close | 534 | 0.10 | 141.272 | 138.900 | 151.900 | -6280.00 | 1963275.35 |
| 7193 | 2010.02.22 17:30 | sell | 535 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 7194 | 2010.02.22 17:30 | modify | 535 | 0.10 | 141.272 | 144.272 | 131.272 | ||
| 7195 | 2010.02.23 17:15 | modify | 535 | 0.10 | 141.272 | 141.340 | 131.272 | ||
| 7196 | 2010.02.23 17:30 | modify | 535 | 0.10 | 141.272 | 141.150 | 131.272 | ||
| 7197 | 2010.02.23 17:45 | modify | 535 | 0.10 | 141.272 | 140.950 | 131.272 | ||
| 7198 | 2010.02.23 18:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7199 | 2010.02.23 20:45 | modify | 535 | 0.10 | 141.272 | 140.620 | 131.272 | ||
| 7200 | 2010.02.23 21:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7201 | 2010.02.23 23:00 | modify | 535 | 0.10 | 141.272 | 140.770 | 131.272 | ||
| 7202 | 2010.02.23 23:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7203 | 2010.02.24 16:15 | modify | 535 | 0.10 | 141.272 | 140.730 | 131.272 | ||
| 7204 | 2010.02.24 16:30 | modify | 535 | 0.10 | 141.272 | 140.675 | 131.272 | ||
| 7205 | 2010.02.24 16:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7206 | 2010.02.24 17:15 | modify | 535 | 0.10 | 141.272 | 140.520 | 131.272 | ||
| 7207 | 2010.02.24 17:30 | modify | 535 | 0.10 | 141.272 | 140.500 | 131.272 | ||
| 7208 | 2010.02.24 17:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7209 | 2010.02.24 18:00 | modify | 535 | 0.10 | 141.272 | 140.770 | 131.272 | ||
| 7210 | 2010.02.24 18:15 | modify | 535 | 0.10 | 141.272 | 140.590 | 131.272 | ||
| 7211 | 2010.02.24 18:30 | modify | 535 | 0.10 | 141.272 | 140.535 | 131.272 | ||
| 7212 | 2010.02.24 18:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7213 | 2010.02.24 19:15 | modify | 535 | 0.10 | 141.272 | 140.695 | 131.272 | ||
| 7214 | 2010.02.24 19:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7215 | 2010.02.24 19:45 | modify | 535 | 0.10 | 141.272 | 140.715 | 131.272 | ||
| 7216 | 2010.02.24 20:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7217 | 2010.02.24 20:15 | modify | 535 | 0.10 | 141.272 | 140.755 | 131.272 | ||
| 7218 | 2010.02.24 20:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7219 | 2010.02.24 20:45 | modify | 535 | 0.10 | 141.272 | 140.745 | 131.272 | ||
| 7220 | 2010.02.24 21:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7221 | 2010.02.24 21:30 | modify | 535 | 0.10 | 141.272 | 140.740 | 131.272 | ||
| 7222 | 2010.02.24 21:45 | modify | 535 | 0.10 | 141.272 | 140.685 | 131.272 | ||
| 7223 | 2010.02.24 22:00 | modify | 535 | 0.10 | 141.272 | 140.625 | 131.272 | ||
| 7224 | 2010.02.24 22:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7225 | 2010.02.24 22:30 | modify | 535 | 0.10 | 141.272 | 140.670 | 131.272 | ||
| 7226 | 2010.02.24 22:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7227 | 2010.02.24 23:00 | modify | 535 | 0.10 | 141.272 | 140.715 | 131.272 | ||
| 7228 | 2010.02.24 23:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7229 | 2010.02.24 23:45 | modify | 535 | 0.10 | 141.272 | 140.750 | 131.272 | ||
| 7230 | 2010.02.25 00:00 | modify | 535 | 0.10 | 141.272 | 140.730 | 131.272 | ||
| 7231 | 2010.02.25 00:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7232 | 2010.02.25 03:00 | modify | 535 | 0.10 | 141.272 | 140.470 | 131.272 | ||
| 7233 | 2010.02.25 03:15 | modify | 535 | 0.10 | 141.272 | 140.065 | 131.272 | ||
| 7234 | 2010.02.25 03:30 | modify | 535 | 0.10 | 141.272 | 139.920 | 131.272 | ||
| 7235 | 2010.02.25 03:45 | modify | 535 | 0.10 | 141.272 | 139.895 | 131.272 | ||
| 7236 | 2010.02.25 04:00 | modify | 535 | 0.10 | 141.272 | 139.875 | 131.272 | ||
| 7237 | 2010.02.25 04:15 | modify | 535 | 0.10 | 141.272 | 139.840 | 131.272 | ||
| 7238 | 2010.02.25 04:30 | modify | 535 | 0.10 | 141.272 | 139.805 | 131.272 | ||
| 7239 | 2010.02.25 04:45 | modify | 535 | 0.10 | 141.272 | 139.745 | 131.272 | ||
| 7240 | 2010.02.25 05:00 | modify | 535 | 0.10 | 141.272 | 139.345 | 131.272 | ||
| 7241 | 2010.02.25 05:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7242 | 2010.02.25 05:30 | modify | 535 | 0.10 | 141.272 | 139.550 | 131.272 | ||
| 7243 | 2010.02.25 05:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7244 | 2010.02.25 06:00 | modify | 535 | 0.10 | 141.272 | 139.425 | 131.272 | ||
| 7245 | 2010.02.25 06:15 | modify | 535 | 0.10 | 141.272 | 139.325 | 131.272 | ||
| 7246 | 2010.02.25 06:30 | modify | 535 | 0.10 | 141.272 | 139.110 | 131.272 | ||
| 7247 | 2010.02.25 06:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7248 | 2010.02.25 07:00 | modify | 535 | 0.10 | 141.272 | 139.420 | 131.272 | ||
| 7249 | 2010.02.25 07:15 | modify | 535 | 0.10 | 141.272 | 139.280 | 131.272 | ||
| 7250 | 2010.02.25 07:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7251 | 2010.02.25 07:45 | modify | 535 | 0.10 | 141.272 | 139.315 | 131.272 | ||
| 7252 | 2010.02.25 08:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7253 | 2010.02.25 08:15 | modify | 535 | 0.10 | 141.272 | 139.220 | 131.272 | ||
| 7254 | 2010.02.25 08:30 | modify | 535 | 0.10 | 141.272 | 138.905 | 131.272 | ||
| 7255 | 2010.02.25 08:45 | modify | 535 | 0.10 | 141.272 | 138.755 | 131.272 | ||
| 7256 | 2010.02.25 09:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7257 | 2010.02.25 09:15 | modify | 535 | 0.10 | 141.272 | 139.070 | 131.272 | ||
| 7258 | 2010.02.25 09:30 | modify | 535 | 0.10 | 141.272 | 139.030 | 131.272 | ||
| 7259 | 2010.02.25 09:45 | modify | 535 | 0.10 | 141.272 | 138.770 | 131.272 | ||
| 7260 | 2010.02.25 10:00 | modify | 535 | 0.10 | 141.272 | 138.740 | 131.272 | ||
| 7261 | 2010.02.25 10:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7262 | 2010.02.25 10:30 | modify | 535 | 0.10 | 141.272 | 138.855 | 131.272 | ||
| 7263 | 2010.02.25 10:45 | modify | 535 | 0.10 | 141.272 | 138.740 | 131.272 | ||
| 7264 | 2010.02.25 11:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7265 | 2010.02.25 11:15 | modify | 535 | 0.10 | 141.272 | 138.450 | 131.272 | ||
| 7266 | 2010.02.25 11:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7267 | 2010.02.25 11:45 | modify | 535 | 0.10 | 141.272 | 138.305 | 131.272 | ||
| 7268 | 2010.02.25 12:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7269 | 2010.02.25 12:15 | modify | 535 | 0.10 | 141.272 | 138.720 | 131.272 | ||
| 7270 | 2010.02.25 12:30 | modify | 535 | 0.10 | 141.272 | 138.700 | 131.272 | ||
| 7271 | 2010.02.25 12:45 | modify | 535 | 0.10 | 141.272 | 138.500 | 131.272 | ||
| 7272 | 2010.02.25 13:00 | modify | 535 | 0.10 | 141.272 | 138.470 | 131.272 | ||
| 7273 | 2010.02.25 13:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7274 | 2010.02.25 13:30 | modify | 535 | 0.10 | 141.272 | 138.470 | 131.272 | ||
| 7275 | 2010.02.25 13:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7276 | 2010.02.25 14:00 | modify | 535 | 0.10 | 141.272 | 138.640 | 131.272 | ||
| 7277 | 2010.02.25 14:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7278 | 2010.02.25 14:30 | modify | 535 | 0.10 | 141.272 | 138.590 | 131.272 | ||
| 7279 | 2010.02.25 14:45 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7280 | 2010.02.25 15:00 | modify | 535 | 0.10 | 141.272 | 138.730 | 131.272 | ||
| 7281 | 2010.02.25 15:15 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7282 | 2010.02.25 15:30 | modify | 535 | 0.10 | 141.272 | 138.395 | 131.272 | ||
| 7283 | 2010.02.25 15:45 | modify | 535 | 0.10 | 141.272 | 137.970 | 131.272 | ||
| 7284 | 2010.02.25 16:00 | modify | 535 | 0.10 | 141.272 | 137.855 | 131.272 | ||
| 7285 | 2010.02.25 16:15 | modify | 535 | 0.10 | 141.272 | 137.800 | 131.272 | ||
| 7286 | 2010.02.25 16:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7287 | 2010.02.25 16:45 | modify | 535 | 0.10 | 141.272 | 137.885 | 131.272 | ||
| 7288 | 2010.02.25 17:00 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7289 | 2010.02.25 17:15 | modify | 535 | 0.10 | 141.272 | 137.930 | 131.272 | ||
| 7290 | 2010.02.25 17:30 | modify | 535 | 0.10 | 141.272 | 140.772 | 131.272 | ||
| 7291 | 2010.02.25 17:45 | modify | 535 | 0.10 | 141.272 | 137.725 | 131.272 | ||
| 7292 | 2010.02.25 18:00 | modify | 535 | 0.10 | 141.272 | 137.450 | 131.272 | ||
| 7293 | 2010.02.25 18:15 | modify | 535 | 0.10 | 141.272 | 137.265 | 131.272 | ||
| 7294 | 2010.02.25 18:30 | modify | 535 | 0.10 | 141.272 | 137.140 | 131.272 | ||
| 7295 | 2010.02.25 18:45 | modify | 535 | 0.10 | 141.272 | 137.075 | 131.272 | ||
| 7296 | 2010.02.25 19:00 | close | 535 | 0.10 | 135.085 | 137.075 | 131.272 | 60902.03 | 2024177.38 |
| 7297 | 2010.02.25 19:00 | sell | 536 | 0.10 | 135.045 | 0.000 | 0.000 | ||
| 7298 | 2010.02.25 19:00 | modify | 536 | 0.10 | 135.045 | 138.045 | 125.045 | ||
| 7299 | 2010.02.26 16:45 | close | 536 | 0.10 | 135.253 | 138.045 | 125.045 | -2268.86 | 2021908.51 |
| 7300 | 2010.02.26 22:30 | sell | 537 | 0.10 | 135.566 | 0.000 | 0.000 | ||
| 7301 | 2010.02.26 22:30 | modify | 537 | 0.10 | 135.566 | 138.566 | 125.566 | ||
| 7302 | 2010.03.01 13:00 | modify | 537 | 0.10 | 135.566 | 135.460 | 125.566 | ||
| 7303 | 2010.03.01 13:45 | modify | 537 | 0.10 | 135.566 | 134.235 | 125.566 | ||
| 7304 | 2010.03.01 14:00 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7305 | 2010.03.01 14:15 | modify | 537 | 0.10 | 135.566 | 134.705 | 125.566 | ||
| 7306 | 2010.03.01 14:30 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7307 | 2010.03.01 14:45 | modify | 537 | 0.10 | 135.566 | 134.850 | 125.566 | ||
| 7308 | 2010.03.01 15:00 | modify | 537 | 0.10 | 135.566 | 134.630 | 125.566 | ||
| 7309 | 2010.03.01 15:15 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7310 | 2010.03.01 15:30 | modify | 537 | 0.10 | 135.566 | 135.040 | 125.566 | ||
| 7311 | 2010.03.01 15:45 | modify | 537 | 0.10 | 135.566 | 134.735 | 125.566 | ||
| 7312 | 2010.03.01 16:00 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7313 | 2010.03.01 16:15 | modify | 537 | 0.10 | 135.566 | 134.940 | 125.566 | ||
| 7314 | 2010.03.01 16:30 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7315 | 2010.03.01 17:00 | modify | 537 | 0.10 | 135.566 | 134.860 | 125.566 | ||
| 7316 | 2010.03.01 17:15 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7317 | 2010.03.01 17:30 | modify | 537 | 0.10 | 135.566 | 134.700 | 125.566 | ||
| 7318 | 2010.03.01 17:45 | modify | 537 | 0.10 | 135.566 | 135.066 | 125.566 | ||
| 7319 | 2010.03.01 18:00 | close | 537 | 0.10 | 133.569 | 135.066 | 125.566 | 19782.94 | 2041691.45 |
| 7320 | 2010.03.01 21:00 | sell | 538 | 0.10 | 133.604 | 0.000 | 0.000 | ||
| 7321 | 2010.03.01 21:00 | modify | 538 | 0.10 | 133.604 | 136.604 | 123.604 | ||
| 7322 | 2010.03.03 08:30 | close | 538 | 0.10 | 133.514 | 136.604 | 123.604 | 529.66 | 2042221.11 |
| 7323 | 2010.03.04 12:15 | sell | 539 | 0.10 | 133.510 | 0.000 | 0.000 | ||
| 7324 | 2010.03.04 12:15 | modify | 539 | 0.10 | 133.510 | 136.510 | 123.510 | ||
| 7325 | 2010.03.04 16:00 | close | 539 | 0.10 | 134.117 | 136.510 | 123.510 | -6070.00 | 2036151.11 |
| 7326 | 2010.03.05 02:15 | buy | 540 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 7327 | 2010.03.05 02:15 | modify | 540 | 0.10 | 134.225 | 131.225 | 144.225 | ||
| 7328 | 2010.03.05 17:15 | modify | 540 | 0.10 | 134.225 | 133.970 | 144.225 | ||
| 7329 | 2010.03.05 17:30 | modify | 540 | 0.10 | 134.225 | 134.245 | 144.225 | ||
| 7330 | 2010.03.05 17:45 | modify | 540 | 0.10 | 134.225 | 134.455 | 144.225 | ||
| 7331 | 2010.03.05 18:00 | modify | 540 | 0.10 | 134.225 | 134.950 | 144.225 | ||
| 7332 | 2010.03.05 18:15 | modify | 540 | 0.10 | 134.225 | 135.085 | 144.225 | ||
| 7333 | 2010.03.05 18:30 | modify | 540 | 0.10 | 134.225 | 135.180 | 144.225 | ||
| 7334 | 2010.03.05 18:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7335 | 2010.03.05 19:15 | modify | 540 | 0.10 | 134.225 | 134.820 | 144.225 | ||
| 7336 | 2010.03.05 19:30 | modify | 540 | 0.10 | 134.225 | 134.870 | 144.225 | ||
| 7337 | 2010.03.05 19:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7338 | 2010.03.05 20:00 | modify | 540 | 0.10 | 134.225 | 134.845 | 144.225 | ||
| 7339 | 2010.03.05 20:15 | modify | 540 | 0.10 | 134.225 | 134.975 | 144.225 | ||
| 7340 | 2010.03.05 20:30 | modify | 540 | 0.10 | 134.225 | 134.995 | 144.225 | ||
| 7341 | 2010.03.05 20:45 | modify | 540 | 0.10 | 134.225 | 135.110 | 144.225 | ||
| 7342 | 2010.03.05 21:00 | modify | 540 | 0.10 | 134.225 | 135.135 | 144.225 | ||
| 7343 | 2010.03.05 21:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7344 | 2010.03.05 21:30 | modify | 540 | 0.10 | 134.225 | 134.925 | 144.225 | ||
| 7345 | 2010.03.05 21:45 | modify | 540 | 0.10 | 134.225 | 135.105 | 144.225 | ||
| 7346 | 2010.03.05 22:00 | modify | 540 | 0.10 | 134.225 | 135.165 | 144.225 | ||
| 7347 | 2010.03.05 22:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7348 | 2010.03.05 22:30 | modify | 540 | 0.10 | 134.225 | 135.050 | 144.225 | ||
| 7349 | 2010.03.05 22:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7350 | 2010.03.05 23:00 | modify | 540 | 0.10 | 134.225 | 135.015 | 144.225 | ||
| 7351 | 2010.03.05 23:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7352 | 2010.03.05 23:30 | modify | 540 | 0.10 | 134.225 | 134.820 | 144.225 | ||
| 7353 | 2010.03.05 23:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7354 | 2010.03.08 00:00 | modify | 540 | 0.10 | 134.225 | 135.055 | 144.225 | ||
| 7355 | 2010.03.08 00:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7356 | 2010.03.08 00:30 | modify | 540 | 0.10 | 134.225 | 134.955 | 144.225 | ||
| 7357 | 2010.03.08 00:45 | modify | 540 | 0.10 | 134.225 | 135.070 | 144.225 | ||
| 7358 | 2010.03.08 01:00 | modify | 540 | 0.10 | 134.225 | 135.175 | 144.225 | ||
| 7359 | 2010.03.08 01:15 | modify | 540 | 0.10 | 134.225 | 135.335 | 144.225 | ||
| 7360 | 2010.03.08 01:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7361 | 2010.03.08 01:45 | modify | 540 | 0.10 | 134.225 | 135.170 | 144.225 | ||
| 7362 | 2010.03.08 02:00 | modify | 540 | 0.10 | 134.225 | 135.395 | 144.225 | ||
| 7363 | 2010.03.08 02:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7364 | 2010.03.08 02:30 | modify | 540 | 0.10 | 134.225 | 135.305 | 144.225 | ||
| 7365 | 2010.03.08 02:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7366 | 2010.03.08 03:00 | modify | 540 | 0.10 | 134.225 | 135.045 | 144.225 | ||
| 7367 | 2010.03.08 03:15 | modify | 540 | 0.10 | 134.225 | 135.100 | 144.225 | ||
| 7368 | 2010.03.08 03:30 | modify | 540 | 0.10 | 134.225 | 135.185 | 144.225 | ||
| 7369 | 2010.03.08 03:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7370 | 2010.03.08 04:00 | modify | 540 | 0.10 | 134.225 | 135.240 | 144.225 | ||
| 7371 | 2010.03.08 04:15 | modify | 540 | 0.10 | 134.225 | 135.340 | 144.225 | ||
| 7372 | 2010.03.08 04:30 | modify | 540 | 0.10 | 134.225 | 135.365 | 144.225 | ||
| 7373 | 2010.03.08 04:45 | modify | 540 | 0.10 | 134.225 | 135.450 | 144.225 | ||
| 7374 | 2010.03.08 05:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7375 | 2010.03.08 05:15 | modify | 540 | 0.10 | 134.225 | 135.385 | 144.225 | ||
| 7376 | 2010.03.08 05:30 | modify | 540 | 0.10 | 134.225 | 135.410 | 144.225 | ||
| 7377 | 2010.03.08 05:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7378 | 2010.03.08 06:00 | modify | 540 | 0.10 | 134.225 | 135.345 | 144.225 | ||
| 7379 | 2010.03.08 06:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7380 | 2010.03.08 06:30 | modify | 540 | 0.10 | 134.225 | 135.310 | 144.225 | ||
| 7381 | 2010.03.08 06:45 | modify | 540 | 0.10 | 134.225 | 135.345 | 144.225 | ||
| 7382 | 2010.03.08 07:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7383 | 2010.03.08 07:15 | modify | 540 | 0.10 | 134.225 | 135.335 | 144.225 | ||
| 7384 | 2010.03.08 07:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7385 | 2010.03.08 07:45 | modify | 540 | 0.10 | 134.225 | 135.260 | 144.225 | ||
| 7386 | 2010.03.08 08:00 | modify | 540 | 0.10 | 134.225 | 135.390 | 144.225 | ||
| 7387 | 2010.03.08 08:15 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7388 | 2010.03.08 08:30 | modify | 540 | 0.10 | 134.225 | 135.250 | 144.225 | ||
| 7389 | 2010.03.08 08:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7390 | 2010.03.08 09:00 | modify | 540 | 0.10 | 134.225 | 135.265 | 144.225 | ||
| 7391 | 2010.03.08 09:15 | modify | 540 | 0.10 | 134.225 | 135.525 | 144.225 | ||
| 7392 | 2010.03.08 09:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7393 | 2010.03.08 09:45 | modify | 540 | 0.10 | 134.225 | 135.485 | 144.225 | ||
| 7394 | 2010.03.08 10:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7395 | 2010.03.08 10:15 | modify | 540 | 0.10 | 134.225 | 135.080 | 144.225 | ||
| 7396 | 2010.03.08 10:30 | modify | 540 | 0.10 | 134.225 | 135.130 | 144.225 | ||
| 7397 | 2010.03.08 10:45 | modify | 540 | 0.10 | 134.225 | 135.245 | 144.225 | ||
| 7398 | 2010.03.08 11:00 | modify | 540 | 0.10 | 134.225 | 135.275 | 144.225 | ||
| 7399 | 2010.03.08 11:15 | modify | 540 | 0.10 | 134.225 | 135.325 | 144.225 | ||
| 7400 | 2010.03.08 11:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7401 | 2010.03.08 11:45 | modify | 540 | 0.10 | 134.225 | 135.160 | 144.225 | ||
| 7402 | 2010.03.08 12:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7403 | 2010.03.08 12:15 | modify | 540 | 0.10 | 134.225 | 134.960 | 144.225 | ||
| 7404 | 2010.03.08 12:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7405 | 2010.03.08 12:45 | modify | 540 | 0.10 | 134.225 | 134.955 | 144.225 | ||
| 7406 | 2010.03.08 13:00 | modify | 540 | 0.10 | 134.225 | 134.960 | 144.225 | ||
| 7407 | 2010.03.08 13:15 | modify | 540 | 0.10 | 134.225 | 134.995 | 144.225 | ||
| 7408 | 2010.03.08 13:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7409 | 2010.03.08 13:45 | modify | 540 | 0.10 | 134.225 | 134.935 | 144.225 | ||
| 7410 | 2010.03.08 14:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7411 | 2010.03.08 14:15 | modify | 540 | 0.10 | 134.225 | 134.915 | 144.225 | ||
| 7412 | 2010.03.08 14:30 | modify | 540 | 0.10 | 134.225 | 135.075 | 144.225 | ||
| 7413 | 2010.03.08 14:45 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7414 | 2010.03.08 15:00 | modify | 540 | 0.10 | 134.225 | 134.955 | 144.225 | ||
| 7415 | 2010.03.08 15:15 | modify | 540 | 0.10 | 134.225 | 135.055 | 144.225 | ||
| 7416 | 2010.03.08 15:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7417 | 2010.03.08 15:45 | modify | 540 | 0.10 | 134.225 | 134.880 | 144.225 | ||
| 7418 | 2010.03.08 16:00 | modify | 540 | 0.10 | 134.225 | 134.965 | 144.225 | ||
| 7419 | 2010.03.08 16:15 | modify | 540 | 0.10 | 134.225 | 135.155 | 144.225 | ||
| 7420 | 2010.03.08 16:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7421 | 2010.03.08 16:45 | modify | 540 | 0.10 | 134.225 | 135.200 | 144.225 | ||
| 7422 | 2010.03.08 17:00 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7423 | 2010.03.08 17:15 | modify | 540 | 0.10 | 134.225 | 134.885 | 144.225 | ||
| 7424 | 2010.03.08 17:30 | modify | 540 | 0.10 | 134.225 | 134.725 | 144.225 | ||
| 7425 | 2010.03.08 21:00 | close | 540 | 0.10 | 136.130 | 134.725 | 144.225 | 19141.27 | 2055292.38 |
| 7426 | 2010.03.09 11:15 | sell | 541 | 0.10 | 134.301 | 0.000 | 0.000 | ||
| 7427 | 2010.03.09 11:15 | modify | 541 | 0.10 | 134.301 | 137.301 | 124.301 | ||
| 7428 | 2010.03.10 10:45 | close | 541 | 0.10 | 134.489 | 137.301 | 124.301 | -2067.39 | 2053224.99 |
| 7429 | 2010.03.10 11:15 | buy | 542 | 0.10 | 134.948 | 0.000 | 0.000 | ||
| 7430 | 2010.03.10 11:15 | modify | 542 | 0.10 | 134.948 | 131.948 | 144.948 | ||
| 7431 | 2010.03.12 01:00 | modify | 542 | 0.10 | 134.948 | 134.710 | 144.948 | ||
| 7432 | 2010.03.12 01:15 | modify | 542 | 0.10 | 134.948 | 134.975 | 144.948 | ||
| 7433 | 2010.03.12 10:30 | modify | 542 | 0.10 | 134.948 | 135.075 | 144.948 | ||
| 7434 | 2010.03.12 10:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7435 | 2010.03.12 15:45 | modify | 542 | 0.10 | 134.948 | 135.825 | 144.948 | ||
| 7436 | 2010.03.12 16:00 | modify | 542 | 0.10 | 134.948 | 135.975 | 144.948 | ||
| 7437 | 2010.03.12 16:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7438 | 2010.03.12 16:30 | modify | 542 | 0.10 | 134.948 | 135.900 | 144.948 | ||
| 7439 | 2010.03.12 16:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7440 | 2010.03.12 17:00 | modify | 542 | 0.10 | 134.948 | 135.975 | 144.948 | ||
| 7441 | 2010.03.12 17:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7442 | 2010.03.12 17:30 | modify | 542 | 0.10 | 134.948 | 135.610 | 144.948 | ||
| 7443 | 2010.03.12 17:45 | modify | 542 | 0.10 | 134.948 | 135.705 | 144.948 | ||
| 7444 | 2010.03.12 18:00 | modify | 542 | 0.10 | 134.948 | 135.895 | 144.948 | ||
| 7445 | 2010.03.12 18:15 | modify | 542 | 0.10 | 134.948 | 135.990 | 144.948 | ||
| 7446 | 2010.03.12 18:30 | modify | 542 | 0.10 | 134.948 | 136.050 | 144.948 | ||
| 7447 | 2010.03.12 18:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7448 | 2010.03.12 19:00 | modify | 542 | 0.10 | 134.948 | 135.585 | 144.948 | ||
| 7449 | 2010.03.12 19:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7450 | 2010.03.12 19:30 | modify | 542 | 0.10 | 134.948 | 135.485 | 144.948 | ||
| 7451 | 2010.03.12 19:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7452 | 2010.03.12 20:15 | modify | 542 | 0.10 | 134.948 | 135.585 | 144.948 | ||
| 7453 | 2010.03.12 20:30 | modify | 542 | 0.10 | 134.948 | 135.675 | 144.948 | ||
| 7454 | 2010.03.12 20:45 | modify | 542 | 0.10 | 134.948 | 135.710 | 144.948 | ||
| 7455 | 2010.03.12 21:00 | modify | 542 | 0.10 | 134.948 | 135.720 | 144.948 | ||
| 7456 | 2010.03.12 21:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7457 | 2010.03.12 21:30 | modify | 542 | 0.10 | 134.948 | 135.695 | 144.948 | ||
| 7458 | 2010.03.12 21:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7459 | 2010.03.12 22:00 | modify | 542 | 0.10 | 134.948 | 135.520 | 144.948 | ||
| 7460 | 2010.03.12 22:15 | modify | 542 | 0.10 | 134.948 | 135.575 | 144.948 | ||
| 7461 | 2010.03.12 22:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7462 | 2010.03.12 22:45 | modify | 542 | 0.10 | 134.948 | 135.500 | 144.948 | ||
| 7463 | 2010.03.12 23:00 | modify | 542 | 0.10 | 134.948 | 135.535 | 144.948 | ||
| 7464 | 2010.03.12 23:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7465 | 2010.03.12 23:30 | modify | 542 | 0.10 | 134.948 | 135.575 | 144.948 | ||
| 7466 | 2010.03.12 23:45 | modify | 542 | 0.10 | 134.948 | 135.660 | 144.948 | ||
| 7467 | 2010.03.15 00:00 | modify | 542 | 0.10 | 134.948 | 135.943 | 144.948 | ||
| 7468 | 2010.03.15 00:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7469 | 2010.03.15 00:30 | modify | 542 | 0.10 | 134.948 | 135.788 | 144.948 | ||
| 7470 | 2010.03.15 00:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7471 | 2010.03.15 01:00 | modify | 542 | 0.10 | 134.948 | 135.665 | 144.948 | ||
| 7472 | 2010.03.15 01:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7473 | 2010.03.15 01:30 | modify | 542 | 0.10 | 134.948 | 135.645 | 144.948 | ||
| 7474 | 2010.03.15 01:45 | modify | 542 | 0.10 | 134.948 | 135.720 | 144.948 | ||
| 7475 | 2010.03.15 02:00 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7476 | 2010.03.15 02:15 | modify | 542 | 0.10 | 134.948 | 135.835 | 144.948 | ||
| 7477 | 2010.03.15 02:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7478 | 2010.03.15 02:45 | modify | 542 | 0.10 | 134.948 | 135.830 | 144.948 | ||
| 7479 | 2010.03.15 03:00 | modify | 542 | 0.10 | 134.948 | 136.020 | 144.948 | ||
| 7480 | 2010.03.15 03:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7481 | 2010.03.15 03:30 | modify | 542 | 0.10 | 134.948 | 135.810 | 144.948 | ||
| 7482 | 2010.03.15 03:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7483 | 2010.03.15 04:00 | modify | 542 | 0.10 | 134.948 | 135.785 | 144.948 | ||
| 7484 | 2010.03.15 04:15 | modify | 542 | 0.10 | 134.948 | 135.950 | 144.948 | ||
| 7485 | 2010.03.15 04:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7486 | 2010.03.15 04:45 | modify | 542 | 0.10 | 134.948 | 135.855 | 144.948 | ||
| 7487 | 2010.03.15 05:00 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7488 | 2010.03.15 05:15 | modify | 542 | 0.10 | 134.948 | 135.775 | 144.948 | ||
| 7489 | 2010.03.15 05:30 | modify | 542 | 0.10 | 134.948 | 135.790 | 144.948 | ||
| 7490 | 2010.03.15 05:45 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7491 | 2010.03.15 06:00 | modify | 542 | 0.10 | 134.948 | 135.680 | 144.948 | ||
| 7492 | 2010.03.15 06:15 | modify | 542 | 0.10 | 134.948 | 135.730 | 144.948 | ||
| 7493 | 2010.03.15 06:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7494 | 2010.03.15 06:45 | modify | 542 | 0.10 | 134.948 | 135.625 | 144.948 | ||
| 7495 | 2010.03.15 07:00 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7496 | 2010.03.15 07:15 | modify | 542 | 0.10 | 134.948 | 135.600 | 144.948 | ||
| 7497 | 2010.03.15 07:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7498 | 2010.03.15 07:45 | modify | 542 | 0.10 | 134.948 | 135.520 | 144.948 | ||
| 7499 | 2010.03.15 08:00 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7500 | 2010.03.15 08:15 | modify | 542 | 0.10 | 134.948 | 135.490 | 144.948 | ||
| 7501 | 2010.03.15 08:30 | modify | 542 | 0.10 | 134.948 | 135.605 | 144.948 | ||
| 7502 | 2010.03.15 08:45 | modify | 542 | 0.10 | 134.948 | 135.640 | 144.948 | ||
| 7503 | 2010.03.15 09:00 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7504 | 2010.03.15 09:15 | modify | 542 | 0.10 | 134.948 | 135.565 | 144.948 | ||
| 7505 | 2010.03.15 09:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7506 | 2010.03.15 09:45 | modify | 542 | 0.10 | 134.948 | 135.540 | 144.948 | ||
| 7507 | 2010.03.15 10:00 | modify | 542 | 0.10 | 134.948 | 135.980 | 144.948 | ||
| 7508 | 2010.03.15 10:15 | modify | 542 | 0.10 | 134.948 | 135.990 | 144.948 | ||
| 7509 | 2010.03.15 10:30 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7510 | 2010.03.15 10:45 | modify | 542 | 0.10 | 134.948 | 135.555 | 144.948 | ||
| 7511 | 2010.03.15 11:00 | modify | 542 | 0.10 | 134.948 | 135.705 | 144.948 | ||
| 7512 | 2010.03.15 11:15 | modify | 542 | 0.10 | 134.948 | 135.448 | 144.948 | ||
| 7513 | 2010.03.15 15:15 | close | 542 | 0.10 | 136.477 | 135.448 | 144.948 | 15743.88 | 2068968.86 |
| 7514 | 2010.03.16 03:00 | sell | 543 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 7515 | 2010.03.16 03:00 | modify | 543 | 0.10 | 135.895 | 138.895 | 125.895 | ||
| 7516 | 2010.03.16 18:45 | close | 543 | 0.10 | 137.414 | 138.895 | 125.895 | -15190.00 | 2053778.86 |
| 7517 | 2010.03.16 18:45 | buy | 544 | 0.10 | 137.421 | 0.000 | 0.000 | ||
| 7518 | 2010.03.16 18:45 | modify | 544 | 0.10 | 137.421 | 134.421 | 147.421 | ||
| 7519 | 2010.03.17 12:45 | modify | 544 | 0.10 | 137.421 | 137.175 | 147.421 | ||
| 7520 | 2010.03.17 13:00 | modify | 544 | 0.10 | 137.421 | 137.185 | 147.421 | ||
| 7521 | 2010.03.17 13:15 | modify | 544 | 0.10 | 137.421 | 137.470 | 147.421 | ||
| 7522 | 2010.03.18 10:48 | s/l | 544 | 0.10 | 137.478 | 137.470 | 147.421 | 938.57 | 2054717.43 |
| 7523 | 2010.03.19 09:45 | buy | 545 | 0.10 | 137.557 | 0.000 | 0.000 | ||
| 7524 | 2010.03.19 09:45 | modify | 545 | 0.10 | 137.557 | 134.557 | 147.557 | ||
| 7525 | 2010.03.19 12:00 | close | 545 | 0.10 | 136.993 | 134.557 | 147.557 | -5640.00 | 2049077.43 |
| 7526 | 2010.03.19 13:00 | sell | 546 | 0.10 | 136.961 | 0.000 | 0.000 | ||
| 7527 | 2010.03.19 13:00 | modify | 546 | 0.10 | 136.961 | 139.961 | 126.961 | ||
| 7528 | 2010.03.22 06:45 | modify | 546 | 0.10 | 136.961 | 137.130 | 126.961 | ||
| 7529 | 2010.03.22 07:00 | modify | 546 | 0.10 | 136.961 | 137.040 | 126.961 | ||
| 7530 | 2010.03.22 08:45 | modify | 546 | 0.10 | 136.961 | 136.985 | 126.961 | ||
| 7531 | 2010.03.22 16:15 | modify | 546 | 0.10 | 136.961 | 136.710 | 126.961 | ||
| 7532 | 2010.03.22 16:30 | modify | 546 | 0.10 | 136.961 | 136.461 | 126.961 | ||
| 7533 | 2010.03.23 02:30 | close | 546 | 0.10 | 136.358 | 136.461 | 126.961 | 5652.13 | 2054729.56 |
| 7534 | 2010.03.24 10:15 | sell | 547 | 0.10 | 135.595 | 0.000 | 0.000 | ||
| 7535 | 2010.03.24 10:15 | modify | 547 | 0.10 | 135.595 | 138.595 | 125.595 | ||
| 7536 | 2010.03.24 13:30 | close | 547 | 0.10 | 136.380 | 138.595 | 125.595 | -7850.00 | 2046879.56 |
| 7537 | 2010.03.24 15:30 | buy | 548 | 0.10 | 136.969 | 0.000 | 0.000 | ||
| 7538 | 2010.03.24 15:30 | modify | 548 | 0.10 | 136.969 | 133.969 | 146.969 | ||
| 7539 | 2010.03.26 12:45 | close | 548 | 0.10 | 137.267 | 133.969 | 146.969 | 3346.04 | 2050225.60 |
| 7540 | 2010.03.26 21:30 | buy | 549 | 0.10 | 137.748 | 0.000 | 0.000 | ||
| 7541 | 2010.03.26 21:30 | modify | 549 | 0.10 | 137.748 | 134.748 | 147.748 | ||
| 7542 | 2010.03.30 09:15 | close | 549 | 0.10 | 139.009 | 134.748 | 147.748 | 12794.36 | 2063019.96 |
| 7543 | 2010.03.30 12:30 | buy | 550 | 0.10 | 139.497 | 0.000 | 0.000 | ||
| 7544 | 2010.03.30 12:30 | modify | 550 | 0.10 | 139.497 | 136.497 | 149.497 | ||
| 7545 | 2010.03.31 11:45 | modify | 550 | 0.10 | 139.497 | 139.295 | 149.497 | ||
| 7546 | 2010.03.31 12:00 | modify | 550 | 0.10 | 139.497 | 139.320 | 149.497 | ||
| 7547 | 2010.03.31 12:15 | modify | 550 | 0.10 | 139.497 | 139.595 | 149.497 | ||
| 7548 | 2010.03.31 12:30 | modify | 550 | 0.10 | 139.497 | 139.640 | 149.497 | ||
| 7549 | 2010.03.31 12:45 | modify | 550 | 0.10 | 139.497 | 139.690 | 149.497 | ||
| 7550 | 2010.03.31 13:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7551 | 2010.03.31 18:15 | modify | 550 | 0.10 | 139.497 | 140.110 | 149.497 | ||
| 7552 | 2010.03.31 18:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7553 | 2010.03.31 19:00 | modify | 550 | 0.10 | 139.497 | 140.030 | 149.497 | ||
| 7554 | 2010.03.31 19:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7555 | 2010.03.31 19:30 | modify | 550 | 0.10 | 139.497 | 140.130 | 149.497 | ||
| 7556 | 2010.03.31 19:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7557 | 2010.03.31 20:00 | modify | 550 | 0.10 | 139.497 | 140.125 | 149.497 | ||
| 7558 | 2010.03.31 20:15 | modify | 550 | 0.10 | 139.497 | 140.155 | 149.497 | ||
| 7559 | 2010.03.31 20:30 | modify | 550 | 0.10 | 139.497 | 140.170 | 149.497 | ||
| 7560 | 2010.03.31 20:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7561 | 2010.03.31 21:00 | modify | 550 | 0.10 | 139.497 | 140.015 | 149.497 | ||
| 7562 | 2010.03.31 21:15 | modify | 550 | 0.10 | 139.497 | 140.050 | 149.497 | ||
| 7563 | 2010.03.31 21:30 | modify | 550 | 0.10 | 139.497 | 140.120 | 149.497 | ||
| 7564 | 2010.03.31 21:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7565 | 2010.03.31 22:00 | modify | 550 | 0.10 | 139.497 | 140.075 | 149.497 | ||
| 7566 | 2010.03.31 22:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7567 | 2010.03.31 22:30 | modify | 550 | 0.10 | 139.497 | 140.075 | 149.497 | ||
| 7568 | 2010.03.31 22:45 | modify | 550 | 0.10 | 139.497 | 140.150 | 149.497 | ||
| 7569 | 2010.03.31 23:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7570 | 2010.03.31 23:15 | modify | 550 | 0.10 | 139.497 | 140.075 | 149.497 | ||
| 7571 | 2010.03.31 23:30 | modify | 550 | 0.10 | 139.497 | 140.100 | 149.497 | ||
| 7572 | 2010.03.31 23:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7573 | 2010.04.01 00:00 | modify | 550 | 0.10 | 139.497 | 140.050 | 149.497 | ||
| 7574 | 2010.04.01 00:15 | modify | 550 | 0.10 | 139.497 | 140.140 | 149.497 | ||
| 7575 | 2010.04.01 00:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7576 | 2010.04.01 00:45 | modify | 550 | 0.10 | 139.497 | 140.055 | 149.497 | ||
| 7577 | 2010.04.01 01:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7578 | 2010.04.01 01:15 | modify | 550 | 0.10 | 139.497 | 140.055 | 149.497 | ||
| 7579 | 2010.04.01 01:30 | modify | 550 | 0.10 | 139.497 | 140.065 | 149.497 | ||
| 7580 | 2010.04.01 01:45 | modify | 550 | 0.10 | 139.497 | 140.190 | 149.497 | ||
| 7581 | 2010.04.01 02:00 | modify | 550 | 0.10 | 139.497 | 140.295 | 149.497 | ||
| 7582 | 2010.04.01 02:15 | modify | 550 | 0.10 | 139.497 | 140.430 | 149.497 | ||
| 7583 | 2010.04.01 02:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7584 | 2010.04.01 02:45 | modify | 550 | 0.10 | 139.497 | 140.430 | 149.497 | ||
| 7585 | 2010.04.01 03:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7586 | 2010.04.01 03:15 | modify | 550 | 0.10 | 139.497 | 140.470 | 149.497 | ||
| 7587 | 2010.04.01 03:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7588 | 2010.04.01 03:45 | modify | 550 | 0.10 | 139.497 | 140.480 | 149.497 | ||
| 7589 | 2010.04.01 04:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7590 | 2010.04.01 04:15 | modify | 550 | 0.10 | 139.497 | 140.245 | 149.497 | ||
| 7591 | 2010.04.01 04:30 | modify | 550 | 0.10 | 139.497 | 140.265 | 149.497 | ||
| 7592 | 2010.04.01 04:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7593 | 2010.04.01 05:00 | modify | 550 | 0.10 | 139.497 | 140.085 | 149.497 | ||
| 7594 | 2010.04.01 05:15 | modify | 550 | 0.10 | 139.497 | 140.135 | 149.497 | ||
| 7595 | 2010.04.01 05:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7596 | 2010.04.01 05:45 | modify | 550 | 0.10 | 139.497 | 140.060 | 149.497 | ||
| 7597 | 2010.04.01 06:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7598 | 2010.04.01 06:15 | modify | 550 | 0.10 | 139.497 | 140.160 | 149.497 | ||
| 7599 | 2010.04.01 06:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7600 | 2010.04.01 06:45 | modify | 550 | 0.10 | 139.497 | 140.125 | 149.497 | ||
| 7601 | 2010.04.01 07:00 | modify | 550 | 0.10 | 139.497 | 140.205 | 149.497 | ||
| 7602 | 2010.04.01 07:15 | modify | 550 | 0.10 | 139.497 | 140.240 | 149.497 | ||
| 7603 | 2010.04.01 07:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7604 | 2010.04.01 07:45 | modify | 550 | 0.10 | 139.497 | 140.170 | 149.497 | ||
| 7605 | 2010.04.01 08:00 | modify | 550 | 0.10 | 139.497 | 140.250 | 149.497 | ||
| 7606 | 2010.04.01 08:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7607 | 2010.04.01 08:30 | modify | 550 | 0.10 | 139.497 | 140.335 | 149.497 | ||
| 7608 | 2010.04.01 08:45 | modify | 550 | 0.10 | 139.497 | 140.555 | 149.497 | ||
| 7609 | 2010.04.01 09:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7610 | 2010.04.01 09:15 | modify | 550 | 0.10 | 139.497 | 140.465 | 149.497 | ||
| 7611 | 2010.04.01 09:30 | modify | 550 | 0.10 | 139.497 | 140.575 | 149.497 | ||
| 7612 | 2010.04.01 09:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7613 | 2010.04.01 10:00 | modify | 550 | 0.10 | 139.497 | 140.440 | 149.497 | ||
| 7614 | 2010.04.01 10:15 | modify | 550 | 0.10 | 139.497 | 140.530 | 149.497 | ||
| 7615 | 2010.04.01 10:30 | modify | 550 | 0.10 | 139.497 | 140.790 | 149.497 | ||
| 7616 | 2010.04.01 10:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7617 | 2010.04.01 11:00 | modify | 550 | 0.10 | 139.497 | 140.695 | 149.497 | ||
| 7618 | 2010.04.01 11:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7619 | 2010.04.01 11:30 | modify | 550 | 0.10 | 139.497 | 140.655 | 149.497 | ||
| 7620 | 2010.04.01 11:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7621 | 2010.04.01 12:00 | modify | 550 | 0.10 | 139.497 | 140.415 | 149.497 | ||
| 7622 | 2010.04.01 12:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7623 | 2010.04.01 12:30 | modify | 550 | 0.10 | 139.497 | 140.255 | 149.497 | ||
| 7624 | 2010.04.01 12:45 | modify | 550 | 0.10 | 139.497 | 140.355 | 149.497 | ||
| 7625 | 2010.04.01 13:00 | modify | 550 | 0.10 | 139.497 | 140.485 | 149.497 | ||
| 7626 | 2010.04.01 13:15 | modify | 550 | 0.10 | 139.497 | 140.535 | 149.497 | ||
| 7627 | 2010.04.01 13:30 | modify | 550 | 0.10 | 139.497 | 140.610 | 149.497 | ||
| 7628 | 2010.04.01 13:45 | modify | 550 | 0.10 | 139.497 | 140.710 | 149.497 | ||
| 7629 | 2010.04.01 14:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7630 | 2010.04.01 14:15 | modify | 550 | 0.10 | 139.497 | 140.555 | 149.497 | ||
| 7631 | 2010.04.01 14:30 | modify | 550 | 0.10 | 139.497 | 140.635 | 149.497 | ||
| 7632 | 2010.04.01 14:45 | modify | 550 | 0.10 | 139.497 | 140.795 | 149.497 | ||
| 7633 | 2010.04.01 15:00 | modify | 550 | 0.10 | 139.497 | 140.825 | 149.497 | ||
| 7634 | 2010.04.01 15:15 | modify | 550 | 0.10 | 139.497 | 140.905 | 149.497 | ||
| 7635 | 2010.04.01 15:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7636 | 2010.04.01 15:45 | modify | 550 | 0.10 | 139.497 | 140.935 | 149.497 | ||
| 7637 | 2010.04.01 16:00 | modify | 550 | 0.10 | 139.497 | 141.025 | 149.497 | ||
| 7638 | 2010.04.01 16:15 | modify | 550 | 0.10 | 139.497 | 141.200 | 149.497 | ||
| 7639 | 2010.04.01 16:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7640 | 2010.04.01 16:45 | modify | 550 | 0.10 | 139.497 | 141.155 | 149.497 | ||
| 7641 | 2010.04.01 17:00 | modify | 550 | 0.10 | 139.497 | 141.205 | 149.497 | ||
| 7642 | 2010.04.01 17:15 | modify | 550 | 0.10 | 139.497 | 141.355 | 149.497 | ||
| 7643 | 2010.04.01 17:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7644 | 2010.04.01 17:45 | modify | 550 | 0.10 | 139.497 | 141.425 | 149.497 | ||
| 7645 | 2010.04.01 18:00 | modify | 550 | 0.10 | 139.497 | 141.800 | 149.497 | ||
| 7646 | 2010.04.01 18:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7647 | 2010.04.01 18:30 | modify | 550 | 0.10 | 139.497 | 141.620 | 149.497 | ||
| 7648 | 2010.04.01 18:45 | modify | 550 | 0.10 | 139.497 | 141.830 | 149.497 | ||
| 7649 | 2010.04.01 19:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7650 | 2010.04.01 19:15 | modify | 550 | 0.10 | 139.497 | 141.570 | 149.497 | ||
| 7651 | 2010.04.01 19:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7652 | 2010.04.01 19:45 | modify | 550 | 0.10 | 139.497 | 141.550 | 149.497 | ||
| 7653 | 2010.04.01 20:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7654 | 2010.04.01 20:15 | modify | 550 | 0.10 | 139.497 | 141.605 | 149.497 | ||
| 7655 | 2010.04.01 20:30 | modify | 550 | 0.10 | 139.497 | 141.620 | 149.497 | ||
| 7656 | 2010.04.01 20:45 | modify | 550 | 0.10 | 139.497 | 141.635 | 149.497 | ||
| 7657 | 2010.04.01 21:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7658 | 2010.04.01 21:15 | modify | 550 | 0.10 | 139.497 | 141.565 | 149.497 | ||
| 7659 | 2010.04.01 21:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7660 | 2010.04.01 21:45 | modify | 550 | 0.10 | 139.497 | 141.485 | 149.497 | ||
| 7661 | 2010.04.01 22:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7662 | 2010.04.01 22:15 | modify | 550 | 0.10 | 139.497 | 141.560 | 149.497 | ||
| 7663 | 2010.04.01 22:30 | modify | 550 | 0.10 | 139.497 | 141.580 | 149.497 | ||
| 7664 | 2010.04.01 22:45 | modify | 550 | 0.10 | 139.497 | 141.620 | 149.497 | ||
| 7665 | 2010.04.01 23:00 | modify | 550 | 0.10 | 139.497 | 141.720 | 149.497 | ||
| 7666 | 2010.04.01 23:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7667 | 2010.04.01 23:30 | modify | 550 | 0.10 | 139.497 | 141.680 | 149.497 | ||
| 7668 | 2010.04.01 23:45 | modify | 550 | 0.10 | 139.497 | 141.695 | 149.497 | ||
| 7669 | 2010.04.02 00:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7670 | 2010.04.02 00:15 | modify | 550 | 0.10 | 139.497 | 141.690 | 149.497 | ||
| 7671 | 2010.04.02 00:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7672 | 2010.04.02 00:45 | modify | 550 | 0.10 | 139.497 | 141.695 | 149.497 | ||
| 7673 | 2010.04.02 01:00 | modify | 550 | 0.10 | 139.497 | 141.750 | 149.497 | ||
| 7674 | 2010.04.02 01:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7675 | 2010.04.02 01:30 | modify | 550 | 0.10 | 139.497 | 141.730 | 149.497 | ||
| 7676 | 2010.04.02 01:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7677 | 2010.04.02 02:00 | modify | 550 | 0.10 | 139.497 | 141.710 | 149.497 | ||
| 7678 | 2010.04.02 02:15 | modify | 550 | 0.10 | 139.497 | 141.745 | 149.497 | ||
| 7679 | 2010.04.02 02:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7680 | 2010.04.02 02:45 | modify | 550 | 0.10 | 139.497 | 141.685 | 149.497 | ||
| 7681 | 2010.04.02 03:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7682 | 2010.04.02 03:15 | modify | 550 | 0.10 | 139.497 | 141.425 | 149.497 | ||
| 7683 | 2010.04.02 03:30 | modify | 550 | 0.10 | 139.497 | 141.510 | 149.497 | ||
| 7684 | 2010.04.02 03:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7685 | 2010.04.02 04:00 | modify | 550 | 0.10 | 139.497 | 141.440 | 149.497 | ||
| 7686 | 2010.04.02 04:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7687 | 2010.04.02 04:30 | modify | 550 | 0.10 | 139.497 | 141.465 | 149.497 | ||
| 7688 | 2010.04.02 04:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7689 | 2010.04.02 05:00 | modify | 550 | 0.10 | 139.497 | 141.395 | 149.497 | ||
| 7690 | 2010.04.02 05:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7691 | 2010.04.02 05:30 | modify | 550 | 0.10 | 139.497 | 141.375 | 149.497 | ||
| 7692 | 2010.04.02 05:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7693 | 2010.04.02 06:00 | modify | 550 | 0.10 | 139.497 | 141.315 | 149.497 | ||
| 7694 | 2010.04.02 06:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7695 | 2010.04.02 06:30 | modify | 550 | 0.10 | 139.497 | 141.310 | 149.497 | ||
| 7696 | 2010.04.02 06:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7697 | 2010.04.02 07:00 | modify | 550 | 0.10 | 139.497 | 141.200 | 149.497 | ||
| 7698 | 2010.04.02 07:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7699 | 2010.04.02 07:30 | modify | 550 | 0.10 | 139.497 | 141.250 | 149.497 | ||
| 7700 | 2010.04.02 07:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7701 | 2010.04.02 08:00 | modify | 550 | 0.10 | 139.497 | 141.220 | 149.497 | ||
| 7702 | 2010.04.02 08:15 | modify | 550 | 0.10 | 139.497 | 141.410 | 149.497 | ||
| 7703 | 2010.04.02 08:30 | modify | 550 | 0.10 | 139.497 | 141.505 | 149.497 | ||
| 7704 | 2010.04.02 08:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7705 | 2010.04.02 09:00 | modify | 550 | 0.10 | 139.497 | 141.475 | 149.497 | ||
| 7706 | 2010.04.02 09:15 | modify | 550 | 0.10 | 139.497 | 141.600 | 149.497 | ||
| 7707 | 2010.04.02 09:30 | modify | 550 | 0.10 | 139.497 | 141.690 | 149.497 | ||
| 7708 | 2010.04.02 09:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7709 | 2010.04.02 10:00 | modify | 550 | 0.10 | 139.497 | 141.650 | 149.497 | ||
| 7710 | 2010.04.02 10:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7711 | 2010.04.02 10:30 | modify | 550 | 0.10 | 139.497 | 141.540 | 149.497 | ||
| 7712 | 2010.04.02 10:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7713 | 2010.04.02 11:00 | modify | 550 | 0.10 | 139.497 | 141.505 | 149.497 | ||
| 7714 | 2010.04.02 11:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7715 | 2010.04.02 11:30 | modify | 550 | 0.10 | 139.497 | 141.500 | 149.497 | ||
| 7716 | 2010.04.02 11:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7717 | 2010.04.02 12:00 | modify | 550 | 0.10 | 139.497 | 141.445 | 149.497 | ||
| 7718 | 2010.04.02 12:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7719 | 2010.04.02 12:30 | modify | 550 | 0.10 | 139.497 | 141.395 | 149.497 | ||
| 7720 | 2010.04.02 12:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7721 | 2010.04.02 13:00 | modify | 550 | 0.10 | 139.497 | 141.430 | 149.497 | ||
| 7722 | 2010.04.02 13:15 | modify | 550 | 0.10 | 139.497 | 141.495 | 149.497 | ||
| 7723 | 2010.04.02 13:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7724 | 2010.04.02 13:45 | modify | 550 | 0.10 | 139.497 | 141.385 | 149.497 | ||
| 7725 | 2010.04.02 14:00 | modify | 550 | 0.10 | 139.497 | 141.450 | 149.497 | ||
| 7726 | 2010.04.02 14:15 | modify | 550 | 0.10 | 139.497 | 141.515 | 149.497 | ||
| 7727 | 2010.04.02 14:30 | modify | 550 | 0.10 | 139.497 | 141.530 | 149.497 | ||
| 7728 | 2010.04.02 14:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7729 | 2010.04.02 15:00 | modify | 550 | 0.10 | 139.497 | 141.515 | 149.497 | ||
| 7730 | 2010.04.02 15:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7731 | 2010.04.02 15:30 | modify | 550 | 0.10 | 139.497 | 141.565 | 149.497 | ||
| 7732 | 2010.04.02 15:45 | modify | 550 | 0.10 | 139.497 | 141.775 | 149.497 | ||
| 7733 | 2010.04.02 16:00 | modify | 550 | 0.10 | 139.497 | 142.000 | 149.497 | ||
| 7734 | 2010.04.02 16:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7735 | 2010.04.02 16:30 | modify | 550 | 0.10 | 139.497 | 141.895 | 149.497 | ||
| 7736 | 2010.04.02 16:45 | modify | 550 | 0.10 | 139.497 | 141.900 | 149.497 | ||
| 7737 | 2010.04.02 17:00 | modify | 550 | 0.10 | 139.497 | 142.035 | 149.497 | ||
| 7738 | 2010.04.02 17:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7739 | 2010.04.02 17:30 | modify | 550 | 0.10 | 139.497 | 141.955 | 149.497 | ||
| 7740 | 2010.04.02 17:45 | modify | 550 | 0.10 | 139.497 | 141.985 | 149.497 | ||
| 7741 | 2010.04.02 18:00 | modify | 550 | 0.10 | 139.497 | 142.000 | 149.497 | ||
| 7742 | 2010.04.02 18:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7743 | 2010.04.02 18:30 | modify | 550 | 0.10 | 139.497 | 141.960 | 149.497 | ||
| 7744 | 2010.04.02 18:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7745 | 2010.04.02 19:00 | modify | 550 | 0.10 | 139.497 | 141.810 | 149.497 | ||
| 7746 | 2010.04.02 19:15 | modify | 550 | 0.10 | 139.497 | 141.865 | 149.497 | ||
| 7747 | 2010.04.02 19:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7748 | 2010.04.02 19:45 | modify | 550 | 0.10 | 139.497 | 141.840 | 149.497 | ||
| 7749 | 2010.04.02 20:00 | modify | 550 | 0.10 | 139.497 | 141.955 | 149.497 | ||
| 7750 | 2010.04.02 20:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7751 | 2010.04.02 20:30 | modify | 550 | 0.10 | 139.497 | 141.910 | 149.497 | ||
| 7752 | 2010.04.02 20:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7753 | 2010.04.02 21:00 | modify | 550 | 0.10 | 139.497 | 141.885 | 149.497 | ||
| 7754 | 2010.04.02 21:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7755 | 2010.04.02 21:30 | modify | 550 | 0.10 | 139.497 | 141.825 | 149.497 | ||
| 7756 | 2010.04.02 21:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7757 | 2010.04.02 22:00 | modify | 550 | 0.10 | 139.497 | 141.855 | 149.497 | ||
| 7758 | 2010.04.02 22:15 | modify | 550 | 0.10 | 139.497 | 141.880 | 149.497 | ||
| 7759 | 2010.04.02 22:30 | modify | 550 | 0.10 | 139.497 | 141.935 | 149.497 | ||
| 7760 | 2010.04.02 22:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7761 | 2010.04.02 23:00 | modify | 550 | 0.10 | 139.497 | 141.955 | 149.497 | ||
| 7762 | 2010.04.02 23:15 | modify | 550 | 0.10 | 139.497 | 142.005 | 149.497 | ||
| 7763 | 2010.04.02 23:30 | modify | 550 | 0.10 | 139.497 | 142.105 | 149.497 | ||
| 7764 | 2010.04.02 23:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7765 | 2010.04.05 00:00 | modify | 550 | 0.10 | 139.497 | 142.855 | 149.497 | ||
| 7766 | 2010.04.05 00:15 | modify | 550 | 0.10 | 139.497 | 142.970 | 149.497 | ||
| 7767 | 2010.04.05 00:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7768 | 2010.04.05 00:45 | modify | 550 | 0.10 | 139.497 | 142.845 | 149.497 | ||
| 7769 | 2010.04.05 01:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7770 | 2010.04.05 01:15 | modify | 550 | 0.10 | 139.497 | 142.545 | 149.497 | ||
| 7771 | 2010.04.05 01:30 | modify | 550 | 0.10 | 139.497 | 142.680 | 149.497 | ||
| 7772 | 2010.04.05 01:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7773 | 2010.04.05 02:00 | modify | 550 | 0.10 | 139.497 | 142.565 | 149.497 | ||
| 7774 | 2010.04.05 02:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7775 | 2010.04.05 02:30 | modify | 550 | 0.10 | 139.497 | 142.460 | 149.497 | ||
| 7776 | 2010.04.05 02:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7777 | 2010.04.05 03:00 | modify | 550 | 0.10 | 139.497 | 142.405 | 149.497 | ||
| 7778 | 2010.04.05 03:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7779 | 2010.04.05 03:30 | modify | 550 | 0.10 | 139.497 | 142.385 | 149.497 | ||
| 7780 | 2010.04.05 03:45 | modify | 550 | 0.10 | 139.497 | 142.415 | 149.497 | ||
| 7781 | 2010.04.05 04:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7782 | 2010.04.05 04:15 | modify | 550 | 0.10 | 139.497 | 142.345 | 149.497 | ||
| 7783 | 2010.04.05 04:30 | modify | 550 | 0.10 | 139.497 | 142.405 | 149.497 | ||
| 7784 | 2010.04.05 04:45 | modify | 550 | 0.10 | 139.497 | 142.445 | 149.497 | ||
| 7785 | 2010.04.05 05:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7786 | 2010.04.05 05:15 | modify | 550 | 0.10 | 139.497 | 142.365 | 149.497 | ||
| 7787 | 2010.04.05 05:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7788 | 2010.04.05 05:45 | modify | 550 | 0.10 | 139.497 | 142.380 | 149.497 | ||
| 7789 | 2010.04.05 06:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7790 | 2010.04.05 06:15 | modify | 550 | 0.10 | 139.497 | 142.310 | 149.497 | ||
| 7791 | 2010.04.05 06:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7792 | 2010.04.05 06:45 | modify | 550 | 0.10 | 139.497 | 142.295 | 149.497 | ||
| 7793 | 2010.04.05 07:00 | modify | 550 | 0.10 | 139.497 | 142.300 | 149.497 | ||
| 7794 | 2010.04.05 07:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7795 | 2010.04.05 07:30 | modify | 550 | 0.10 | 139.497 | 142.275 | 149.497 | ||
| 7796 | 2010.04.05 07:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7797 | 2010.04.05 08:00 | modify | 550 | 0.10 | 139.497 | 142.205 | 149.497 | ||
| 7798 | 2010.04.05 08:15 | modify | 550 | 0.10 | 139.497 | 142.245 | 149.497 | ||
| 7799 | 2010.04.05 08:30 | modify | 550 | 0.10 | 139.497 | 142.330 | 149.497 | ||
| 7800 | 2010.04.05 08:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7801 | 2010.04.05 09:00 | modify | 550 | 0.10 | 139.497 | 142.200 | 149.497 | ||
| 7802 | 2010.04.05 09:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7803 | 2010.04.05 09:30 | modify | 550 | 0.10 | 139.497 | 142.285 | 149.497 | ||
| 7804 | 2010.04.05 09:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7805 | 2010.04.05 10:00 | modify | 550 | 0.10 | 139.497 | 142.210 | 149.497 | ||
| 7806 | 2010.04.05 10:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7807 | 2010.04.05 10:30 | modify | 550 | 0.10 | 139.497 | 142.235 | 149.497 | ||
| 7808 | 2010.04.05 10:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7809 | 2010.04.05 11:00 | modify | 550 | 0.10 | 139.497 | 142.325 | 149.497 | ||
| 7810 | 2010.04.05 11:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7811 | 2010.04.05 11:30 | modify | 550 | 0.10 | 139.497 | 142.230 | 149.497 | ||
| 7812 | 2010.04.05 11:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7813 | 2010.04.05 12:00 | modify | 550 | 0.10 | 139.497 | 142.130 | 149.497 | ||
| 7814 | 2010.04.05 12:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7815 | 2010.04.05 12:30 | modify | 550 | 0.10 | 139.497 | 142.190 | 149.497 | ||
| 7816 | 2010.04.05 12:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7817 | 2010.04.05 13:00 | modify | 550 | 0.10 | 139.497 | 142.170 | 149.497 | ||
| 7818 | 2010.04.05 13:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7819 | 2010.04.05 13:30 | modify | 550 | 0.10 | 139.497 | 142.165 | 149.497 | ||
| 7820 | 2010.04.05 13:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7821 | 2010.04.05 14:00 | modify | 550 | 0.10 | 139.497 | 142.150 | 149.497 | ||
| 7822 | 2010.04.05 14:15 | modify | 550 | 0.10 | 139.497 | 142.225 | 149.497 | ||
| 7823 | 2010.04.05 14:30 | modify | 550 | 0.10 | 139.497 | 142.490 | 149.497 | ||
| 7824 | 2010.04.05 14:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7825 | 2010.04.05 15:00 | modify | 550 | 0.10 | 139.497 | 142.310 | 149.497 | ||
| 7826 | 2010.04.05 15:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7827 | 2010.04.05 15:30 | modify | 550 | 0.10 | 139.497 | 142.200 | 149.497 | ||
| 7828 | 2010.04.05 15:45 | modify | 550 | 0.10 | 139.497 | 142.305 | 149.497 | ||
| 7829 | 2010.04.05 16:00 | modify | 550 | 0.10 | 139.497 | 142.395 | 149.497 | ||
| 7830 | 2010.04.05 16:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7831 | 2010.04.05 16:30 | modify | 550 | 0.10 | 139.497 | 142.445 | 149.497 | ||
| 7832 | 2010.04.05 16:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7833 | 2010.04.05 17:00 | modify | 550 | 0.10 | 139.497 | 142.625 | 149.497 | ||
| 7834 | 2010.04.05 17:15 | modify | 550 | 0.10 | 139.497 | 142.855 | 149.497 | ||
| 7835 | 2010.04.05 17:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7836 | 2010.04.05 17:45 | modify | 550 | 0.10 | 139.497 | 142.685 | 149.497 | ||
| 7837 | 2010.04.05 18:00 | modify | 550 | 0.10 | 139.497 | 142.710 | 149.497 | ||
| 7838 | 2010.04.05 18:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7839 | 2010.04.05 18:30 | modify | 550 | 0.10 | 139.497 | 142.310 | 149.497 | ||
| 7840 | 2010.04.05 18:45 | modify | 550 | 0.10 | 139.497 | 142.410 | 149.497 | ||
| 7841 | 2010.04.05 19:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7842 | 2010.04.05 19:15 | modify | 550 | 0.10 | 139.497 | 142.100 | 149.497 | ||
| 7843 | 2010.04.05 19:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7844 | 2010.04.05 19:45 | modify | 550 | 0.10 | 139.497 | 142.135 | 149.497 | ||
| 7845 | 2010.04.05 20:00 | modify | 550 | 0.10 | 139.497 | 142.180 | 149.497 | ||
| 7846 | 2010.04.05 20:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7847 | 2010.04.05 20:30 | modify | 550 | 0.10 | 139.497 | 142.180 | 149.497 | ||
| 7848 | 2010.04.05 20:45 | modify | 550 | 0.10 | 139.497 | 142.295 | 149.497 | ||
| 7849 | 2010.04.05 21:00 | modify | 550 | 0.10 | 139.497 | 142.300 | 149.497 | ||
| 7850 | 2010.04.05 21:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7851 | 2010.04.05 21:30 | modify | 550 | 0.10 | 139.497 | 142.300 | 149.497 | ||
| 7852 | 2010.04.05 21:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7853 | 2010.04.05 22:00 | modify | 550 | 0.10 | 139.497 | 142.330 | 149.497 | ||
| 7854 | 2010.04.05 22:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7855 | 2010.04.05 22:30 | modify | 550 | 0.10 | 139.497 | 142.335 | 149.497 | ||
| 7856 | 2010.04.05 22:45 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7857 | 2010.04.05 23:00 | modify | 550 | 0.10 | 139.497 | 142.300 | 149.497 | ||
| 7858 | 2010.04.05 23:15 | modify | 550 | 0.10 | 139.497 | 142.360 | 149.497 | ||
| 7859 | 2010.04.05 23:30 | modify | 550 | 0.10 | 139.497 | 142.395 | 149.497 | ||
| 7860 | 2010.04.05 23:45 | modify | 550 | 0.10 | 139.497 | 142.455 | 149.497 | ||
| 7861 | 2010.04.06 00:00 | modify | 550 | 0.10 | 139.497 | 142.495 | 149.497 | ||
| 7862 | 2010.04.06 00:15 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7863 | 2010.04.06 00:30 | modify | 550 | 0.10 | 139.497 | 142.420 | 149.497 | ||
| 7864 | 2010.04.06 00:45 | modify | 550 | 0.10 | 139.497 | 142.475 | 149.497 | ||
| 7865 | 2010.04.06 01:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7866 | 2010.04.06 01:15 | modify | 550 | 0.10 | 139.497 | 142.430 | 149.497 | ||
| 7867 | 2010.04.06 01:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7868 | 2010.04.06 01:45 | modify | 550 | 0.10 | 139.497 | 142.500 | 149.497 | ||
| 7869 | 2010.04.06 02:00 | modify | 550 | 0.10 | 139.497 | 142.535 | 149.497 | ||
| 7870 | 2010.04.06 02:15 | modify | 550 | 0.10 | 139.497 | 142.590 | 149.497 | ||
| 7871 | 2010.04.06 02:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7872 | 2010.04.06 02:45 | modify | 550 | 0.10 | 139.497 | 142.425 | 149.497 | ||
| 7873 | 2010.04.06 03:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7874 | 2010.04.06 03:15 | modify | 550 | 0.10 | 139.497 | 142.070 | 149.497 | ||
| 7875 | 2010.04.06 03:30 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7876 | 2010.04.06 03:45 | modify | 550 | 0.10 | 139.497 | 142.100 | 149.497 | ||
| 7877 | 2010.04.06 04:00 | modify | 550 | 0.10 | 139.497 | 139.997 | 149.497 | ||
| 7878 | 2010.04.06 04:15 | close | 550 | 0.10 | 143.468 | 139.997 | 149.497 | 40375.33 | 2103395.28 |
| 7879 | 2010.04.19 00:15 | sell | 551 | 0.10 | 140.208 | 0.000 | 0.000 | ||
| 7880 | 2010.04.19 00:15 | modify | 551 | 0.10 | 140.208 | 143.208 | 130.208 | ||
| 7881 | 2010.04.19 03:30 | close | 551 | 0.10 | 141.008 | 143.208 | 130.208 | -8000.00 | 2095395.28 |
| 7882 | 2010.04.19 04:00 | sell | 552 | 0.10 | 140.740 | 0.000 | 0.000 | ||
| 7883 | 2010.04.19 04:00 | modify | 552 | 0.10 | 140.740 | 143.740 | 130.740 | ||
| 7884 | 2010.04.19 17:15 | close | 552 | 0.10 | 141.029 | 143.740 | 130.740 | -2890.00 | 2092505.28 |
| 7885 | 2010.05.06 09:45 | sell | 553 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 7886 | 2010.05.06 09:45 | modify | 553 | 0.10 | 140.617 | 143.617 | 130.617 | ||
| 7887 | 2010.05.06 12:00 | close | 553 | 0.10 | 141.320 | 143.617 | 130.617 | -7030.00 | 2085475.28 |
| 7888 | 2010.05.06 12:30 | sell | 554 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 7889 | 2010.05.06 12:30 | modify | 554 | 0.10 | 140.925 | 143.925 | 130.925 | ||
| 7890 | 2010.05.06 12:45 | close | 554 | 0.10 | 141.097 | 143.925 | 130.925 | -1720.00 | 2083755.28 |
| 7891 | 2010.05.06 16:00 | sell | 555 | 0.10 | 140.808 | 0.000 | 0.000 | ||
| 7892 | 2010.05.06 16:00 | modify | 555 | 0.10 | 140.808 | 143.808 | 130.808 | ||
| 7893 | 2010.05.06 16:45 | close | 555 | 0.10 | 141.212 | 143.808 | 130.808 | -4040.00 | 2079715.28 |
| 7894 | 2010.05.06 17:00 | sell | 556 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 7895 | 2010.05.06 17:00 | modify | 556 | 0.10 | 140.796 | 143.796 | 130.796 | ||
| 7896 | 2010.05.06 17:30 | close | 556 | 0.10 | 140.232 | 143.796 | 130.796 | 5640.00 | 2085355.28 |
| 7897 | 2010.05.11 10:15 | sell | 557 | 0.10 | 137.261 | 0.000 | 0.000 | ||
| 7898 | 2010.05.11 10:15 | modify | 557 | 0.10 | 137.261 | 140.261 | 127.261 | ||
| 7899 | 2010.05.11 10:30 | close | 557 | 0.10 | 137.099 | 140.261 | 127.261 | 1620.00 | 2086975.28 |
| 7900 | 2010.05.12 10:30 | buy | 558 | 0.10 | 139.061 | 0.000 | 0.000 | ||
| 7901 | 2010.05.12 10:30 | modify | 558 | 0.10 | 139.061 | 136.061 | 149.061 | ||
| 7902 | 2010.05.12 23:30 | close | 558 | 0.10 | 138.066 | 136.061 | 149.061 | -9950.00 | 2077025.28 |
| 7903 | 2010.05.12 23:30 | sell | 559 | 0.10 | 138.060 | 0.000 | 0.000 | ||
| 7904 | 2010.05.12 23:30 | modify | 559 | 0.10 | 138.060 | 141.060 | 128.060 | ||
| 7905 | 2010.05.13 15:45 | modify | 559 | 0.10 | 138.060 | 138.150 | 128.060 | ||
| 7906 | 2010.05.13 18:00 | close | 559 | 0.10 | 135.922 | 138.150 | 128.060 | 20804.07 | 2097829.35 |
| 7907 | 2010.05.13 22:00 | sell | 560 | 0.10 | 135.885 | 0.000 | 0.000 | ||
| 7908 | 2010.05.13 22:00 | modify | 560 | 0.10 | 135.885 | 138.885 | 125.885 | ||
| 7909 | 2010.05.14 12:45 | modify | 560 | 0.10 | 135.885 | 135.815 | 125.885 | ||
| 7910 | 2010.05.14 13:00 | modify | 560 | 0.10 | 135.885 | 135.780 | 125.885 | ||
| 7911 | 2010.05.14 16:00 | close | 560 | 0.10 | 135.385 | 135.780 | 125.885 | 4811.74 | 2102641.10 |
| 7912 | 2010.05.17 02:00 | sell | 561 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 7913 | 2010.05.17 02:00 | modify | 561 | 0.10 | 134.219 | 137.219 | 124.219 | ||
| 7914 | 2010.05.17 05:15 | modify | 561 | 0.10 | 134.219 | 134.350 | 124.219 | ||
| 7915 | 2010.05.17 05:30 | modify | 561 | 0.10 | 134.219 | 133.440 | 124.219 | ||
| 7916 | 2010.05.17 05:45 | modify | 561 | 0.10 | 134.219 | 133.719 | 124.219 | ||
| 7917 | 2010.05.17 06:00 | modify | 561 | 0.10 | 134.219 | 133.490 | 124.219 | ||
| 7918 | 2010.05.17 06:15 | modify | 561 | 0.10 | 134.219 | 133.170 | 124.219 | ||
| 7919 | 2010.05.17 06:30 | modify | 561 | 0.10 | 134.219 | 133.719 | 124.219 | ||
| 7920 | 2010.05.17 06:45 | modify | 561 | 0.10 | 134.219 | 133.170 | 124.219 | ||
| 7921 | 2010.05.17 07:00 | modify | 561 | 0.10 | 134.219 | 133.030 | 124.219 | ||
| 7922 | 2010.05.17 07:15 | modify | 561 | 0.10 | 134.219 | 133.719 | 124.219 | ||
| 7923 | 2010.05.17 07:30 | close | 561 | 0.10 | 131.666 | 133.719 | 124.219 | 25530.00 | 2128171.10 |
| 7924 | 2010.05.18 22:00 | sell | 562 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 7925 | 2010.05.18 22:00 | modify | 562 | 0.10 | 132.179 | 135.179 | 122.179 | ||
| 7926 | 2010.05.19 00:30 | close | 562 | 0.10 | 131.373 | 135.179 | 122.179 | 7876.36 | 2136047.45 |
| 7927 | 2010.05.19 01:30 | sell | 563 | 0.10 | 131.424 | 0.000 | 0.000 | ||
| 7928 | 2010.05.19 01:30 | modify | 563 | 0.10 | 131.424 | 134.424 | 121.424 | ||
| 7929 | 2010.05.19 03:00 | close | 563 | 0.10 | 131.000 | 134.424 | 121.424 | 4240.00 | 2140287.45 |
| 7930 | 2010.05.19 07:00 | sell | 564 | 0.10 | 131.345 | 0.000 | 0.000 | ||
| 7931 | 2010.05.19 07:00 | modify | 564 | 0.10 | 131.345 | 134.345 | 121.345 | ||
| 7932 | 2010.05.19 10:00 | close | 564 | 0.10 | 132.035 | 134.345 | 121.345 | -6900.00 | 2133387.45 |
| 7933 | 2010.05.19 10:30 | sell | 565 | 0.10 | 131.921 | 0.000 | 0.000 | ||
| 7934 | 2010.05.19 10:30 | modify | 565 | 0.10 | 131.921 | 134.921 | 121.921 | ||
| 7935 | 2010.05.19 11:00 | close | 565 | 0.10 | 131.755 | 134.921 | 121.921 | 1660.00 | 2135047.45 |
| 7936 | 2010.05.25 05:00 | sell | 566 | 0.10 | 129.723 | 0.000 | 0.000 | ||
| 7937 | 2010.05.25 05:00 | modify | 566 | 0.10 | 129.723 | 132.723 | 119.723 | ||
| 7938 | 2010.05.25 10:45 | modify | 566 | 0.10 | 129.723 | 129.885 | 119.723 | ||
| 7939 | 2010.05.25 12:00 | modify | 566 | 0.10 | 129.723 | 129.790 | 119.723 | ||
| 7940 | 2010.05.25 13:15 | modify | 566 | 0.10 | 129.723 | 129.665 | 119.723 | ||
| 7941 | 2010.05.25 17:30 | close | 566 | 0.10 | 128.362 | 129.665 | 119.723 | 13610.00 | 2148657.45 |
| 7942 | 2010.05.25 21:00 | sell | 567 | 0.10 | 128.800 | 0.000 | 0.000 | ||
| 7943 | 2010.05.25 21:00 | modify | 567 | 0.10 | 128.800 | 131.800 | 118.800 | ||
| 7944 | 2010.05.25 21:30 | close | 567 | 0.10 | 129.354 | 131.800 | 118.800 | -5540.00 | 2143117.45 |
| 7945 | 2010.05.26 12:15 | buy | 568 | 0.10 | 130.096 | 0.000 | 0.000 | ||
| 7946 | 2010.05.26 12:15 | modify | 568 | 0.10 | 130.096 | 127.096 | 140.096 | ||
| 7947 | 2010.05.27 02:45 | close | 568 | 0.10 | 129.336 | 127.096 | 140.096 | -7341.23 | 2135776.22 |
| 7948 | 2010.05.27 02:45 | sell | 569 | 0.10 | 129.336 | 0.000 | 0.000 | ||
| 7949 | 2010.05.27 02:45 | modify | 569 | 0.10 | 129.336 | 132.336 | 119.336 | ||
| 7950 | 2010.05.27 09:15 | close | 569 | 0.10 | 130.886 | 132.336 | 119.336 | -15500.00 | 2120276.22 |
| 7951 | 2010.05.27 11:00 | buy | 570 | 0.10 | 130.699 | 0.000 | 0.000 | ||
| 7952 | 2010.05.27 11:00 | modify | 570 | 0.10 | 130.699 | 127.699 | 140.699 | ||
| 7953 | 2010.05.27 20:30 | modify | 570 | 0.10 | 130.699 | 130.670 | 140.699 | ||
| 7954 | 2010.05.27 21:00 | modify | 570 | 0.10 | 130.699 | 130.740 | 140.699 | ||
| 7955 | 2010.05.27 21:15 | modify | 570 | 0.10 | 130.699 | 130.905 | 140.699 | ||
| 7956 | 2010.05.27 21:30 | modify | 570 | 0.10 | 130.699 | 131.199 | 140.699 | ||
| 7957 | 2010.05.28 09:45 | modify | 570 | 0.10 | 130.699 | 131.240 | 140.699 | ||
| 7958 | 2010.05.28 10:00 | modify | 570 | 0.10 | 130.699 | 131.305 | 140.699 | ||
| 7959 | 2010.05.28 10:15 | modify | 570 | 0.10 | 130.699 | 131.199 | 140.699 | ||
| 7960 | 2010.05.28 11:45 | modify | 570 | 0.10 | 130.699 | 131.220 | 140.699 | ||
| 7961 | 2010.05.28 12:00 | modify | 570 | 0.10 | 130.699 | 131.199 | 140.699 | ||
| 7962 | 2010.05.28 13:30 | modify | 570 | 0.10 | 130.699 | 131.200 | 140.699 | ||
| 7963 | 2010.05.28 13:45 | modify | 570 | 0.10 | 130.699 | 131.199 | 140.699 | ||
| 7964 | 2010.05.28 15:00 | modify | 570 | 0.10 | 130.699 | 131.370 | 140.699 | ||
| 7965 | 2010.05.28 15:15 | modify | 570 | 0.10 | 130.699 | 131.199 | 140.699 | ||
| 7966 | 2010.05.28 18:05 | s/l | 570 | 0.10 | 131.180 | 131.199 | 140.699 | 4898.51 | 2125174.73 |
| 7967 | 2010.05.28 18:15 | buy | 571 | 0.10 | 131.186 | 0.000 | 0.000 | ||
| 7968 | 2010.05.28 18:15 | modify | 571 | 0.10 | 131.186 | 128.186 | 141.186 | ||
| 7969 | 2010.05.28 21:00 | close | 571 | 0.10 | 131.292 | 128.186 | 141.186 | 1060.00 | 2126234.73 |
| 7970 | 2010.05.31 17:00 | buy | 572 | 0.10 | 132.856 | 0.000 | 0.000 | ||
| 7971 | 2010.05.31 17:00 | modify | 572 | 0.10 | 132.856 | 129.856 | 142.856 | ||
| 7972 | 2010.06.01 08:45 | close | 572 | 0.10 | 132.499 | 129.856 | 142.856 | -3481.57 | 2122753.16 |
| 7973 | 2010.06.01 21:00 | buy | 573 | 0.10 | 133.945 | 0.000 | 0.000 | ||
| 7974 | 2010.06.01 21:00 | modify | 573 | 0.10 | 133.945 | 130.945 | 143.945 | ||
| 7975 | 2010.06.03 04:15 | modify | 573 | 0.10 | 133.945 | 133.645 | 143.945 | ||
| 7976 | 2010.06.03 04:30 | modify | 573 | 0.10 | 133.945 | 133.650 | 143.945 | ||
| 7977 | 2010.06.03 06:45 | modify | 573 | 0.10 | 133.945 | 133.670 | 143.945 | ||
| 7978 | 2010.06.03 08:15 | modify | 573 | 0.10 | 133.945 | 133.725 | 143.945 | ||
| 7979 | 2010.06.03 08:30 | modify | 573 | 0.10 | 133.945 | 133.875 | 143.945 | ||
| 7980 | 2010.06.03 08:45 | modify | 573 | 0.10 | 133.945 | 133.880 | 143.945 | ||
| 7981 | 2010.06.03 09:00 | modify | 573 | 0.10 | 133.945 | 134.095 | 143.945 | ||
| 7982 | 2010.06.03 09:15 | modify | 573 | 0.10 | 133.945 | 134.245 | 143.945 | ||
| 7983 | 2010.06.03 09:30 | modify | 573 | 0.10 | 133.945 | 134.445 | 143.945 | ||
| 7984 | 2010.06.04 08:00 | close | 573 | 0.10 | 135.688 | 134.445 | 143.945 | 17879.13 | 2140632.29 |
| 7985 | 2010.06.04 16:30 | buy | 574 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 7986 | 2010.06.04 16:30 | modify | 574 | 0.10 | 134.198 | 131.198 | 144.198 | ||
| 7987 | 2010.06.04 18:30 | close | 574 | 0.10 | 133.182 | 131.198 | 144.198 | -10160.00 | 2130472.29 |
| 7988 | 2010.06.04 20:30 | sell | 575 | 0.10 | 132.810 | 0.000 | 0.000 | ||
| 7989 | 2010.06.04 20:30 | modify | 575 | 0.10 | 132.810 | 135.810 | 122.810 | ||
| 7990 | 2010.06.04 23:30 | close | 575 | 0.10 | 133.052 | 135.810 | 122.810 | -2420.00 | 2128052.29 |
| 7991 | 2010.06.07 00:30 | sell | 576 | 0.10 | 132.337 | 0.000 | 0.000 | ||
| 7992 | 2010.06.07 00:30 | modify | 576 | 0.10 | 132.337 | 135.337 | 122.337 | ||
| 7993 | 2010.06.07 18:00 | close | 576 | 0.10 | 132.939 | 135.337 | 122.337 | -6020.00 | 2122032.29 |
| 7994 | 2010.06.08 14:00 | sell | 577 | 0.10 | 131.875 | 0.000 | 0.000 | ||
| 7995 | 2010.06.08 14:00 | modify | 577 | 0.10 | 131.875 | 134.875 | 121.875 | ||
| 7996 | 2010.06.08 18:30 | close | 577 | 0.10 | 131.075 | 134.875 | 121.875 | 8000.00 | 2130032.29 |
| 7997 | 2010.06.08 22:30 | sell | 578 | 0.10 | 131.570 | 0.000 | 0.000 | ||
| 7998 | 2010.06.08 22:30 | modify | 578 | 0.10 | 131.570 | 134.570 | 121.570 | ||
| 7999 | 2010.06.09 12:30 | close | 578 | 0.10 | 132.249 | 134.570 | 121.570 | -6973.81 | 2123058.48 |
| 8000 | 2010.06.09 18:30 | buy | 579 | 0.10 | 133.729 | 0.000 | 0.000 | ||
| 8001 | 2010.06.09 18:30 | modify | 579 | 0.10 | 133.729 | 130.729 | 143.729 | ||
| 8002 | 2010.06.11 22:00 | close | 579 | 0.10 | 132.872 | 130.729 | 143.729 | -8215.19 | 2114843.29 |
| 8003 | 2010.06.14 14:45 | buy | 580 | 0.10 | 135.249 | 0.000 | 0.000 | ||
| 8004 | 2010.06.14 14:45 | modify | 580 | 0.10 | 135.249 | 132.249 | 145.249 | ||
| 8005 | 2010.06.15 11:45 | close | 580 | 0.10 | 134.319 | 132.249 | 145.249 | -9209.99 | 2105633.30 |
| 8006 | 2010.06.16 04:30 | buy | 581 | 0.10 | 135.640 | 0.000 | 0.000 | ||
| 8007 | 2010.06.16 04:30 | modify | 581 | 0.10 | 135.640 | 132.640 | 145.640 | ||
| 8008 | 2010.06.16 20:00 | close | 581 | 0.10 | 135.497 | 132.640 | 145.640 | -1430.00 | 2104203.30 |
| 8009 | 2010.06.17 03:00 | sell | 582 | 0.10 | 134.313 | 0.000 | 0.000 | ||
| 8010 | 2010.06.17 03:00 | modify | 582 | 0.10 | 134.313 | 137.313 | 124.313 | ||
| 8011 | 2010.06.18 02:00 | close | 582 | 0.10 | 134.629 | 137.313 | 124.313 | -3347.39 | 2100855.91 |
| 8012 | 2010.06.18 07:30 | buy | 583 | 0.10 | 134.916 | 0.000 | 0.000 | ||
| 8013 | 2010.06.18 07:30 | modify | 583 | 0.10 | 134.916 | 131.916 | 144.916 | ||
| 8014 | 2010.06.18 16:15 | close | 583 | 0.10 | 134.258 | 131.916 | 144.916 | -6580.00 | 2094275.91 |
| 8015 | 2010.06.18 16:15 | sell | 584 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 8016 | 2010.06.18 16:15 | modify | 584 | 0.10 | 134.253 | 137.253 | 124.253 | ||
| 8017 | 2010.06.21 12:15 | close | 584 | 0.10 | 135.715 | 137.253 | 124.253 | -14806.36 | 2079469.55 |
| 8018 | 2010.06.21 12:30 | buy | 585 | 0.10 | 135.898 | 0.000 | 0.000 | ||
| 8019 | 2010.06.21 12:30 | modify | 585 | 0.10 | 135.898 | 132.898 | 145.898 | ||
| 8020 | 2010.06.22 06:15 | close | 585 | 0.10 | 134.405 | 132.898 | 145.898 | -14840.37 | 2064629.18 |
| 8021 | 2010.06.22 06:15 | sell | 586 | 0.10 | 134.398 | 0.000 | 0.000 | ||
| 8022 | 2010.06.22 06:15 | modify | 586 | 0.10 | 134.398 | 137.398 | 124.398 | ||
| 8023 | 2010.06.23 08:45 | close | 586 | 0.10 | 134.150 | 137.398 | 124.398 | 2293.66 | 2066922.84 |
| 8024 | 2010.06.23 11:45 | buy | 587 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 8025 | 2010.06.23 11:45 | modify | 587 | 0.10 | 134.797 | 131.797 | 144.797 | ||
| 8026 | 2010.06.24 14:45 | close | 587 | 0.10 | 133.773 | 131.797 | 144.797 | -9971.32 | 2056951.52 |
| 8027 | 2010.06.24 14:45 | sell | 588 | 0.10 | 133.768 | 0.000 | 0.000 | ||
| 8028 | 2010.06.24 14:45 | modify | 588 | 0.10 | 133.768 | 136.768 | 123.768 | ||
| 8029 | 2010.06.25 22:15 | close | 588 | 0.10 | 134.347 | 136.768 | 123.768 | -5975.91 | 2050975.61 |
| 8030 | 2010.06.25 22:15 | buy | 589 | 0.10 | 134.360 | 0.000 | 0.000 | ||
| 8031 | 2010.06.25 22:15 | modify | 589 | 0.10 | 134.360 | 131.360 | 144.360 | ||
| 8032 | 2010.06.29 13:45 | close | 589 | 0.10 | 133.601 | 131.360 | 144.360 | -7410.32 | 2043565.29 |
| 8033 | 2010.06.29 13:45 | sell | 590 | 0.10 | 133.591 | 0.000 | 0.000 | ||
| 8034 | 2010.06.29 13:45 | modify | 590 | 0.10 | 133.591 | 136.591 | 123.591 | ||
| 8035 | 2010.06.30 22:45 | modify | 590 | 0.10 | 133.591 | 133.885 | 123.591 | ||
| 8036 | 2010.06.30 23:00 | modify | 590 | 0.10 | 133.591 | 133.865 | 123.591 | ||
| 8037 | 2010.07.01 04:30 | modify | 590 | 0.10 | 133.591 | 133.760 | 123.591 | ||
| 8038 | 2010.07.01 05:00 | modify | 590 | 0.10 | 133.591 | 133.390 | 123.591 | ||
| 8039 | 2010.07.01 05:15 | modify | 590 | 0.10 | 133.591 | 133.091 | 123.591 | ||
| 8040 | 2010.07.01 23:31 | s/l | 590 | 0.10 | 133.105 | 133.091 | 123.591 | 4123.65 | 2047688.94 |
| 8041 | 2010.07.02 04:15 | buy | 591 | 0.10 | 133.506 | 0.000 | 0.000 | ||
| 8042 | 2010.07.02 04:15 | modify | 591 | 0.10 | 133.506 | 130.506 | 143.506 | ||
| 8043 | 2010.07.05 03:45 | close | 591 | 0.10 | 133.326 | 130.506 | 143.506 | -1711.09 | 2045977.85 |
| 8044 | 2010.07.05 16:30 | sell | 592 | 0.10 | 132.640 | 0.000 | 0.000 | ||
| 8045 | 2010.07.05 16:30 | modify | 592 | 0.10 | 132.640 | 135.640 | 122.640 | ||
| 8046 | 2010.07.06 14:30 | close | 592 | 0.10 | 133.407 | 135.640 | 122.640 | -7854.52 | 2038123.32 |
| 8047 | 2010.07.06 14:30 | buy | 593 | 0.10 | 133.418 | 0.000 | 0.000 | ||
| 8048 | 2010.07.06 14:30 | modify | 593 | 0.10 | 133.418 | 130.418 | 143.418 | ||
| 8049 | 2010.07.07 08:15 | close | 593 | 0.10 | 132.462 | 130.418 | 143.418 | -9471.60 | 2028651.72 |
| 8050 | 2010.07.07 08:15 | sell | 594 | 0.10 | 132.470 | 0.000 | 0.000 | ||
| 8051 | 2010.07.07 08:15 | modify | 594 | 0.10 | 132.470 | 135.470 | 122.470 | ||
| 8052 | 2010.07.08 03:15 | close | 594 | 0.10 | 133.728 | 135.470 | 122.470 | -13135.08 | 2015516.64 |
| 8053 | 2010.07.08 04:30 | buy | 595 | 0.10 | 133.781 | 0.000 | 0.000 | ||
| 8054 | 2010.07.08 04:30 | modify | 595 | 0.10 | 133.781 | 130.781 | 143.781 | ||
| 8055 | 2010.07.09 04:15 | close | 595 | 0.10 | 134.092 | 130.781 | 143.781 | 3199.34 | 2018715.98 |
| 8056 | 2010.07.09 10:45 | buy | 596 | 0.10 | 134.108 | 0.000 | 0.000 | ||
| 8057 | 2010.07.09 10:45 | modify | 596 | 0.10 | 134.108 | 131.108 | 144.108 | ||
| 8058 | 2010.07.09 23:45 | close | 596 | 0.10 | 133.547 | 131.108 | 144.108 | -5610.00 | 2013105.98 |
| 8059 | 2010.07.12 11:15 | sell | 597 | 0.10 | 133.125 | 0.000 | 0.000 | ||
| 8060 | 2010.07.12 11:15 | modify | 597 | 0.10 | 133.125 | 136.125 | 123.125 | ||
| 8061 | 2010.07.13 09:45 | close | 597 | 0.10 | 132.902 | 136.125 | 123.125 | 2044.96 | 2015150.94 |
| 8062 | 2010.07.13 18:00 | buy | 598 | 0.10 | 133.642 | 0.000 | 0.000 | ||
| 8063 | 2010.07.13 18:00 | modify | 598 | 0.10 | 133.642 | 130.642 | 143.642 | ||
| 8064 | 2010.07.14 03:15 | modify | 598 | 0.10 | 133.642 | 133.505 | 143.642 | ||
| 8065 | 2010.07.14 03:30 | modify | 598 | 0.10 | 133.642 | 133.905 | 143.642 | ||
| 8066 | 2010.07.14 11:15 | modify | 598 | 0.10 | 133.642 | 134.142 | 143.642 | ||
| 8067 | 2010.07.15 02:30 | close | 598 | 0.10 | 134.861 | 134.142 | 143.642 | 12549.67 | 2027700.62 |
| 8068 | 2010.07.15 16:45 | buy | 599 | 0.10 | 134.657 | 0.000 | 0.000 | ||
| 8069 | 2010.07.15 16:45 | modify | 599 | 0.10 | 134.657 | 131.657 | 144.657 | ||
| 8070 | 2010.07.16 01:00 | close | 599 | 0.10 | 134.958 | 131.657 | 144.657 | 3100.08 | 2030800.70 |
| 8071 | 2010.07.16 04:00 | buy | 600 | 0.10 | 134.790 | 0.000 | 0.000 | ||
| 8072 | 2010.07.16 04:00 | modify | 600 | 0.10 | 134.790 | 131.790 | 144.790 | ||
| 8073 | 2010.07.16 11:30 | close | 600 | 0.10 | 134.229 | 131.790 | 144.790 | -5610.00 | 2025190.70 |
| 8074 | 2010.07.16 13:15 | sell | 601 | 0.10 | 134.039 | 0.000 | 0.000 | ||
| 8075 | 2010.07.16 13:15 | modify | 601 | 0.10 | 134.039 | 137.039 | 124.039 | ||
| 8076 | 2010.07.16 17:15 | modify | 601 | 0.10 | 134.039 | 134.285 | 124.039 | ||
| 8077 | 2010.07.16 18:15 | modify | 601 | 0.10 | 134.039 | 134.190 | 124.039 | ||
| 8078 | 2010.07.16 19:00 | modify | 601 | 0.10 | 134.039 | 133.945 | 124.039 | ||
| 8079 | 2010.07.19 17:15 | close | 601 | 0.10 | 132.375 | 133.945 | 124.039 | 16456.23 | 2041646.93 |
| 8080 | 2010.07.19 21:30 | sell | 602 | 0.10 | 132.207 | 0.000 | 0.000 | ||
| 8081 | 2010.07.19 21:30 | modify | 602 | 0.10 | 132.207 | 135.207 | 122.207 | ||
| 8082 | 2010.07.20 17:00 | close | 602 | 0.10 | 132.223 | 135.207 | 122.207 | -343.38 | 2041303.55 |
| 8083 | 2010.07.21 19:00 | sell | 603 | 0.10 | 132.690 | 0.000 | 0.000 | ||
| 8084 | 2010.07.21 19:00 | modify | 603 | 0.10 | 132.690 | 135.690 | 122.690 | ||
| 8085 | 2010.07.22 09:15 | modify | 603 | 0.10 | 132.690 | 132.715 | 122.690 | ||
| 8086 | 2010.07.22 13:46 | s/l | 603 | 0.10 | 132.714 | 132.715 | 122.690 | -790.05 | 2040513.50 |
| 8087 | 2010.07.22 14:00 | sell | 604 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 8088 | 2010.07.22 14:00 | modify | 604 | 0.10 | 132.550 | 135.550 | 122.550 | ||
| 8089 | 2010.07.22 21:45 | close | 604 | 0.10 | 132.853 | 135.550 | 122.550 | -3030.00 | 2037483.50 |
| 8090 | 2010.07.22 22:30 | buy | 605 | 0.10 | 132.923 | 0.000 | 0.000 | ||
| 8091 | 2010.07.22 22:30 | modify | 605 | 0.10 | 132.923 | 129.923 | 142.923 | ||
| 8092 | 2010.07.23 13:45 | modify | 605 | 0.10 | 132.923 | 132.630 | 142.923 | ||
| 8093 | 2010.07.23 14:00 | modify | 605 | 0.10 | 132.923 | 132.780 | 142.923 | ||
| 8094 | 2010.07.23 14:15 | modify | 605 | 0.10 | 132.923 | 132.865 | 142.923 | ||
| 8095 | 2010.07.23 15:30 | modify | 605 | 0.10 | 132.923 | 132.970 | 142.923 | ||
| 8096 | 2010.07.23 21:15 | modify | 605 | 0.10 | 132.923 | 133.070 | 142.923 | ||
| 8097 | 2010.07.23 21:30 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8098 | 2010.07.26 03:00 | modify | 605 | 0.10 | 132.923 | 133.595 | 142.923 | ||
| 8099 | 2010.07.26 03:15 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8100 | 2010.07.26 03:30 | modify | 605 | 0.10 | 132.923 | 133.575 | 142.923 | ||
| 8101 | 2010.07.26 03:45 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8102 | 2010.07.26 04:15 | modify | 605 | 0.10 | 132.923 | 133.475 | 142.923 | ||
| 8103 | 2010.07.26 04:30 | modify | 605 | 0.10 | 132.923 | 133.525 | 142.923 | ||
| 8104 | 2010.07.26 04:45 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8105 | 2010.07.26 05:00 | modify | 605 | 0.10 | 132.923 | 133.680 | 142.923 | ||
| 8106 | 2010.07.26 05:15 | modify | 605 | 0.10 | 132.923 | 133.720 | 142.923 | ||
| 8107 | 2010.07.26 05:30 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8108 | 2010.07.26 05:45 | modify | 605 | 0.10 | 132.923 | 133.670 | 142.923 | ||
| 8109 | 2010.07.26 06:00 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8110 | 2010.07.26 06:15 | modify | 605 | 0.10 | 132.923 | 133.640 | 142.923 | ||
| 8111 | 2010.07.26 06:30 | modify | 605 | 0.10 | 132.923 | 133.680 | 142.923 | ||
| 8112 | 2010.07.26 06:45 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8113 | 2010.07.26 07:00 | modify | 605 | 0.10 | 132.923 | 133.720 | 142.923 | ||
| 8114 | 2010.07.26 07:15 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8115 | 2010.07.26 07:30 | modify | 605 | 0.10 | 132.923 | 133.665 | 142.923 | ||
| 8116 | 2010.07.26 07:45 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8117 | 2010.07.26 08:00 | modify | 605 | 0.10 | 132.923 | 133.575 | 142.923 | ||
| 8118 | 2010.07.26 08:15 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8119 | 2010.07.26 08:45 | modify | 605 | 0.10 | 132.923 | 133.425 | 142.923 | ||
| 8120 | 2010.07.26 09:00 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8121 | 2010.07.26 09:30 | modify | 605 | 0.10 | 132.923 | 133.490 | 142.923 | ||
| 8122 | 2010.07.26 09:45 | modify | 605 | 0.10 | 132.923 | 133.635 | 142.923 | ||
| 8123 | 2010.07.26 10:00 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8124 | 2010.07.26 17:15 | modify | 605 | 0.10 | 132.923 | 133.515 | 142.923 | ||
| 8125 | 2010.07.26 17:30 | modify | 605 | 0.10 | 132.923 | 133.423 | 142.923 | ||
| 8126 | 2010.07.27 01:45 | close | 605 | 0.10 | 134.755 | 133.423 | 142.923 | 18588.07 | 2056071.57 |
| 8127 | 2010.07.27 14:30 | buy | 606 | 0.10 | 135.833 | 0.000 | 0.000 | ||
| 8128 | 2010.07.27 14:30 | modify | 606 | 0.10 | 135.833 | 132.833 | 145.833 | ||
| 8129 | 2010.07.28 09:45 | modify | 606 | 0.10 | 135.833 | 135.545 | 145.833 | ||
| 8130 | 2010.07.28 11:30 | modify | 606 | 0.10 | 135.833 | 135.595 | 145.833 | ||
| 8131 | 2010.07.28 21:30 | close | 606 | 0.10 | 136.371 | 135.595 | 145.833 | 5471.38 | 2061542.95 |
| 8132 | 2010.07.29 19:15 | sell | 607 | 0.10 | 135.199 | 0.000 | 0.000 | ||
| 8133 | 2010.07.29 19:15 | modify | 607 | 0.10 | 135.199 | 138.199 | 125.199 | ||
| 8134 | 2010.08.02 03:30 | close | 607 | 0.10 | 136.189 | 138.199 | 125.199 | -10276.52 | 2051266.42 |
| 8135 | 2010.08.02 03:30 | buy | 608 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 8136 | 2010.08.02 03:30 | modify | 608 | 0.10 | 136.194 | 133.194 | 146.194 | ||
| 8137 | 2010.08.03 16:00 | close | 608 | 0.10 | 136.991 | 133.194 | 146.194 | 8061.61 | 2059328.03 |
| 8138 | 2010.08.04 04:30 | sell | 609 | 0.10 | 136.339 | 0.000 | 0.000 | ||
| 8139 | 2010.08.04 04:30 | modify | 609 | 0.10 | 136.339 | 139.339 | 126.339 | ||
| 8140 | 2010.08.05 03:30 | close | 609 | 0.10 | 137.391 | 139.339 | 126.339 | -11090.97 | 2048237.06 |
| 8141 | 2010.08.05 03:30 | buy | 610 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 8142 | 2010.08.05 03:30 | modify | 610 | 0.10 | 137.385 | 134.385 | 147.385 | ||
| 8143 | 2010.08.05 17:30 | close | 610 | 0.10 | 136.316 | 134.385 | 147.385 | -10690.00 | 2037547.06 |
| 8144 | 2010.08.05 17:30 | sell | 611 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 8145 | 2010.08.05 17:30 | modify | 611 | 0.10 | 136.309 | 139.309 | 126.309 | ||
| 8146 | 2010.08.06 16:30 | close | 611 | 0.10 | 135.622 | 139.309 | 126.309 | 6680.50 | 2044227.56 |
| 8147 | 2010.08.09 16:30 | buy | 612 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 8148 | 2010.08.09 16:30 | modify | 612 | 0.10 | 136.756 | 133.756 | 146.756 | ||
| 8149 | 2010.08.10 07:45 | close | 612 | 0.10 | 135.596 | 133.756 | 146.756 | -11508.96 | 2032718.60 |
| 8150 | 2010.08.10 07:45 | sell | 613 | 0.10 | 135.598 | 0.000 | 0.000 | ||
| 8151 | 2010.08.10 07:45 | modify | 613 | 0.10 | 135.598 | 138.598 | 125.598 | ||
| 8152 | 2010.08.11 12:45 | modify | 613 | 0.10 | 135.598 | 135.510 | 125.598 | ||
| 8153 | 2010.08.11 13:00 | modify | 613 | 0.10 | 135.598 | 135.245 | 125.598 | ||
| 8154 | 2010.08.11 13:15 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8155 | 2010.08.11 16:15 | modify | 613 | 0.10 | 135.598 | 135.025 | 125.598 | ||
| 8156 | 2010.08.11 16:30 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8157 | 2010.08.11 16:45 | modify | 613 | 0.10 | 135.598 | 134.945 | 125.598 | ||
| 8158 | 2010.08.11 17:00 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8159 | 2010.08.11 17:15 | modify | 613 | 0.10 | 135.598 | 134.920 | 125.598 | ||
| 8160 | 2010.08.11 17:30 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8161 | 2010.08.12 00:15 | modify | 613 | 0.10 | 135.598 | 134.935 | 125.598 | ||
| 8162 | 2010.08.12 00:30 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8163 | 2010.08.12 01:45 | modify | 613 | 0.10 | 135.598 | 134.940 | 125.598 | ||
| 8164 | 2010.08.12 02:00 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8165 | 2010.08.12 02:15 | modify | 613 | 0.10 | 135.598 | 135.090 | 125.598 | ||
| 8166 | 2010.08.12 02:30 | modify | 613 | 0.10 | 135.598 | 134.990 | 125.598 | ||
| 8167 | 2010.08.12 02:45 | modify | 613 | 0.10 | 135.598 | 134.980 | 125.598 | ||
| 8168 | 2010.08.12 03:00 | modify | 613 | 0.10 | 135.598 | 134.945 | 125.598 | ||
| 8169 | 2010.08.12 03:15 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8170 | 2010.08.12 03:30 | modify | 613 | 0.10 | 135.598 | 135.030 | 125.598 | ||
| 8171 | 2010.08.12 03:45 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8172 | 2010.08.12 04:30 | modify | 613 | 0.10 | 135.598 | 135.085 | 125.598 | ||
| 8173 | 2010.08.12 04:45 | modify | 613 | 0.10 | 135.598 | 134.970 | 125.598 | ||
| 8174 | 2010.08.12 05:00 | modify | 613 | 0.10 | 135.598 | 134.895 | 125.598 | ||
| 8175 | 2010.08.12 05:15 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8176 | 2010.08.12 05:30 | modify | 613 | 0.10 | 135.598 | 134.940 | 125.598 | ||
| 8177 | 2010.08.12 05:45 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8178 | 2010.08.12 06:00 | modify | 613 | 0.10 | 135.598 | 134.980 | 125.598 | ||
| 8179 | 2010.08.12 06:15 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8180 | 2010.08.12 06:30 | modify | 613 | 0.10 | 135.598 | 135.025 | 125.598 | ||
| 8181 | 2010.08.12 06:45 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8182 | 2010.08.12 13:00 | modify | 613 | 0.10 | 135.598 | 134.975 | 125.598 | ||
| 8183 | 2010.08.12 13:15 | modify | 613 | 0.10 | 135.598 | 135.098 | 125.598 | ||
| 8184 | 2010.08.12 13:30 | close | 613 | 0.10 | 133.179 | 135.098 | 125.598 | 23445.22 | 2056163.81 |
| 8185 | 2010.08.12 21:00 | sell | 614 | 0.10 | 133.731 | 0.000 | 0.000 | ||
| 8186 | 2010.08.12 21:00 | modify | 614 | 0.10 | 133.731 | 136.731 | 123.731 | ||
| 8187 | 2010.08.12 23:45 | close | 614 | 0.10 | 133.830 | 136.731 | 123.731 | -990.00 | 2055173.81 |
| 8188 | 2010.08.16 06:30 | sell | 615 | 0.10 | 133.749 | 0.000 | 0.000 | ||
| 8189 | 2010.08.16 06:30 | modify | 615 | 0.10 | 133.749 | 136.749 | 123.749 | ||
| 8190 | 2010.08.17 13:30 | close | 615 | 0.10 | 133.886 | 136.749 | 123.749 | -1555.64 | 2053618.18 |
| 8191 | 2010.08.17 18:15 | sell | 616 | 0.10 | 133.429 | 0.000 | 0.000 | ||
| 8192 | 2010.08.17 18:15 | modify | 616 | 0.10 | 133.429 | 136.429 | 123.429 | ||
| 8193 | 2010.08.19 03:00 | close | 616 | 0.10 | 132.976 | 136.429 | 123.429 | 3789.59 | 2057407.77 |
| 8194 | 2010.08.20 04:00 | sell | 617 | 0.10 | 132.978 | 0.000 | 0.000 | ||
| 8195 | 2010.08.20 04:00 | modify | 617 | 0.10 | 132.978 | 135.978 | 122.978 | ||
| 8196 | 2010.08.23 02:00 | close | 617 | 0.10 | 133.069 | 135.978 | 122.978 | -1094.69 | 2056313.08 |
| 8197 | 2010.08.23 18:00 | sell | 618 | 0.10 | 132.080 | 0.000 | 0.000 | ||
| 8198 | 2010.08.23 18:00 | modify | 618 | 0.10 | 132.080 | 135.080 | 122.080 | ||
| 8199 | 2010.08.24 10:30 | modify | 618 | 0.10 | 132.080 | 132.185 | 122.080 | ||
| 8200 | 2010.08.24 11:00 | modify | 618 | 0.10 | 132.080 | 131.975 | 122.080 | ||
| 8201 | 2010.08.24 11:15 | modify | 618 | 0.10 | 132.080 | 131.405 | 122.080 | ||
| 8202 | 2010.08.24 11:30 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8203 | 2010.08.24 15:00 | modify | 618 | 0.10 | 132.080 | 131.495 | 122.080 | ||
| 8204 | 2010.08.24 15:15 | modify | 618 | 0.10 | 132.080 | 131.425 | 122.080 | ||
| 8205 | 2010.08.24 15:30 | modify | 618 | 0.10 | 132.080 | 131.020 | 122.080 | ||
| 8206 | 2010.08.24 15:45 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8207 | 2010.08.24 16:00 | modify | 618 | 0.10 | 132.080 | 131.080 | 122.080 | ||
| 8208 | 2010.08.24 16:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8209 | 2010.08.24 16:30 | modify | 618 | 0.10 | 132.080 | 131.305 | 122.080 | ||
| 8210 | 2010.08.24 16:45 | modify | 618 | 0.10 | 132.080 | 131.205 | 122.080 | ||
| 8211 | 2010.08.24 17:00 | modify | 618 | 0.10 | 132.080 | 131.115 | 122.080 | ||
| 8212 | 2010.08.24 17:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8213 | 2010.08.24 17:30 | modify | 618 | 0.10 | 132.080 | 131.485 | 122.080 | ||
| 8214 | 2010.08.24 17:45 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8215 | 2010.08.24 23:30 | modify | 618 | 0.10 | 132.080 | 131.430 | 122.080 | ||
| 8216 | 2010.08.24 23:45 | modify | 618 | 0.10 | 132.080 | 131.400 | 122.080 | ||
| 8217 | 2010.08.25 00:00 | modify | 618 | 0.10 | 132.080 | 131.000 | 122.080 | ||
| 8218 | 2010.08.25 00:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8219 | 2010.08.25 00:30 | modify | 618 | 0.10 | 132.080 | 131.195 | 122.080 | ||
| 8220 | 2010.08.25 00:45 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8221 | 2010.08.25 01:00 | modify | 618 | 0.10 | 132.080 | 131.460 | 122.080 | ||
| 8222 | 2010.08.25 01:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8223 | 2010.08.25 02:00 | modify | 618 | 0.10 | 132.080 | 131.520 | 122.080 | ||
| 8224 | 2010.08.25 02:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8225 | 2010.08.25 02:30 | modify | 618 | 0.10 | 132.080 | 131.510 | 122.080 | ||
| 8226 | 2010.08.25 02:45 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8227 | 2010.08.25 03:00 | modify | 618 | 0.10 | 132.080 | 131.515 | 122.080 | ||
| 8228 | 2010.08.25 03:15 | modify | 618 | 0.10 | 132.080 | 131.580 | 122.080 | ||
| 8229 | 2010.08.25 13:30 | close | 618 | 0.10 | 130.325 | 131.580 | 122.080 | 17187.12 | 2073500.20 |
| 8230 | 2010.08.26 07:00 | buy | 619 | 0.10 | 131.936 | 0.000 | 0.000 | ||
| 8231 | 2010.08.26 07:00 | modify | 619 | 0.10 | 131.936 | 128.936 | 141.936 | ||
| 8232 | 2010.08.27 05:45 | close | 619 | 0.10 | 130.894 | 128.936 | 141.936 | -10332.57 | 2063167.63 |
| 8233 | 2010.08.27 05:45 | sell | 620 | 0.10 | 130.897 | 0.000 | 0.000 | ||
| 8234 | 2010.08.27 05:45 | modify | 620 | 0.10 | 130.897 | 133.897 | 120.897 | ||
| 8235 | 2010.08.27 14:15 | close | 620 | 0.10 | 131.477 | 133.897 | 120.897 | -5800.00 | 2057367.63 |
| 8236 | 2010.08.27 14:15 | buy | 621 | 0.10 | 131.476 | 0.000 | 0.000 | ||
| 8237 | 2010.08.27 14:15 | modify | 621 | 0.10 | 131.476 | 128.476 | 141.476 | ||
| 8238 | 2010.08.30 02:30 | modify | 621 | 0.10 | 131.476 | 131.195 | 141.476 | ||
| 8239 | 2010.08.30 03:00 | modify | 621 | 0.10 | 131.476 | 131.200 | 141.476 | ||
| 8240 | 2010.08.30 03:15 | modify | 621 | 0.10 | 131.476 | 131.295 | 141.476 | ||
| 8241 | 2010.08.30 03:45 | modify | 621 | 0.10 | 131.476 | 131.340 | 141.476 | ||
| 8242 | 2010.08.30 04:00 | modify | 621 | 0.10 | 131.476 | 131.420 | 141.476 | ||
| 8243 | 2010.08.30 04:30 | modify | 621 | 0.10 | 131.476 | 131.525 | 141.476 | ||
| 8244 | 2010.08.30 04:45 | modify | 621 | 0.10 | 131.476 | 131.780 | 141.476 | ||
| 8245 | 2010.08.30 05:00 | modify | 621 | 0.10 | 131.476 | 131.976 | 141.476 | ||
| 8246 | 2010.08.30 09:24 | s/l | 621 | 0.10 | 131.966 | 131.976 | 141.476 | 4988.28 | 2062355.91 |
| 8247 | 2010.08.30 09:30 | buy | 622 | 0.10 | 132.056 | 0.000 | 0.000 | ||
| 8248 | 2010.08.30 09:30 | modify | 622 | 0.10 | 132.056 | 129.056 | 142.056 | ||
| 8249 | 2010.08.30 19:45 | close | 622 | 0.10 | 130.988 | 129.056 | 142.056 | -10680.00 | 2051675.91 |
| 8250 | 2010.08.30 19:45 | sell | 623 | 0.10 | 131.001 | 0.000 | 0.000 | ||
| 8251 | 2010.08.30 19:45 | modify | 623 | 0.10 | 131.001 | 134.001 | 121.001 | ||
| 8252 | 2010.08.31 18:00 | modify | 623 | 0.10 | 131.001 | 130.850 | 121.001 | ||
| 8253 | 2010.08.31 18:45 | modify | 623 | 0.10 | 131.001 | 130.501 | 121.001 | ||
| 8254 | 2010.09.01 17:00 | s/l | 623 | 0.10 | 130.512 | 130.501 | 121.001 | 4528.78 | 2056204.69 |
| 8255 | 2010.09.02 16:30 | sell | 624 | 0.10 | 129.432 | 0.000 | 0.000 | ||
| 8256 | 2010.09.02 16:30 | modify | 624 | 0.10 | 129.432 | 132.432 | 119.432 | ||
| 8257 | 2010.09.03 09:30 | close | 624 | 0.10 | 129.987 | 132.432 | 119.432 | -5730.27 | 2050474.42 |
| 8258 | 2010.09.03 15:45 | buy | 625 | 0.10 | 131.630 | 0.000 | 0.000 | ||
| 8259 | 2010.09.03 15:45 | modify | 625 | 0.10 | 131.630 | 128.630 | 141.630 | ||
| 8260 | 2010.09.06 14:30 | close | 625 | 0.10 | 129.334 | 128.630 | 141.630 | -22873.44 | 2027600.98 |
| 8261 | 2010.09.06 14:30 | sell | 626 | 0.10 | 129.327 | 0.000 | 0.000 | ||
| 8262 | 2010.09.06 14:30 | modify | 626 | 0.10 | 129.327 | 132.327 | 119.327 | ||
| 8263 | 2010.09.08 14:30 | close | 626 | 0.10 | 129.706 | 132.327 | 119.327 | -4148.89 | 2023452.09 |
| 8264 | 2010.09.08 14:30 | buy | 627 | 0.10 | 129.711 | 0.000 | 0.000 | ||
| 8265 | 2010.09.08 14:30 | modify | 627 | 0.10 | 129.711 | 126.711 | 139.711 | ||
| 8266 | 2010.09.09 15:15 | close | 627 | 0.10 | 128.892 | 126.711 | 139.711 | -7930.45 | 2015521.63 |
| 8267 | 2010.09.09 15:15 | sell | 628 | 0.10 | 128.904 | 0.000 | 0.000 | ||
| 8268 | 2010.09.09 15:15 | modify | 628 | 0.10 | 128.904 | 131.904 | 118.904 | ||
| 8269 | 2010.09.10 08:15 | close | 628 | 0.10 | 129.371 | 131.904 | 118.904 | -4849.55 | 2010672.08 |
| 8270 | 2010.09.10 10:15 | buy | 629 | 0.10 | 129.595 | 0.000 | 0.000 | ||
| 8271 | 2010.09.10 10:15 | modify | 629 | 0.10 | 129.595 | 126.595 | 139.595 | ||
| 8272 | 2010.09.13 02:30 | close | 629 | 0.10 | 129.526 | 126.595 | 139.595 | -603.74 | 2010068.34 |
| 8273 | 2010.09.13 09:00 | buy | 630 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 8274 | 2010.09.13 09:00 | modify | 630 | 0.10 | 129.555 | 126.555 | 139.555 | ||
| 8275 | 2010.09.14 01:15 | close | 630 | 0.10 | 129.099 | 126.555 | 139.555 | -4473.89 | 2005594.45 |
| 8276 | 2010.09.14 01:15 | sell | 631 | 0.10 | 129.087 | 0.000 | 0.000 | ||
| 8277 | 2010.09.14 01:15 | modify | 631 | 0.10 | 129.087 | 132.087 | 119.087 | ||
| 8278 | 2010.09.15 02:45 | close | 631 | 0.10 | 129.130 | 132.087 | 119.087 | -609.21 | 2004985.24 |
| 8279 | 2010.09.15 03:15 | buy | 632 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 8280 | 2010.09.15 03:15 | modify | 632 | 0.10 | 129.287 | 126.287 | 139.287 | ||
| 8281 | 2010.09.15 05:15 | modify | 632 | 0.10 | 129.287 | 129.035 | 139.287 | ||
| 8282 | 2010.09.15 06:00 | modify | 632 | 0.10 | 129.287 | 129.065 | 139.287 | ||
| 8283 | 2010.09.15 06:15 | modify | 632 | 0.10 | 129.287 | 129.440 | 139.287 | ||
| 8284 | 2010.09.15 06:30 | modify | 632 | 0.10 | 129.287 | 129.620 | 139.287 | ||
| 8285 | 2010.09.15 06:45 | modify | 632 | 0.10 | 129.287 | 129.645 | 139.287 | ||
| 8286 | 2010.09.15 07:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8287 | 2010.09.15 07:30 | modify | 632 | 0.10 | 129.287 | 129.855 | 139.287 | ||
| 8288 | 2010.09.15 07:45 | modify | 632 | 0.10 | 129.287 | 129.990 | 139.287 | ||
| 8289 | 2010.09.15 08:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8290 | 2010.09.15 08:15 | modify | 632 | 0.10 | 129.287 | 129.890 | 139.287 | ||
| 8291 | 2010.09.15 08:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8292 | 2010.09.15 09:00 | modify | 632 | 0.10 | 129.287 | 129.835 | 139.287 | ||
| 8293 | 2010.09.15 09:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8294 | 2010.09.15 10:15 | modify | 632 | 0.10 | 129.287 | 129.945 | 139.287 | ||
| 8295 | 2010.09.15 10:30 | modify | 632 | 0.10 | 129.287 | 130.295 | 139.287 | ||
| 8296 | 2010.09.15 10:45 | modify | 632 | 0.10 | 129.287 | 130.530 | 139.287 | ||
| 8297 | 2010.09.15 11:00 | modify | 632 | 0.10 | 129.287 | 130.770 | 139.287 | ||
| 8298 | 2010.09.15 11:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8299 | 2010.09.15 11:30 | modify | 632 | 0.10 | 129.287 | 130.680 | 139.287 | ||
| 8300 | 2010.09.15 11:45 | modify | 632 | 0.10 | 129.287 | 130.695 | 139.287 | ||
| 8301 | 2010.09.15 12:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8302 | 2010.09.15 12:15 | modify | 632 | 0.10 | 129.287 | 130.690 | 139.287 | ||
| 8303 | 2010.09.15 12:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8304 | 2010.09.15 12:45 | modify | 632 | 0.10 | 129.287 | 130.645 | 139.287 | ||
| 8305 | 2010.09.15 13:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8306 | 2010.09.15 13:15 | modify | 632 | 0.10 | 129.287 | 130.185 | 139.287 | ||
| 8307 | 2010.09.15 13:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8308 | 2010.09.15 13:45 | modify | 632 | 0.10 | 129.287 | 130.525 | 139.287 | ||
| 8309 | 2010.09.15 14:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8310 | 2010.09.15 14:15 | modify | 632 | 0.10 | 129.287 | 130.405 | 139.287 | ||
| 8311 | 2010.09.15 14:30 | modify | 632 | 0.10 | 129.287 | 130.595 | 139.287 | ||
| 8312 | 2010.09.15 14:45 | modify | 632 | 0.10 | 129.287 | 130.885 | 139.287 | ||
| 8313 | 2010.09.15 15:00 | modify | 632 | 0.10 | 129.287 | 130.920 | 139.287 | ||
| 8314 | 2010.09.15 15:15 | modify | 632 | 0.10 | 129.287 | 131.085 | 139.287 | ||
| 8315 | 2010.09.15 15:30 | modify | 632 | 0.10 | 129.287 | 131.235 | 139.287 | ||
| 8316 | 2010.09.15 15:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8317 | 2010.09.15 16:00 | modify | 632 | 0.10 | 129.287 | 131.315 | 139.287 | ||
| 8318 | 2010.09.15 16:15 | modify | 632 | 0.10 | 129.287 | 131.320 | 139.287 | ||
| 8319 | 2010.09.15 16:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8320 | 2010.09.15 16:45 | modify | 632 | 0.10 | 129.287 | 131.230 | 139.287 | ||
| 8321 | 2010.09.15 17:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8322 | 2010.09.15 17:15 | modify | 632 | 0.10 | 129.287 | 131.210 | 139.287 | ||
| 8323 | 2010.09.15 17:30 | modify | 632 | 0.10 | 129.287 | 131.625 | 139.287 | ||
| 8324 | 2010.09.15 17:45 | modify | 632 | 0.10 | 129.287 | 131.910 | 139.287 | ||
| 8325 | 2010.09.15 18:00 | modify | 632 | 0.10 | 129.287 | 132.100 | 139.287 | ||
| 8326 | 2010.09.15 18:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8327 | 2010.09.15 18:30 | modify | 632 | 0.10 | 129.287 | 131.980 | 139.287 | ||
| 8328 | 2010.09.15 18:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8329 | 2010.09.15 19:00 | modify | 632 | 0.10 | 129.287 | 132.115 | 139.287 | ||
| 8330 | 2010.09.15 19:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8331 | 2010.09.15 19:30 | modify | 632 | 0.10 | 129.287 | 131.930 | 139.287 | ||
| 8332 | 2010.09.15 19:45 | modify | 632 | 0.10 | 129.287 | 131.970 | 139.287 | ||
| 8333 | 2010.09.15 20:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8334 | 2010.09.15 20:15 | modify | 632 | 0.10 | 129.287 | 131.985 | 139.287 | ||
| 8335 | 2010.09.15 20:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8336 | 2010.09.15 20:45 | modify | 632 | 0.10 | 129.287 | 132.065 | 139.287 | ||
| 8337 | 2010.09.15 21:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8338 | 2010.09.15 21:15 | modify | 632 | 0.10 | 129.287 | 132.015 | 139.287 | ||
| 8339 | 2010.09.15 21:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8340 | 2010.09.15 21:45 | modify | 632 | 0.10 | 129.287 | 131.770 | 139.287 | ||
| 8341 | 2010.09.15 22:00 | modify | 632 | 0.10 | 129.287 | 131.945 | 139.287 | ||
| 8342 | 2010.09.15 22:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8343 | 2010.09.15 22:30 | modify | 632 | 0.10 | 129.287 | 132.035 | 139.287 | ||
| 8344 | 2010.09.15 22:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8345 | 2010.09.15 23:00 | modify | 632 | 0.10 | 129.287 | 131.865 | 139.287 | ||
| 8346 | 2010.09.15 23:15 | modify | 632 | 0.10 | 129.287 | 131.980 | 139.287 | ||
| 8347 | 2010.09.15 23:30 | modify | 632 | 0.10 | 129.287 | 132.040 | 139.287 | ||
| 8348 | 2010.09.15 23:45 | modify | 632 | 0.10 | 129.287 | 132.095 | 139.287 | ||
| 8349 | 2010.09.16 00:00 | modify | 632 | 0.10 | 129.287 | 132.110 | 139.287 | ||
| 8350 | 2010.09.16 00:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8351 | 2010.09.16 00:30 | modify | 632 | 0.10 | 129.287 | 132.175 | 139.287 | ||
| 8352 | 2010.09.16 00:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8353 | 2010.09.16 01:00 | modify | 632 | 0.10 | 129.287 | 132.230 | 139.287 | ||
| 8354 | 2010.09.16 01:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8355 | 2010.09.16 01:30 | modify | 632 | 0.10 | 129.287 | 132.045 | 139.287 | ||
| 8356 | 2010.09.16 01:45 | modify | 632 | 0.10 | 129.287 | 132.210 | 139.287 | ||
| 8357 | 2010.09.16 02:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8358 | 2010.09.16 02:15 | modify | 632 | 0.10 | 129.287 | 132.045 | 139.287 | ||
| 8359 | 2010.09.16 02:30 | modify | 632 | 0.10 | 129.287 | 132.060 | 139.287 | ||
| 8360 | 2010.09.16 02:45 | modify | 632 | 0.10 | 129.287 | 132.155 | 139.287 | ||
| 8361 | 2010.09.16 03:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8362 | 2010.09.16 03:15 | modify | 632 | 0.10 | 129.287 | 131.905 | 139.287 | ||
| 8363 | 2010.09.16 03:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8364 | 2010.09.16 03:45 | modify | 632 | 0.10 | 129.287 | 131.985 | 139.287 | ||
| 8365 | 2010.09.16 04:00 | modify | 632 | 0.10 | 129.287 | 132.020 | 139.287 | ||
| 8366 | 2010.09.16 04:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8367 | 2010.09.16 04:30 | modify | 632 | 0.10 | 129.287 | 131.735 | 139.287 | ||
| 8368 | 2010.09.16 04:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8369 | 2010.09.16 05:00 | modify | 632 | 0.10 | 129.287 | 131.760 | 139.287 | ||
| 8370 | 2010.09.16 05:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8371 | 2010.09.16 05:30 | modify | 632 | 0.10 | 129.287 | 131.680 | 139.287 | ||
| 8372 | 2010.09.16 05:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8373 | 2010.09.16 06:00 | modify | 632 | 0.10 | 129.287 | 131.385 | 139.287 | ||
| 8374 | 2010.09.16 06:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8375 | 2010.09.16 06:30 | modify | 632 | 0.10 | 129.287 | 131.345 | 139.287 | ||
| 8376 | 2010.09.16 06:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8377 | 2010.09.16 07:00 | modify | 632 | 0.10 | 129.287 | 131.320 | 139.287 | ||
| 8378 | 2010.09.16 07:15 | modify | 632 | 0.10 | 129.287 | 131.475 | 139.287 | ||
| 8379 | 2010.09.16 07:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8380 | 2010.09.16 07:45 | modify | 632 | 0.10 | 129.287 | 131.340 | 139.287 | ||
| 8381 | 2010.09.16 08:00 | modify | 632 | 0.10 | 129.287 | 131.400 | 139.287 | ||
| 8382 | 2010.09.16 08:15 | modify | 632 | 0.10 | 129.287 | 131.405 | 139.287 | ||
| 8383 | 2010.09.16 08:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8384 | 2010.09.16 08:45 | modify | 632 | 0.10 | 129.287 | 131.300 | 139.287 | ||
| 8385 | 2010.09.16 09:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8386 | 2010.09.16 09:15 | modify | 632 | 0.10 | 129.287 | 131.245 | 139.287 | ||
| 8387 | 2010.09.16 09:30 | modify | 632 | 0.10 | 129.287 | 131.265 | 139.287 | ||
| 8388 | 2010.09.16 09:45 | modify | 632 | 0.10 | 129.287 | 131.405 | 139.287 | ||
| 8389 | 2010.09.16 10:00 | modify | 632 | 0.10 | 129.287 | 131.420 | 139.287 | ||
| 8390 | 2010.09.16 10:15 | modify | 632 | 0.10 | 129.287 | 131.540 | 139.287 | ||
| 8391 | 2010.09.16 10:30 | modify | 632 | 0.10 | 129.287 | 131.565 | 139.287 | ||
| 8392 | 2010.09.16 10:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8393 | 2010.09.16 11:00 | modify | 632 | 0.10 | 129.287 | 131.555 | 139.287 | ||
| 8394 | 2010.09.16 11:15 | modify | 632 | 0.10 | 129.287 | 131.680 | 139.287 | ||
| 8395 | 2010.09.16 11:30 | modify | 632 | 0.10 | 129.287 | 131.720 | 139.287 | ||
| 8396 | 2010.09.16 11:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8397 | 2010.09.16 12:00 | modify | 632 | 0.10 | 129.287 | 131.525 | 139.287 | ||
| 8398 | 2010.09.16 12:15 | modify | 632 | 0.10 | 129.287 | 131.725 | 139.287 | ||
| 8399 | 2010.09.16 12:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8400 | 2010.09.16 12:45 | modify | 632 | 0.10 | 129.287 | 131.705 | 139.287 | ||
| 8401 | 2010.09.16 13:00 | modify | 632 | 0.10 | 129.287 | 131.850 | 139.287 | ||
| 8402 | 2010.09.16 13:15 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8403 | 2010.09.16 13:30 | modify | 632 | 0.10 | 129.287 | 131.675 | 139.287 | ||
| 8404 | 2010.09.16 13:45 | modify | 632 | 0.10 | 129.287 | 131.825 | 139.287 | ||
| 8405 | 2010.09.16 14:00 | modify | 632 | 0.10 | 129.287 | 131.955 | 139.287 | ||
| 8406 | 2010.09.16 14:15 | modify | 632 | 0.10 | 129.287 | 132.050 | 139.287 | ||
| 8407 | 2010.09.16 14:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8408 | 2010.09.16 14:45 | modify | 632 | 0.10 | 129.287 | 131.940 | 139.287 | ||
| 8409 | 2010.09.16 15:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8410 | 2010.09.16 15:15 | modify | 632 | 0.10 | 129.287 | 131.875 | 139.287 | ||
| 8411 | 2010.09.16 15:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8412 | 2010.09.16 15:45 | modify | 632 | 0.10 | 129.287 | 131.600 | 139.287 | ||
| 8413 | 2010.09.16 16:00 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8414 | 2010.09.16 16:15 | modify | 632 | 0.10 | 129.287 | 131.785 | 139.287 | ||
| 8415 | 2010.09.16 16:30 | modify | 632 | 0.10 | 129.287 | 131.985 | 139.287 | ||
| 8416 | 2010.09.16 16:45 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8417 | 2010.09.16 17:00 | modify | 632 | 0.10 | 129.287 | 131.970 | 139.287 | ||
| 8418 | 2010.09.16 17:15 | modify | 632 | 0.10 | 129.287 | 132.065 | 139.287 | ||
| 8419 | 2010.09.16 17:30 | modify | 632 | 0.10 | 129.287 | 129.787 | 139.287 | ||
| 8420 | 2010.09.16 17:45 | modify | 632 | 0.10 | 129.287 | 132.175 | 139.287 | ||
| 8421 | 2010.09.16 18:00 | close | 632 | 0.10 | 133.966 | 132.175 | 139.287 | 47057.90 | 2052043.14 |
| 8422 | 2010.09.17 03:45 | buy | 633 | 0.10 | 133.793 | 0.000 | 0.000 | ||
| 8423 | 2010.09.17 03:45 | modify | 633 | 0.10 | 133.793 | 130.793 | 143.793 | ||
| 8424 | 2010.09.20 07:15 | close | 633 | 0.10 | 134.292 | 130.793 | 143.793 | 5079.45 | 2057122.59 |
| 8425 | 2010.09.21 10:30 | sell | 634 | 0.10 | 132.684 | 0.000 | 0.000 | ||
| 8426 | 2010.09.21 10:30 | modify | 634 | 0.10 | 132.684 | 135.684 | 122.684 | ||
| 8427 | 2010.09.22 10:30 | close | 634 | 0.10 | 133.035 | 135.684 | 122.684 | -3694.64 | 2053427.95 |
| 8428 | 2010.09.22 20:30 | sell | 635 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 8429 | 2010.09.22 20:30 | modify | 635 | 0.10 | 132.082 | 135.082 | 122.082 | ||
| 8430 | 2010.09.23 16:15 | close | 635 | 0.10 | 132.394 | 135.082 | 122.082 | -3671.31 | 2049756.64 |
| 8431 | 2010.09.24 08:00 | buy | 636 | 0.10 | 133.556 | 0.000 | 0.000 | ||
| 8432 | 2010.09.24 08:00 | modify | 636 | 0.10 | 133.556 | 130.556 | 143.556 | ||
| 8433 | 2010.09.27 18:30 | close | 636 | 0.10 | 133.347 | 130.556 | 143.556 | -2001.13 | 2047755.50 |
| 8434 | 2010.09.27 23:00 | buy | 637 | 0.10 | 133.501 | 0.000 | 0.000 | ||
| 8435 | 2010.09.27 23:00 | modify | 637 | 0.10 | 133.501 | 130.501 | 143.501 | ||
| 8436 | 2010.09.28 13:15 | close | 637 | 0.10 | 133.517 | 130.501 | 143.501 | 248.94 | 2048004.45 |
| 8437 | 2010.09.28 16:15 | sell | 638 | 0.10 | 132.789 | 0.000 | 0.000 | ||
| 8438 | 2010.09.28 16:15 | modify | 638 | 0.10 | 132.789 | 135.789 | 122.789 | ||
| 8439 | 2010.09.30 13:15 | close | 638 | 0.10 | 132.387 | 135.789 | 122.789 | 3285.34 | 2051289.79 |
| 8440 | 2010.09.30 18:45 | sell | 639 | 0.10 | 131.383 | 0.000 | 0.000 | ||
| 8441 | 2010.09.30 18:45 | modify | 639 | 0.10 | 131.383 | 134.383 | 121.383 | ||
| 8442 | 2010.10.01 18:00 | close | 639 | 0.10 | 131.715 | 134.383 | 121.383 | -3502.33 | 2047787.46 |
| 8443 | 2010.10.05 02:15 | buy | 640 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 8444 | 2010.10.05 02:15 | modify | 640 | 0.10 | 132.277 | 129.277 | 142.277 | ||
| 8445 | 2010.10.06 07:30 | close | 640 | 0.10 | 132.343 | 129.277 | 142.277 | 748.16 | 2048535.62 |
| 8446 | 2010.10.06 13:15 | sell | 641 | 0.10 | 131.928 | 0.000 | 0.000 | ||
| 8447 | 2010.10.06 13:15 | modify | 641 | 0.10 | 131.928 | 134.928 | 121.928 | ||
| 8448 | 2010.10.08 11:30 | modify | 641 | 0.10 | 131.928 | 132.170 | 121.928 | ||
| 8449 | 2010.10.08 16:30 | modify | 641 | 0.10 | 131.928 | 132.065 | 121.928 | ||
| 8450 | 2010.10.11 01:00 | modify | 641 | 0.10 | 131.928 | 131.980 | 121.928 | ||
| 8451 | 2010.10.11 09:30 | close | 641 | 0.10 | 130.733 | 131.980 | 121.928 | 11037.52 | 2059573.13 |
| 8452 | 2010.10.11 20:00 | sell | 642 | 0.10 | 130.402 | 0.000 | 0.000 | ||
| 8453 | 2010.10.11 20:00 | modify | 642 | 0.10 | 130.402 | 133.402 | 120.402 | ||
| 8454 | 2010.10.13 16:45 | close | 642 | 0.10 | 129.539 | 133.402 | 120.402 | 8269.52 | 2067842.65 |
| 8455 | 2010.10.14 16:30 | buy | 643 | 0.10 | 130.372 | 0.000 | 0.000 | ||
| 8456 | 2010.10.14 16:30 | modify | 643 | 0.10 | 130.372 | 127.372 | 140.372 | ||
| 8457 | 2010.10.18 00:30 | close | 643 | 0.10 | 129.951 | 127.372 | 140.372 | -4036.30 | 2063806.36 |
| 8458 | 2010.10.18 05:30 | sell | 644 | 0.10 | 129.613 | 0.000 | 0.000 | ||
| 8459 | 2010.10.18 05:30 | modify | 644 | 0.10 | 129.613 | 132.613 | 119.613 | ||
| 8460 | 2010.10.19 09:15 | close | 644 | 0.10 | 129.244 | 132.613 | 119.613 | 3510.83 | 2067317.18 |
| 8461 | 2010.10.19 14:15 | sell | 645 | 0.10 | 128.524 | 0.000 | 0.000 | ||
| 8462 | 2010.10.19 14:15 | modify | 645 | 0.10 | 128.524 | 131.524 | 118.524 | ||
| 8463 | 2010.10.20 21:45 | close | 645 | 0.10 | 128.590 | 131.524 | 118.524 | -837.97 | 2066479.21 |
| 8464 | 2010.10.21 17:15 | sell | 646 | 0.10 | 127.826 | 0.000 | 0.000 | ||
| 8465 | 2010.10.21 17:15 | modify | 646 | 0.10 | 127.826 | 130.826 | 117.826 | ||
| 8466 | 2010.10.25 03:45 | close | 646 | 0.10 | 127.492 | 130.826 | 117.826 | 2985.61 | 2069464.82 |
| 8467 | 2010.10.25 13:45 | sell | 647 | 0.10 | 126.897 | 0.000 | 0.000 | ||
| 8468 | 2010.10.25 13:45 | modify | 647 | 0.10 | 126.897 | 129.897 | 116.897 | ||
| 8469 | 2010.10.26 10:15 | close | 647 | 0.10 | 127.528 | 129.897 | 116.897 | -6486.48 | 2062978.34 |
| 8470 | 2010.10.26 10:45 | buy | 648 | 0.10 | 127.963 | 0.000 | 0.000 | ||
| 8471 | 2010.10.26 10:45 | modify | 648 | 0.10 | 127.963 | 124.963 | 137.963 | ||
| 8472 | 2010.10.28 03:30 | close | 648 | 0.10 | 128.863 | 124.963 | 137.963 | 9343.88 | 2072322.22 |
| 8473 | 2010.10.28 20:15 | buy | 649 | 0.10 | 129.169 | 0.000 | 0.000 | ||
| 8474 | 2010.10.28 20:15 | modify | 649 | 0.10 | 129.169 | 126.169 | 139.169 | ||
| 8475 | 2010.10.29 08:00 | close | 649 | 0.10 | 128.432 | 126.169 | 139.169 | -7283.86 | 2065038.36 |
| 8476 | 2010.11.01 04:30 | buy | 650 | 0.10 | 129.590 | 0.000 | 0.000 | ||
| 8477 | 2010.11.01 04:30 | modify | 650 | 0.10 | 129.590 | 126.590 | 139.590 | ||
| 8478 | 2010.11.03 03:00 | close | 650 | 0.10 | 129.306 | 126.590 | 139.590 | -2667.71 | 2062370.65 |
| 8479 | 2010.11.03 12:45 | buy | 651 | 0.10 | 130.102 | 0.000 | 0.000 | ||
| 8480 | 2010.11.03 12:45 | modify | 651 | 0.10 | 130.102 | 127.102 | 140.102 | ||
| 8481 | 2010.11.05 04:00 | modify | 651 | 0.10 | 130.102 | 129.859 | 140.102 | ||
| 8482 | 2010.11.05 15:45 | close | 651 | 0.10 | 131.859 | 129.859 | 140.102 | 17918.32 | 2080288.98 |
| 8483 | 2010.11.05 21:00 | buy | 652 | 0.10 | 131.891 | 0.000 | 0.000 | ||
| 8484 | 2010.11.05 21:00 | modify | 652 | 0.10 | 131.891 | 128.891 | 141.891 | ||
| 8485 | 2010.11.08 07:30 | close | 652 | 0.10 | 131.058 | 128.891 | 141.891 | -8242.26 | 2072046.72 |
| 8486 | 2010.11.09 07:15 | sell | 653 | 0.10 | 130.482 | 0.000 | 0.000 | ||
| 8487 | 2010.11.09 07:15 | modify | 653 | 0.10 | 130.482 | 133.482 | 120.482 | ||
| 8488 | 2010.11.10 07:45 | close | 653 | 0.10 | 130.937 | 133.482 | 120.482 | -4731.38 | 2067315.34 |
| 8489 | 2010.11.10 07:45 | buy | 654 | 0.10 | 130.939 | 0.000 | 0.000 | ||
| 8490 | 2010.11.10 07:45 | modify | 654 | 0.10 | 130.939 | 127.939 | 140.939 | ||
| 8491 | 2010.11.10 14:45 | modify | 654 | 0.10 | 130.939 | 130.687 | 140.939 | ||
| 8492 | 2010.11.10 15:45 | modify | 654 | 0.10 | 130.939 | 130.760 | 140.939 | ||
| 8493 | 2010.11.10 16:00 | modify | 654 | 0.10 | 130.939 | 130.802 | 140.939 | ||
| 8494 | 2010.11.10 18:00 | modify | 654 | 0.10 | 130.939 | 130.840 | 140.939 | ||
| 8495 | 2010.11.10 18:45 | modify | 654 | 0.10 | 130.939 | 130.907 | 140.939 | ||
| 8496 | 2010.11.10 19:15 | modify | 654 | 0.10 | 130.939 | 130.986 | 140.939 | ||
| 8497 | 2010.11.10 19:45 | modify | 654 | 0.10 | 130.939 | 131.144 | 140.939 | ||
| 8498 | 2010.11.11 09:00 | modify | 654 | 0.10 | 130.939 | 131.439 | 140.939 | ||
| 8499 | 2010.11.12 08:30 | close | 654 | 0.10 | 132.195 | 131.439 | 140.939 | 12913.97 | 2080229.30 |
| 8500 | 2010.11.12 09:45 | sell | 655 | 0.10 | 131.101 | 0.000 | 0.000 | ||
| 8501 | 2010.11.12 09:45 | modify | 655 | 0.10 | 131.101 | 134.101 | 121.101 | ||
| 8502 | 2010.11.12 19:00 | close | 655 | 0.10 | 133.320 | 134.101 | 121.101 | -22190.00 | 2058039.30 |
| 8503 | 2010.11.15 05:00 | buy | 656 | 0.10 | 133.369 | 0.000 | 0.000 | ||
| 8504 | 2010.11.15 05:00 | modify | 656 | 0.10 | 133.369 | 130.369 | 143.369 | ||
| 8505 | 2010.11.16 04:00 | close | 656 | 0.10 | 133.444 | 130.369 | 143.369 | 838.91 | 2058878.21 |
| 8506 | 2010.11.16 05:00 | buy | 657 | 0.10 | 133.489 | 0.000 | 0.000 | ||
| 8507 | 2010.11.16 05:00 | modify | 657 | 0.10 | 133.489 | 130.489 | 143.489 | ||
| 8508 | 2010.11.16 14:45 | close | 657 | 0.10 | 133.117 | 130.489 | 143.489 | -3720.00 | 2055158.21 |
| 8509 | 2010.11.16 21:00 | sell | 658 | 0.10 | 132.436 | 0.000 | 0.000 | ||
| 8510 | 2010.11.16 21:00 | modify | 658 | 0.10 | 132.436 | 135.436 | 122.436 | ||
| 8511 | 2010.11.17 18:45 | close | 658 | 0.10 | 132.582 | 135.436 | 122.436 | -1643.86 | 2053514.35 |
| 8512 | 2010.11.18 06:30 | sell | 659 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 8513 | 2010.11.18 06:30 | modify | 659 | 0.10 | 132.530 | 135.530 | 122.530 | ||
| 8514 | 2010.11.18 15:15 | close | 659 | 0.10 | 133.438 | 135.530 | 122.530 | -9080.00 | 2044434.35 |
| 8515 | 2010.11.18 15:15 | buy | 660 | 0.10 | 133.440 | 0.000 | 0.000 | ||
| 8516 | 2010.11.18 15:15 | modify | 660 | 0.10 | 133.440 | 130.440 | 143.440 | ||
| 8517 | 2010.11.19 18:00 | close | 660 | 0.10 | 133.132 | 130.440 | 143.440 | -2990.68 | 2041443.68 |
| 8518 | 2010.11.22 14:45 | buy | 661 | 0.10 | 133.472 | 0.000 | 0.000 | ||
| 8519 | 2010.11.22 14:45 | modify | 661 | 0.10 | 133.472 | 130.472 | 143.472 | ||
| 8520 | 2010.11.22 23:30 | close | 661 | 0.10 | 132.867 | 130.472 | 143.472 | -6050.00 | 2035393.68 |
| 8521 | 2010.11.22 23:30 | sell | 662 | 0.10 | 132.878 | 0.000 | 0.000 | ||
| 8522 | 2010.11.22 23:30 | modify | 662 | 0.10 | 132.878 | 135.878 | 122.878 | ||
| 8523 | 2010.11.23 18:30 | modify | 662 | 0.10 | 132.878 | 133.025 | 122.878 | ||
| 8524 | 2010.11.23 18:45 | modify | 662 | 0.10 | 132.878 | 132.841 | 122.878 | ||
| 8525 | 2010.11.23 19:15 | modify | 662 | 0.10 | 132.878 | 132.744 | 122.878 | ||
| 8526 | 2010.11.23 19:30 | modify | 662 | 0.10 | 132.878 | 132.711 | 122.878 | ||
| 8527 | 2010.11.23 19:45 | modify | 662 | 0.10 | 132.878 | 132.378 | 122.878 | ||
| 8528 | 2010.11.24 17:45 | close | 662 | 0.10 | 131.582 | 132.378 | 122.878 | 12593.10 | 2047986.77 |
| 8529 | 2010.11.26 16:30 | sell | 663 | 0.10 | 131.129 | 0.000 | 0.000 | ||
| 8530 | 2010.11.26 16:30 | modify | 663 | 0.10 | 131.129 | 134.129 | 121.129 | ||
| 8531 | 2010.11.30 15:45 | modify | 663 | 0.10 | 131.129 | 131.341 | 121.129 | ||
| 8532 | 2010.11.30 16:00 | modify | 663 | 0.10 | 131.129 | 131.189 | 121.129 | ||
| 8533 | 2010.12.01 13:00 | close | 663 | 0.10 | 130.941 | 131.189 | 121.129 | 1334.82 | 2049321.59 |
| 8534 | 2010.12.01 15:15 | buy | 664 | 0.10 | 131.518 | 0.000 | 0.000 | ||
| 8535 | 2010.12.01 15:15 | modify | 664 | 0.10 | 131.518 | 128.518 | 141.518 | ||
| 8536 | 2010.12.02 16:00 | close | 664 | 0.10 | 130.791 | 128.518 | 141.518 | -7006.97 | 2042314.63 |
| 8537 | 2010.12.02 19:30 | sell | 665 | 0.10 | 130.499 | 0.000 | 0.000 | ||
| 8538 | 2010.12.02 19:30 | modify | 665 | 0.10 | 130.499 | 133.499 | 120.499 | ||
| 8539 | 2010.12.07 11:45 | close | 665 | 0.10 | 130.571 | 133.499 | 120.499 | -1262.90 | 2041051.72 |
| 8540 | 2010.12.07 11:45 | buy | 666 | 0.10 | 130.587 | 0.000 | 0.000 | ||
| 8541 | 2010.12.07 11:45 | modify | 666 | 0.10 | 130.587 | 127.587 | 140.587 | ||
| 8542 | 2010.12.08 13:00 | modify | 666 | 0.10 | 130.587 | 130.370 | 140.587 | ||
| 8543 | 2010.12.08 13:15 | modify | 666 | 0.10 | 130.587 | 130.497 | 140.587 | ||
| 8544 | 2010.12.08 13:45 | modify | 666 | 0.10 | 130.587 | 130.604 | 140.587 | ||
| 8545 | 2010.12.08 14:00 | modify | 666 | 0.10 | 130.587 | 130.628 | 140.587 | ||
| 8546 | 2010.12.08 14:15 | modify | 666 | 0.10 | 130.587 | 130.709 | 140.587 | ||
| 8547 | 2010.12.08 14:30 | modify | 666 | 0.10 | 130.587 | 130.836 | 140.587 | ||
| 8548 | 2010.12.08 14:45 | modify | 666 | 0.10 | 130.587 | 130.877 | 140.587 | ||
| 8549 | 2010.12.08 15:00 | modify | 666 | 0.10 | 130.587 | 130.893 | 140.587 | ||
| 8550 | 2010.12.08 15:15 | modify | 666 | 0.10 | 130.587 | 130.976 | 140.587 | ||
| 8551 | 2010.12.08 15:30 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8552 | 2010.12.08 16:45 | modify | 666 | 0.10 | 130.587 | 131.186 | 140.587 | ||
| 8553 | 2010.12.08 17:00 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8554 | 2010.12.08 18:00 | modify | 666 | 0.10 | 130.587 | 131.094 | 140.587 | ||
| 8555 | 2010.12.08 18:15 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8556 | 2010.12.08 19:15 | modify | 666 | 0.10 | 130.587 | 131.096 | 140.587 | ||
| 8557 | 2010.12.08 19:30 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8558 | 2010.12.08 19:45 | modify | 666 | 0.10 | 130.587 | 131.099 | 140.587 | ||
| 8559 | 2010.12.08 20:00 | modify | 666 | 0.10 | 130.587 | 131.106 | 140.587 | ||
| 8560 | 2010.12.08 20:15 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8561 | 2010.12.08 20:30 | modify | 666 | 0.10 | 130.587 | 131.106 | 140.587 | ||
| 8562 | 2010.12.08 20:45 | modify | 666 | 0.10 | 130.587 | 131.087 | 140.587 | ||
| 8563 | 2010.12.09 15:00 | close | 666 | 0.10 | 132.499 | 131.087 | 140.587 | 19473.33 | 2060525.05 |
| 8564 | 2010.12.10 17:45 | buy | 667 | 0.10 | 132.409 | 0.000 | 0.000 | ||
| 8565 | 2010.12.10 17:45 | modify | 667 | 0.10 | 132.409 | 129.409 | 142.409 | ||
| 8566 | 2010.12.13 20:30 | close | 667 | 0.10 | 132.163 | 129.409 | 142.409 | -2371.52 | 2058153.53 |
| 8567 | 2010.12.14 13:15 | sell | 668 | 0.10 | 131.628 | 0.000 | 0.000 | ||
| 8568 | 2010.12.14 13:15 | modify | 668 | 0.10 | 131.628 | 134.628 | 121.628 | ||
| 8569 | 2010.12.15 12:15 | close | 668 | 0.10 | 131.983 | 134.628 | 121.628 | -3733.27 | 2054420.27 |
| 8570 | 2010.12.15 20:45 | sell | 669 | 0.10 | 131.023 | 0.000 | 0.000 | ||
| 8571 | 2010.12.15 20:45 | modify | 669 | 0.10 | 131.023 | 134.023 | 121.023 | ||
| 8572 | 2010.12.16 18:30 | close | 669 | 0.10 | 131.624 | 134.023 | 121.023 | -6555.57 | 2047864.69 |
| 8573 | 2010.12.17 14:15 | sell | 670 | 0.10 | 130.789 | 0.000 | 0.000 | ||
| 8574 | 2010.12.17 14:15 | modify | 670 | 0.10 | 130.789 | 133.789 | 120.789 | ||
| 8575 | 2010.12.22 11:15 | modify | 670 | 0.10 | 130.789 | 130.968 | 120.789 | ||
| 8576 | 2010.12.22 12:00 | modify | 670 | 0.10 | 130.789 | 130.898 | 120.789 | ||
| 8577 | 2010.12.22 12:15 | modify | 670 | 0.10 | 130.789 | 130.878 | 120.789 | ||
| 8578 | 2010.12.22 12:30 | modify | 670 | 0.10 | 130.789 | 130.869 | 120.789 | ||
| 8579 | 2010.12.22 13:45 | modify | 670 | 0.10 | 130.789 | 130.789 | 120.789 | ||
| 8580 | 2010.12.22 16:00 | modify | 670 | 0.10 | 130.789 | 130.728 | 120.789 | ||
| 8581 | 2010.12.22 16:15 | modify | 670 | 0.10 | 130.789 | 130.628 | 120.789 | ||
| 8582 | 2010.12.22 16:30 | modify | 670 | 0.10 | 130.789 | 130.288 | 120.789 | ||
| 8583 | 2010.12.22 16:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8584 | 2010.12.22 20:15 | modify | 670 | 0.10 | 130.789 | 130.288 | 120.789 | ||
| 8585 | 2010.12.22 20:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8586 | 2010.12.23 05:30 | modify | 670 | 0.10 | 130.789 | 130.267 | 120.789 | ||
| 8587 | 2010.12.23 05:45 | modify | 670 | 0.10 | 130.789 | 129.983 | 120.789 | ||
| 8588 | 2010.12.23 06:00 | modify | 670 | 0.10 | 130.789 | 129.947 | 120.789 | ||
| 8589 | 2010.12.23 06:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8590 | 2010.12.23 06:30 | modify | 670 | 0.10 | 130.789 | 130.034 | 120.789 | ||
| 8591 | 2010.12.23 06:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8592 | 2010.12.23 07:00 | modify | 670 | 0.10 | 130.789 | 130.078 | 120.789 | ||
| 8593 | 2010.12.23 07:15 | modify | 670 | 0.10 | 130.789 | 130.017 | 120.789 | ||
| 8594 | 2010.12.23 07:30 | modify | 670 | 0.10 | 130.789 | 129.992 | 120.789 | ||
| 8595 | 2010.12.23 07:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8596 | 2010.12.23 08:00 | modify | 670 | 0.10 | 130.789 | 130.018 | 120.789 | ||
| 8597 | 2010.12.23 08:15 | modify | 670 | 0.10 | 130.789 | 129.988 | 120.789 | ||
| 8598 | 2010.12.23 08:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8599 | 2010.12.23 08:45 | modify | 670 | 0.10 | 130.789 | 130.006 | 120.789 | ||
| 8600 | 2010.12.23 09:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8601 | 2010.12.23 09:15 | modify | 670 | 0.10 | 130.789 | 130.048 | 120.789 | ||
| 8602 | 2010.12.23 09:30 | modify | 670 | 0.10 | 130.789 | 129.979 | 120.789 | ||
| 8603 | 2010.12.23 09:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8604 | 2010.12.23 10:00 | modify | 670 | 0.10 | 130.789 | 130.008 | 120.789 | ||
| 8605 | 2010.12.23 10:15 | modify | 670 | 0.10 | 130.789 | 129.388 | 120.789 | ||
| 8606 | 2010.12.23 10:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8607 | 2010.12.23 10:45 | modify | 670 | 0.10 | 130.789 | 129.444 | 120.789 | ||
| 8608 | 2010.12.23 11:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8609 | 2010.12.23 11:15 | modify | 670 | 0.10 | 130.789 | 129.558 | 120.789 | ||
| 8610 | 2010.12.23 11:30 | modify | 670 | 0.10 | 130.789 | 129.538 | 120.789 | ||
| 8611 | 2010.12.23 11:45 | modify | 670 | 0.10 | 130.789 | 129.479 | 120.789 | ||
| 8612 | 2010.12.23 12:00 | modify | 670 | 0.10 | 130.789 | 129.447 | 120.789 | ||
| 8613 | 2010.12.23 12:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8614 | 2010.12.23 12:30 | modify | 670 | 0.10 | 130.789 | 129.620 | 120.789 | ||
| 8615 | 2010.12.23 12:45 | modify | 670 | 0.10 | 130.789 | 129.564 | 120.789 | ||
| 8616 | 2010.12.23 13:00 | modify | 670 | 0.10 | 130.789 | 129.509 | 120.789 | ||
| 8617 | 2010.12.23 13:15 | modify | 670 | 0.10 | 130.789 | 129.468 | 120.789 | ||
| 8618 | 2010.12.23 13:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8619 | 2010.12.23 13:45 | modify | 670 | 0.10 | 130.789 | 129.528 | 120.789 | ||
| 8620 | 2010.12.23 14:00 | modify | 670 | 0.10 | 130.789 | 129.468 | 120.789 | ||
| 8621 | 2010.12.23 14:15 | modify | 670 | 0.10 | 130.789 | 129.458 | 120.789 | ||
| 8622 | 2010.12.23 14:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8623 | 2010.12.23 14:45 | modify | 670 | 0.10 | 130.789 | 130.002 | 120.789 | ||
| 8624 | 2010.12.23 15:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8625 | 2010.12.23 15:15 | modify | 670 | 0.10 | 130.789 | 130.259 | 120.789 | ||
| 8626 | 2010.12.23 15:30 | modify | 670 | 0.10 | 130.789 | 130.189 | 120.789 | ||
| 8627 | 2010.12.23 15:45 | modify | 670 | 0.10 | 130.789 | 129.959 | 120.789 | ||
| 8628 | 2010.12.23 16:00 | modify | 670 | 0.10 | 130.789 | 129.825 | 120.789 | ||
| 8629 | 2010.12.23 16:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8630 | 2010.12.23 16:30 | modify | 670 | 0.10 | 130.789 | 129.958 | 120.789 | ||
| 8631 | 2010.12.23 16:45 | modify | 670 | 0.10 | 130.789 | 129.957 | 120.789 | ||
| 8632 | 2010.12.23 17:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8633 | 2010.12.23 17:15 | modify | 670 | 0.10 | 130.789 | 129.869 | 120.789 | ||
| 8634 | 2010.12.23 17:30 | modify | 670 | 0.10 | 130.789 | 129.845 | 120.789 | ||
| 8635 | 2010.12.23 17:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8636 | 2010.12.23 18:00 | modify | 670 | 0.10 | 130.789 | 129.738 | 120.789 | ||
| 8637 | 2010.12.23 18:15 | modify | 670 | 0.10 | 130.789 | 129.691 | 120.789 | ||
| 8638 | 2010.12.23 18:30 | modify | 670 | 0.10 | 130.789 | 129.688 | 120.789 | ||
| 8639 | 2010.12.23 18:45 | modify | 670 | 0.10 | 130.789 | 129.538 | 120.789 | ||
| 8640 | 2010.12.23 19:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8641 | 2010.12.23 19:15 | modify | 670 | 0.10 | 130.789 | 129.628 | 120.789 | ||
| 8642 | 2010.12.23 19:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8643 | 2010.12.23 19:45 | modify | 670 | 0.10 | 130.789 | 129.638 | 120.789 | ||
| 8644 | 2010.12.23 20:00 | modify | 670 | 0.10 | 130.789 | 129.599 | 120.789 | ||
| 8645 | 2010.12.23 20:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8646 | 2010.12.23 20:30 | modify | 670 | 0.10 | 130.789 | 129.789 | 120.789 | ||
| 8647 | 2010.12.23 20:45 | modify | 670 | 0.10 | 130.789 | 129.786 | 120.789 | ||
| 8648 | 2010.12.23 21:00 | modify | 670 | 0.10 | 130.789 | 129.758 | 120.789 | ||
| 8649 | 2010.12.23 21:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8650 | 2010.12.23 21:30 | modify | 670 | 0.10 | 130.789 | 129.719 | 120.789 | ||
| 8651 | 2010.12.23 21:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8652 | 2010.12.23 22:00 | modify | 670 | 0.10 | 130.789 | 129.678 | 120.789 | ||
| 8653 | 2010.12.23 22:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8654 | 2010.12.23 22:30 | modify | 670 | 0.10 | 130.789 | 129.727 | 120.789 | ||
| 8655 | 2010.12.23 22:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8656 | 2010.12.23 23:00 | modify | 670 | 0.10 | 130.789 | 129.858 | 120.789 | ||
| 8657 | 2010.12.23 23:15 | modify | 670 | 0.10 | 130.789 | 129.798 | 120.789 | ||
| 8658 | 2010.12.23 23:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8659 | 2010.12.23 23:45 | modify | 670 | 0.10 | 130.789 | 129.758 | 120.789 | ||
| 8660 | 2010.12.24 00:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8661 | 2010.12.24 00:15 | modify | 670 | 0.10 | 130.789 | 129.821 | 120.789 | ||
| 8662 | 2010.12.24 00:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8663 | 2010.12.24 00:45 | modify | 670 | 0.10 | 130.789 | 129.841 | 120.789 | ||
| 8664 | 2010.12.24 01:00 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8665 | 2010.12.24 01:15 | modify | 670 | 0.10 | 130.789 | 129.901 | 120.789 | ||
| 8666 | 2010.12.24 01:30 | modify | 670 | 0.10 | 130.789 | 129.889 | 120.789 | ||
| 8667 | 2010.12.24 01:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8668 | 2010.12.24 02:00 | modify | 670 | 0.10 | 130.789 | 130.068 | 120.789 | ||
| 8669 | 2010.12.24 02:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8670 | 2010.12.24 02:30 | modify | 670 | 0.10 | 130.789 | 130.129 | 120.789 | ||
| 8671 | 2010.12.24 02:45 | modify | 670 | 0.10 | 130.789 | 130.119 | 120.789 | ||
| 8672 | 2010.12.24 03:00 | modify | 670 | 0.10 | 130.789 | 130.108 | 120.789 | ||
| 8673 | 2010.12.24 03:15 | modify | 670 | 0.10 | 130.789 | 130.099 | 120.789 | ||
| 8674 | 2010.12.24 03:30 | modify | 670 | 0.10 | 130.789 | 130.049 | 120.789 | ||
| 8675 | 2010.12.24 03:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8676 | 2010.12.24 04:00 | modify | 670 | 0.10 | 130.789 | 130.088 | 120.789 | ||
| 8677 | 2010.12.24 04:15 | modify | 670 | 0.10 | 130.789 | 130.069 | 120.789 | ||
| 8678 | 2010.12.24 04:30 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8679 | 2010.12.24 04:45 | modify | 670 | 0.10 | 130.789 | 130.048 | 120.789 | ||
| 8680 | 2010.12.24 05:00 | modify | 670 | 0.10 | 130.789 | 130.019 | 120.789 | ||
| 8681 | 2010.12.24 05:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8682 | 2010.12.24 05:30 | modify | 670 | 0.10 | 130.789 | 129.988 | 120.789 | ||
| 8683 | 2010.12.24 05:45 | modify | 670 | 0.10 | 130.789 | 129.959 | 120.789 | ||
| 8684 | 2010.12.24 06:00 | modify | 670 | 0.10 | 130.789 | 129.899 | 120.789 | ||
| 8685 | 2010.12.24 06:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8686 | 2010.12.24 06:30 | modify | 670 | 0.10 | 130.789 | 129.938 | 120.789 | ||
| 8687 | 2010.12.24 06:45 | modify | 670 | 0.10 | 130.789 | 129.919 | 120.789 | ||
| 8688 | 2010.12.24 07:00 | modify | 670 | 0.10 | 130.789 | 129.895 | 120.789 | ||
| 8689 | 2010.12.24 07:15 | modify | 670 | 0.10 | 130.789 | 129.858 | 120.789 | ||
| 8690 | 2010.12.24 07:30 | modify | 670 | 0.10 | 130.789 | 129.849 | 120.789 | ||
| 8691 | 2010.12.24 07:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8692 | 2010.12.24 08:00 | modify | 670 | 0.10 | 130.789 | 129.856 | 120.789 | ||
| 8693 | 2010.12.24 08:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8694 | 2010.12.24 08:30 | modify | 670 | 0.10 | 130.789 | 130.118 | 120.789 | ||
| 8695 | 2010.12.24 08:45 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8696 | 2010.12.24 09:00 | modify | 670 | 0.10 | 130.789 | 130.139 | 120.789 | ||
| 8697 | 2010.12.24 09:15 | modify | 670 | 0.10 | 130.789 | 130.289 | 120.789 | ||
| 8698 | 2010.12.24 09:30 | close | 670 | 0.10 | 128.366 | 130.289 | 120.789 | 22975.31 | 2070840.00 |
| 8699 | 2010.12.27 00:45 | sell | 671 | 0.10 | 127.987 | 0.000 | 0.000 | ||
| 8700 | 2010.12.27 00:45 | modify | 671 | 0.10 | 127.987 | 130.987 | 117.987 | ||
| 8701 | 2010.12.28 07:45 | close | 671 | 0.10 | 127.660 | 130.987 | 117.987 | 3092.63 | 2073932.63 |
| 8702 | 2010.12.28 10:45 | sell | 672 | 0.10 | 127.211 | 0.000 | 0.000 | ||
| 8703 | 2010.12.28 10:45 | modify | 672 | 0.10 | 127.211 | 130.211 | 117.211 | ||
| 8704 | 2010.12.30 13:30 | modify | 672 | 0.10 | 127.211 | 127.508 | 117.211 | ||
| 8705 | 2010.12.30 15:30 | modify | 672 | 0.10 | 127.211 | 127.483 | 117.211 | ||
| 8706 | 2010.12.30 15:45 | modify | 672 | 0.10 | 127.211 | 127.481 | 117.211 | ||
| 8707 | 2010.12.30 16:00 | modify | 672 | 0.10 | 127.211 | 127.431 | 117.211 | ||
| 8708 | 2010.12.31 13:30 | close | 672 | 0.10 | 125.958 | 127.431 | 117.211 | 11652.39 | 2085585.02 |
| 8709 | 2010.12.31 18:00 | buy | 673 | 0.10 | 127.024 | 0.000 | 0.000 | ||
| 8710 | 2010.12.31 18:00 | modify | 673 | 0.10 | 127.024 | 124.024 | 137.024 | ||
| 8711 | 2011.01.03 15:45 | close | 673 | 0.10 | 126.348 | 124.024 | 137.024 | -6675.70 | 2078909.33 |
| 8712 | 2011.01.03 15:45 | sell | 674 | 0.10 | 126.346 | 0.000 | 0.000 | ||
| 8713 | 2011.01.03 15:45 | modify | 674 | 0.10 | 126.346 | 129.346 | 116.346 | ||
| 8714 | 2011.01.04 04:45 | close | 674 | 0.10 | 126.893 | 129.346 | 116.346 | -5645.84 | 2073263.48 |
| 8715 | 2011.01.04 04:45 | buy | 675 | 0.10 | 126.881 | 0.000 | 0.000 | ||
| 8716 | 2011.01.04 04:45 | modify | 675 | 0.10 | 126.881 | 123.881 | 136.881 | ||
| 8717 | 2011.01.04 12:30 | modify | 675 | 0.10 | 126.881 | 126.586 | 136.881 | ||
| 8718 | 2011.01.04 12:45 | modify | 675 | 0.10 | 126.881 | 126.656 | 136.881 | ||
| 8719 | 2011.01.04 14:15 | modify | 675 | 0.10 | 126.881 | 126.657 | 136.881 | ||
| 8720 | 2011.01.05 11:00 | close | 675 | 0.10 | 127.880 | 126.657 | 136.881 | 10075.25 | 2083338.73 |
| 8721 | 2011.01.05 17:45 | buy | 676 | 0.10 | 128.644 | 0.000 | 0.000 | ||
| 8722 | 2011.01.05 17:45 | modify | 676 | 0.10 | 128.644 | 125.644 | 138.644 | ||
| 8723 | 2011.01.06 21:15 | close | 676 | 0.10 | 128.856 | 125.644 | 138.644 | 2378.33 | 2085717.06 |
| 8724 | 2011.01.07 11:30 | buy | 677 | 0.10 | 129.143 | 0.000 | 0.000 | ||
| 8725 | 2011.01.07 11:30 | modify | 677 | 0.10 | 129.143 | 126.143 | 139.143 | ||
| 8726 | 2011.01.10 15:15 | close | 677 | 0.10 | 128.822 | 126.143 | 139.143 | -3123.86 | 2082593.20 |
| 8727 | 2011.01.11 10:45 | buy | 678 | 0.10 | 129.300 | 0.000 | 0.000 | ||
| 8728 | 2011.01.11 10:45 | modify | 678 | 0.10 | 129.300 | 126.300 | 139.300 | ||
| 8729 | 2011.01.12 18:15 | modify | 678 | 0.10 | 129.300 | 129.117 | 139.300 | ||
| 8730 | 2011.01.12 19:15 | modify | 678 | 0.10 | 129.300 | 129.257 | 139.300 | ||
| 8731 | 2011.01.13 16:30 | modify | 678 | 0.10 | 129.300 | 129.368 | 139.300 | ||
| 8732 | 2011.01.13 16:45 | modify | 678 | 0.10 | 129.300 | 129.382 | 139.300 | ||
| 8733 | 2011.01.13 17:00 | modify | 678 | 0.10 | 129.300 | 129.493 | 139.300 | ||
| 8734 | 2011.01.13 17:45 | modify | 678 | 0.10 | 129.300 | 129.542 | 139.300 | ||
| 8735 | 2011.01.13 18:00 | modify | 678 | 0.10 | 129.300 | 129.800 | 139.300 | ||
| 8736 | 2011.01.14 16:00 | close | 678 | 0.10 | 131.425 | 129.800 | 139.300 | 21685.62 | 2104278.82 |
| 8737 | 2011.01.14 21:30 | buy | 679 | 0.10 | 131.780 | 0.000 | 0.000 | ||
| 8738 | 2011.01.14 21:30 | modify | 679 | 0.10 | 131.780 | 128.780 | 141.780 | ||
| 8739 | 2011.01.17 18:15 | close | 679 | 0.10 | 131.536 | 128.780 | 141.780 | -2352.42 | 2101926.40 |
| 8740 | 2011.01.18 10:45 | buy | 680 | 0.10 | 131.734 | 0.000 | 0.000 | ||
| 8741 | 2011.01.18 10:45 | modify | 680 | 0.10 | 131.734 | 128.734 | 141.734 | ||
| 8742 | 2011.01.19 11:00 | close | 680 | 0.10 | 131.495 | 128.734 | 141.734 | -2302.14 | 2099624.26 |
| 8743 | 2011.01.19 16:45 | sell | 681 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 8744 | 2011.01.19 16:45 | modify | 681 | 0.10 | 131.201 | 134.201 | 121.201 | ||
| 8745 | 2011.01.20 17:45 | close | 681 | 0.10 | 131.663 | 134.201 | 121.201 | -5166.64 | 2094457.62 |
| 8746 | 2011.01.20 17:45 | buy | 682 | 0.10 | 131.677 | 0.000 | 0.000 | ||
| 8747 | 2011.01.20 17:45 | modify | 682 | 0.10 | 131.677 | 128.677 | 141.677 | ||
| 8748 | 2011.01.24 16:45 | close | 682 | 0.10 | 132.053 | 128.677 | 141.677 | 3936.07 | 2098393.69 |
| 8749 | 2011.01.25 10:30 | sell | 683 | 0.10 | 131.289 | 0.000 | 0.000 | ||
| 8750 | 2011.01.25 10:30 | modify | 683 | 0.10 | 131.289 | 134.289 | 121.289 | ||
| 8751 | 2011.01.25 21:00 | modify | 683 | 0.10 | 131.289 | 131.573 | 121.289 | ||
| 8752 | 2011.01.25 21:45 | modify | 683 | 0.10 | 131.289 | 131.481 | 121.289 | ||
| 8753 | 2011.01.26 09:15 | modify | 683 | 0.10 | 131.289 | 131.478 | 121.289 | ||
| 8754 | 2011.01.26 10:00 | modify | 683 | 0.10 | 131.289 | 131.462 | 121.289 | ||
| 8755 | 2011.01.26 10:45 | modify | 683 | 0.10 | 131.289 | 131.457 | 121.289 | ||
| 8756 | 2011.01.26 20:00 | close | 683 | 0.10 | 130.888 | 131.457 | 121.289 | 3829.31 | 2102223.00 |
| 8757 | 2011.01.27 10:00 | buy | 684 | 0.10 | 131.893 | 0.000 | 0.000 | ||
| 8758 | 2011.01.27 10:00 | modify | 684 | 0.10 | 131.893 | 128.893 | 141.893 | ||
| 8759 | 2011.01.28 12:15 | close | 684 | 0.10 | 131.289 | 128.893 | 141.893 | -5951.95 | 2096271.05 |
| 8760 | 2011.01.28 12:15 | sell | 685 | 0.10 | 131.298 | 0.000 | 0.000 | ||
| 8761 | 2011.01.28 12:15 | modify | 685 | 0.10 | 131.298 | 134.298 | 121.298 | ||
| 8762 | 2011.01.31 17:45 | close | 685 | 0.10 | 131.272 | 134.298 | 121.298 | 79.49 | 2096350.53 |
| 8763 | 2011.01.31 17:45 | buy | 686 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 8764 | 2011.01.31 17:45 | modify | 686 | 0.10 | 131.272 | 128.272 | 141.272 | ||
| 8765 | 2011.02.01 19:45 | close | 686 | 0.10 | 131.345 | 128.272 | 141.272 | 817.59 | 2097168.13 |
| 8766 | 2011.02.02 09:15 | buy | 687 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 8767 | 2011.02.02 09:15 | modify | 687 | 0.10 | 131.761 | 128.761 | 141.761 | ||
| 8768 | 2011.02.04 02:15 | close | 687 | 0.10 | 131.769 | 128.761 | 141.761 | 431.92 | 2097600.05 |
| 8769 | 2011.02.04 15:00 | sell | 688 | 0.10 | 131.401 | 0.000 | 0.000 | ||
| 8770 | 2011.02.04 15:00 | modify | 688 | 0.10 | 131.401 | 134.401 | 121.401 | ||
| 8771 | 2011.02.04 20:15 | close | 688 | 0.10 | 132.540 | 134.401 | 121.401 | -11390.00 | 2086210.05 |
| 8772 | 2011.02.04 20:15 | buy | 689 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 8773 | 2011.02.04 20:15 | modify | 689 | 0.10 | 132.530 | 129.530 | 142.530 | ||
| 8774 | 2011.02.08 08:15 | close | 689 | 0.10 | 132.828 | 129.530 | 142.530 | 3156.63 | 2089366.68 |
| 8775 | 2011.02.08 15:30 | sell | 690 | 0.10 | 132.009 | 0.000 | 0.000 | ||
| 8776 | 2011.02.08 15:30 | modify | 690 | 0.10 | 132.009 | 135.009 | 122.009 | ||
| 8777 | 2011.02.09 14:15 | close | 690 | 0.10 | 132.629 | 135.009 | 122.009 | -6383.83 | 2082982.85 |
| 8778 | 2011.02.09 14:15 | buy | 691 | 0.10 | 132.630 | 0.000 | 0.000 | ||
| 8779 | 2011.02.09 14:15 | modify | 691 | 0.10 | 132.630 | 129.630 | 142.630 | ||
| 8780 | 2011.02.10 21:45 | modify | 691 | 0.10 | 132.630 | 132.353 | 142.630 | ||
| 8781 | 2011.02.11 02:15 | modify | 691 | 0.10 | 132.630 | 132.357 | 142.630 | ||
| 8782 | 2011.02.11 02:30 | modify | 691 | 0.10 | 132.630 | 132.384 | 142.630 | ||
| 8783 | 2011.02.11 18:30 | close | 691 | 0.10 | 133.603 | 132.384 | 142.630 | 10084.55 | 2093067.40 |
| 8784 | 2011.02.15 03:30 | buy | 692 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 8785 | 2011.02.15 03:30 | modify | 692 | 0.10 | 133.611 | 130.611 | 143.611 | ||
| 8786 | 2011.02.15 15:15 | modify | 692 | 0.10 | 133.611 | 133.366 | 143.611 | ||
| 8787 | 2011.02.15 16:00 | modify | 692 | 0.10 | 133.611 | 133.460 | 143.611 | ||
| 8788 | 2011.02.15 16:30 | modify | 692 | 0.10 | 133.611 | 133.527 | 143.611 | ||
| 8789 | 2011.02.15 16:45 | modify | 692 | 0.10 | 133.611 | 133.568 | 143.611 | ||
| 8790 | 2011.02.15 17:00 | modify | 692 | 0.10 | 133.611 | 133.618 | 143.611 | ||
| 8791 | 2011.02.15 18:00 | modify | 692 | 0.10 | 133.611 | 133.638 | 143.611 | ||
| 8792 | 2011.02.16 10:00 | modify | 692 | 0.10 | 133.611 | 133.639 | 143.611 | ||
| 8793 | 2011.02.16 15:15 | close | 692 | 0.10 | 134.350 | 133.639 | 143.611 | 7480.06 | 2100547.47 |
| 8794 | 2011.02.17 13:15 | buy | 693 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 8795 | 2011.02.17 13:15 | modify | 693 | 0.10 | 134.828 | 131.828 | 144.828 | ||
| 8796 | 2011.02.21 10:30 | close | 693 | 0.10 | 134.871 | 131.828 | 144.828 | 609.90 | 2101157.36 |
| 8797 | 2011.02.22 02:45 | sell | 694 | 0.10 | 134.134 | 0.000 | 0.000 | ||
| 8798 | 2011.02.22 02:45 | modify | 694 | 0.10 | 134.134 | 137.134 | 124.134 | ||
| 8799 | 2011.02.22 05:15 | close | 694 | 0.10 | 134.705 | 137.134 | 124.134 | -5710.00 | 2095447.36 |
| 8800 | 2011.02.22 09:45 | sell | 695 | 0.10 | 134.314 | 0.000 | 0.000 | ||
| 8801 | 2011.02.22 09:45 | modify | 695 | 0.10 | 134.314 | 137.314 | 124.314 | ||
| 8802 | 2011.02.23 13:45 | close | 695 | 0.10 | 134.570 | 137.314 | 124.314 | -2745.49 | 2092701.87 |
| 8803 | 2011.02.24 08:30 | sell | 696 | 0.10 | 133.062 | 0.000 | 0.000 | ||
| 8804 | 2011.02.24 08:30 | modify | 696 | 0.10 | 133.062 | 136.062 | 123.062 | ||
| 8805 | 2011.02.24 19:00 | modify | 696 | 0.10 | 133.062 | 133.362 | 123.062 | ||
| 8806 | 2011.02.25 15:00 | modify | 696 | 0.10 | 133.062 | 133.308 | 123.062 | ||
| 8807 | 2011.02.25 16:15 | modify | 696 | 0.10 | 133.062 | 133.228 | 123.062 | ||
| 8808 | 2011.02.25 16:45 | modify | 696 | 0.10 | 133.062 | 133.007 | 123.062 | ||
| 8809 | 2011.02.28 13:47 | s/l | 696 | 0.10 | 133.017 | 133.007 | 123.062 | 83.64 | 2092785.51 |
| 8810 | 2011.02.28 18:00 | buy | 697 | 0.10 | 133.288 | 0.000 | 0.000 | ||
| 8811 | 2011.02.28 18:00 | modify | 697 | 0.10 | 133.288 | 130.288 | 143.288 | ||
| 8812 | 2011.03.02 05:15 | close | 697 | 0.10 | 132.928 | 130.288 | 143.288 | -3422.58 | 2089362.93 |
| 8813 | 2011.03.02 21:00 | buy | 698 | 0.10 | 133.432 | 0.000 | 0.000 | ||
| 8814 | 2011.03.02 21:00 | modify | 698 | 0.10 | 133.432 | 130.432 | 143.432 | ||
| 8815 | 2011.03.03 13:15 | close | 698 | 0.10 | 133.037 | 130.432 | 143.432 | -3682.68 | 2085680.25 |
| 8816 | 2011.03.03 20:45 | buy | 699 | 0.10 | 134.028 | 0.000 | 0.000 | ||
| 8817 | 2011.03.03 20:45 | modify | 699 | 0.10 | 134.028 | 131.028 | 144.028 | ||
| 8818 | 2011.03.04 23:45 | close | 699 | 0.10 | 133.692 | 131.028 | 144.028 | -3270.53 | 2082409.71 |
| 8819 | 2011.03.07 19:00 | sell | 700 | 0.10 | 133.050 | 0.000 | 0.000 | ||
| 8820 | 2011.03.07 19:00 | modify | 700 | 0.10 | 133.050 | 136.050 | 123.050 | ||
| 8821 | 2011.03.08 17:30 | close | 700 | 0.10 | 133.724 | 136.050 | 123.050 | -6925.05 | 2075484.66 |
| 8822 | 2011.03.08 17:30 | buy | 701 | 0.10 | 133.722 | 0.000 | 0.000 | ||
| 8823 | 2011.03.08 17:30 | modify | 701 | 0.10 | 133.722 | 130.722 | 143.722 | ||
| 8824 | 2011.03.10 11:30 | close | 701 | 0.10 | 134.005 | 130.722 | 143.722 | 3187.18 | 2078671.83 |
| 8825 | 2011.03.10 19:15 | sell | 702 | 0.10 | 133.180 | 0.000 | 0.000 | ||
| 8826 | 2011.03.10 19:15 | modify | 702 | 0.10 | 133.180 | 136.180 | 123.180 | ||
| 8827 | 2011.03.11 12:15 | modify | 702 | 0.10 | 133.180 | 133.232 | 123.180 | ||
| 8828 | 2011.03.11 13:15 | modify | 702 | 0.10 | 133.180 | 133.201 | 123.180 | ||
| 8829 | 2011.03.11 13:30 | modify | 702 | 0.10 | 133.180 | 133.190 | 123.180 | ||
| 8830 | 2011.03.11 18:00 | modify | 702 | 0.10 | 133.180 | 132.815 | 123.180 | ||
| 8831 | 2011.03.11 18:15 | modify | 702 | 0.10 | 133.180 | 132.721 | 123.180 | ||
| 8832 | 2011.03.11 18:30 | modify | 702 | 0.10 | 133.180 | 132.680 | 123.180 | ||
| 8833 | 2011.03.14 01:15 | modify | 702 | 0.10 | 133.180 | 131.784 | 123.180 | ||
| 8834 | 2011.03.14 01:30 | modify | 702 | 0.10 | 133.180 | 132.680 | 123.180 | ||
| 8835 | 2011.03.14 02:45 | modify | 702 | 0.10 | 133.180 | 132.539 | 123.180 | ||
| 8836 | 2011.03.14 03:00 | modify | 702 | 0.10 | 133.180 | 132.471 | 123.180 | ||
| 8837 | 2011.03.14 03:15 | modify | 702 | 0.10 | 133.180 | 132.680 | 123.180 | ||
| 8838 | 2011.03.14 13:00 | close | 702 | 0.10 | 131.942 | 132.680 | 123.180 | 12012.29 | 2090684.12 |
| 8839 | 2011.03.15 12:45 | sell | 703 | 0.10 | 130.675 | 0.000 | 0.000 | ||
| 8840 | 2011.03.15 12:45 | modify | 703 | 0.10 | 130.675 | 133.675 | 120.675 | ||
| 8841 | 2011.03.16 18:15 | modify | 703 | 0.10 | 130.675 | 130.893 | 120.675 | ||
| 8842 | 2011.03.16 18:30 | modify | 703 | 0.10 | 130.675 | 130.816 | 120.675 | ||
| 8843 | 2011.03.16 19:00 | modify | 703 | 0.10 | 130.675 | 130.324 | 120.675 | ||
| 8844 | 2011.03.16 19:15 | modify | 703 | 0.10 | 130.675 | 130.103 | 120.675 | ||
| 8845 | 2011.03.16 19:30 | modify | 703 | 0.10 | 130.675 | 130.175 | 120.675 | ||
| 8846 | 2011.03.16 20:15 | modify | 703 | 0.10 | 130.675 | 130.101 | 120.675 | ||
| 8847 | 2011.03.16 20:30 | modify | 703 | 0.10 | 130.675 | 130.175 | 120.675 | ||
| 8848 | 2011.03.16 20:45 | modify | 703 | 0.10 | 130.675 | 129.947 | 120.675 | ||
| 8849 | 2011.03.16 21:00 | modify | 703 | 0.10 | 130.675 | 129.828 | 120.675 | ||
| 8850 | 2011.03.16 21:15 | modify | 703 | 0.10 | 130.675 | 129.601 | 120.675 | ||
| 8851 | 2011.03.16 21:30 | modify | 703 | 0.10 | 130.675 | 130.175 | 120.675 | ||
| 8852 | 2011.03.16 22:15 | modify | 703 | 0.10 | 130.675 | 130.098 | 120.675 | ||
| 8853 | 2011.03.16 22:30 | modify | 703 | 0.10 | 130.675 | 129.895 | 120.675 | ||
| 8854 | 2011.03.16 22:45 | modify | 703 | 0.10 | 130.675 | 129.828 | 120.675 | ||
| 8855 | 2011.03.16 23:00 | modify | 703 | 0.10 | 130.675 | 129.762 | 120.675 | ||
| 8856 | 2011.03.16 23:15 | modify | 703 | 0.10 | 130.675 | 129.739 | 120.675 | ||
| 8857 | 2011.03.16 23:30 | modify | 703 | 0.10 | 130.675 | 129.686 | 120.675 | ||
| 8858 | 2011.03.16 23:45 | modify | 703 | 0.10 | 130.675 | 130.175 | 120.675 | ||
| 8859 | 2011.03.17 00:00 | modify | 703 | 0.10 | 130.675 | 129.359 | 120.675 | ||
| 8860 | 2011.03.17 00:15 | modify | 703 | 0.10 | 130.675 | 126.890 | 120.675 | ||
| 8861 | 2011.03.17 00:30 | close | 703 | 0.10 | 124.235 | 126.890 | 120.675 | 63688.34 | 2154372.47 |
| 8862 | 2011.03.18 03:15 | buy | 704 | 0.10 | 130.342 | 0.000 | 0.000 | ||
| 8863 | 2011.03.18 03:15 | modify | 704 | 0.10 | 130.342 | 127.342 | 140.342 | ||
| 8864 | 2011.03.18 06:15 | modify | 704 | 0.10 | 130.342 | 130.157 | 140.342 | ||
| 8865 | 2011.03.18 06:30 | modify | 704 | 0.10 | 130.342 | 130.353 | 140.342 | ||
| 8866 | 2011.03.18 07:00 | modify | 704 | 0.10 | 130.342 | 130.507 | 140.342 | ||
| 8867 | 2011.03.18 08:15 | modify | 704 | 0.10 | 130.342 | 130.842 | 140.342 | ||
| 8868 | 2011.03.18 11:56 | s/l | 704 | 0.10 | 130.832 | 130.842 | 140.342 | 4900.00 | 2159272.47 |
| 8869 | 2011.03.18 14:00 | buy | 705 | 0.10 | 131.307 | 0.000 | 0.000 | ||
| 8870 | 2011.03.18 14:00 | modify | 705 | 0.10 | 131.307 | 128.307 | 141.307 | ||
| 8871 | 2011.03.21 05:00 | close | 705 | 0.10 | 131.299 | 128.307 | 141.307 | 7.26 | 2159279.73 |
| 8872 | 2011.03.21 11:45 | buy | 706 | 0.10 | 131.820 | 0.000 | 0.000 | ||
| 8873 | 2011.03.21 11:45 | modify | 706 | 0.10 | 131.820 | 128.820 | 141.820 | ||
| 8874 | 2011.03.23 11:45 | close | 706 | 0.10 | 132.185 | 128.820 | 141.820 | 3826.43 | 2163106.15 |
| 8875 | 2011.03.24 13:45 | sell | 707 | 0.10 | 131.033 | 0.000 | 0.000 | ||
| 8876 | 2011.03.24 13:45 | modify | 707 | 0.10 | 131.033 | 134.033 | 121.033 | ||
| 8877 | 2011.03.25 19:30 | close | 707 | 0.10 | 130.578 | 134.033 | 121.033 | 4368.67 | 2167474.82 |
| 8878 | 2011.03.28 00:30 | sell | 708 | 0.10 | 130.271 | 0.000 | 0.000 | ||
| 8879 | 2011.03.28 00:30 | modify | 708 | 0.10 | 130.271 | 133.271 | 120.271 | ||
| 8880 | 2011.03.28 07:30 | close | 708 | 0.10 | 130.960 | 133.271 | 120.271 | -6890.00 | 2160584.82 |
| 8881 | 2011.03.29 14:15 | buy | 709 | 0.10 | 131.267 | 0.000 | 0.000 | ||
| 8882 | 2011.03.29 14:15 | modify | 709 | 0.10 | 131.267 | 128.267 | 141.267 | ||
| 8883 | 2011.03.30 09:45 | modify | 709 | 0.10 | 131.267 | 131.027 | 141.267 | ||
| 8884 | 2011.03.30 10:00 | modify | 709 | 0.10 | 131.267 | 131.179 | 141.267 | ||
| 8885 | 2011.03.30 10:15 | modify | 709 | 0.10 | 131.267 | 131.421 | 141.267 | ||
| 8886 | 2011.03.30 10:30 | modify | 709 | 0.10 | 131.267 | 131.467 | 141.267 | ||
| 8887 | 2011.03.30 10:45 | modify | 709 | 0.10 | 131.267 | 131.524 | 141.267 | ||
| 8888 | 2011.03.30 11:30 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8889 | 2011.03.30 12:30 | modify | 709 | 0.10 | 131.267 | 131.820 | 141.267 | ||
| 8890 | 2011.03.30 12:45 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8891 | 2011.03.31 01:45 | modify | 709 | 0.10 | 131.267 | 131.813 | 141.267 | ||
| 8892 | 2011.03.31 02:00 | modify | 709 | 0.10 | 131.267 | 131.821 | 141.267 | ||
| 8893 | 2011.03.31 02:15 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8894 | 2011.03.31 02:30 | modify | 709 | 0.10 | 131.267 | 131.856 | 141.267 | ||
| 8895 | 2011.03.31 02:45 | modify | 709 | 0.10 | 131.267 | 131.930 | 141.267 | ||
| 8896 | 2011.03.31 03:00 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8897 | 2011.03.31 03:15 | modify | 709 | 0.10 | 131.267 | 131.812 | 141.267 | ||
| 8898 | 2011.03.31 03:30 | modify | 709 | 0.10 | 131.267 | 131.846 | 141.267 | ||
| 8899 | 2011.03.31 03:45 | modify | 709 | 0.10 | 131.267 | 131.942 | 141.267 | ||
| 8900 | 2011.03.31 04:00 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8901 | 2011.03.31 04:15 | modify | 709 | 0.10 | 131.267 | 131.933 | 141.267 | ||
| 8902 | 2011.03.31 04:30 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8903 | 2011.03.31 10:45 | modify | 709 | 0.10 | 131.267 | 131.859 | 141.267 | ||
| 8904 | 2011.03.31 11:00 | modify | 709 | 0.10 | 131.267 | 131.867 | 141.267 | ||
| 8905 | 2011.03.31 11:15 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8906 | 2011.03.31 12:15 | modify | 709 | 0.10 | 131.267 | 131.848 | 141.267 | ||
| 8907 | 2011.03.31 12:30 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8908 | 2011.03.31 13:00 | modify | 709 | 0.10 | 131.267 | 131.789 | 141.267 | ||
| 8909 | 2011.03.31 13:15 | modify | 709 | 0.10 | 131.267 | 131.767 | 141.267 | ||
| 8910 | 2011.04.01 00:15 | close | 709 | 0.10 | 133.280 | 131.767 | 141.267 | 20573.31 | 2181158.13 |
| 8911 | 2011.04.01 05:45 | buy | 710 | 0.10 | 134.144 | 0.000 | 0.000 | ||
| 8912 | 2011.04.01 05:45 | modify | 710 | 0.10 | 134.144 | 131.144 | 144.144 | ||
| 8913 | 2011.04.01 18:45 | modify | 710 | 0.10 | 134.144 | 133.844 | 144.144 | ||
| 8914 | 2011.04.01 19:15 | modify | 710 | 0.10 | 134.144 | 133.887 | 144.144 | ||
| 8915 | 2011.04.01 19:30 | modify | 710 | 0.10 | 134.144 | 133.940 | 144.144 | ||
| 8916 | 2011.04.01 19:45 | modify | 710 | 0.10 | 134.144 | 133.973 | 144.144 | ||
| 8917 | 2011.04.04 01:15 | modify | 710 | 0.10 | 134.144 | 134.052 | 144.144 | ||
| 8918 | 2011.04.04 02:45 | modify | 710 | 0.10 | 134.144 | 134.099 | 144.144 | ||
| 8919 | 2011.04.04 07:00 | modify | 710 | 0.10 | 134.144 | 134.118 | 144.144 | ||
| 8920 | 2011.04.04 08:15 | modify | 710 | 0.10 | 134.144 | 134.173 | 144.144 | ||
| 8921 | 2011.04.04 08:45 | modify | 710 | 0.10 | 134.144 | 134.178 | 144.144 | ||
| 8922 | 2011.04.04 09:00 | modify | 710 | 0.10 | 134.144 | 134.191 | 144.144 | ||
| 8923 | 2011.04.04 09:15 | modify | 710 | 0.10 | 134.144 | 134.299 | 144.144 | ||
| 8924 | 2011.04.04 19:30 | close | 710 | 0.10 | 135.427 | 134.299 | 144.144 | 12920.43 | 2194078.56 |
| 8925 | 2011.04.06 01:00 | buy | 711 | 0.10 | 138.825 | 0.000 | 0.000 | ||
| 8926 | 2011.04.06 01:00 | modify | 711 | 0.10 | 138.825 | 135.825 | 148.825 | ||
| 8927 | 2011.04.06 02:45 | close | 711 | 0.10 | 138.504 | 135.825 | 148.825 | -3210.00 | 2190868.56 |
| 8928 | 2011.04.06 03:15 | buy | 712 | 0.10 | 138.714 | 0.000 | 0.000 | ||
| 8929 | 2011.04.06 03:15 | modify | 712 | 0.10 | 138.714 | 135.714 | 148.714 | ||
| 8930 | 2011.04.06 11:45 | close | 712 | 0.10 | 138.416 | 135.714 | 148.714 | -2980.00 | 2187888.56 |
| 8931 | 2011.04.06 13:00 | buy | 713 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 8932 | 2011.04.06 13:00 | modify | 713 | 0.10 | 138.831 | 135.831 | 148.831 | ||
| 8933 | 2011.04.07 18:15 | close | 713 | 0.10 | 138.794 | 135.831 | 148.831 | -90.74 | 2187797.82 |
| 8934 | 2011.04.08 08:15 | buy | 714 | 0.10 | 139.292 | 0.000 | 0.000 | ||
| 8935 | 2011.04.08 08:15 | modify | 714 | 0.10 | 139.292 | 136.292 | 149.292 | ||
| 8936 | 2011.04.08 21:15 | close | 714 | 0.10 | 138.561 | 136.292 | 149.292 | -7310.00 | 2180487.82 |
| 8937 | 2011.04.18 18:00 | sell | 715 | 0.10 | 133.160 | 0.000 | 0.000 | ||
| 8938 | 2011.04.18 18:00 | modify | 715 | 0.10 | 133.160 | 136.160 | 123.160 | ||
| 8939 | 2011.04.18 21:00 | close | 715 | 0.10 | 133.991 | 136.160 | 123.160 | -8310.00 | 2172177.82 |
| 8940 | 2011.05.03 13:45 | sell | 716 | 0.10 | 133.143 | 0.000 | 0.000 | ||
| 8941 | 2011.05.03 13:45 | modify | 716 | 0.10 | 133.143 | 136.143 | 123.143 | ||
| 8942 | 2011.05.03 14:00 | close | 716 | 0.10 | 133.263 | 136.143 | 123.143 | -1200.00 | 2170977.82 |
| 8943 | 2011.05.03 14:45 | sell | 717 | 0.10 | 133.146 | 0.000 | 0.000 | ||
| 8944 | 2011.05.03 14:45 | modify | 717 | 0.10 | 133.146 | 136.146 | 123.146 | ||
| 8945 | 2011.05.03 17:15 | close | 717 | 0.10 | 133.296 | 136.146 | 123.146 | -1500.00 | 2169477.82 |
| 8946 | 2011.05.03 17:45 | sell | 718 | 0.10 | 133.159 | 0.000 | 0.000 | ||
| 8947 | 2011.05.03 17:45 | modify | 718 | 0.10 | 133.159 | 136.159 | 123.159 | ||
| 8948 | 2011.05.03 18:00 | close | 718 | 0.10 | 133.310 | 136.159 | 123.159 | -1510.00 | 2167967.82 |
| 8949 | 2011.05.05 11:30 | sell | 719 | 0.10 | 132.295 | 0.000 | 0.000 | ||
| 8950 | 2011.05.05 11:30 | modify | 719 | 0.10 | 132.295 | 135.295 | 122.295 | ||
| 8951 | 2011.05.06 01:00 | close | 719 | 0.10 | 131.688 | 135.295 | 122.295 | 5887.73 | 2173855.55 |
| 8952 | 2011.05.06 02:45 | sell | 720 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 8953 | 2011.05.06 02:45 | modify | 720 | 0.10 | 131.620 | 134.620 | 121.620 | ||
| 8954 | 2011.05.06 03:00 | close | 720 | 0.10 | 131.759 | 134.620 | 121.620 | -1390.00 | 2172465.55 |
| 8955 | 2011.05.09 18:45 | sell | 721 | 0.10 | 131.616 | 0.000 | 0.000 | ||
| 8956 | 2011.05.09 18:45 | modify | 721 | 0.10 | 131.616 | 134.616 | 121.616 | ||
| 8957 | 2011.05.09 19:00 | close | 721 | 0.10 | 131.801 | 134.616 | 121.616 | -1850.00 | 2170615.55 |
| 8958 | 2011.05.09 23:00 | sell | 722 | 0.10 | 131.465 | 0.000 | 0.000 | ||
| 8959 | 2011.05.09 23:00 | modify | 722 | 0.10 | 131.465 | 134.465 | 121.465 | ||
| 8960 | 2011.05.09 23:45 | close | 722 | 0.10 | 131.682 | 134.465 | 121.465 | -2170.00 | 2168445.55 |
| 8961 | 2011.05.12 18:00 | sell | 723 | 0.10 | 131.335 | 0.000 | 0.000 | ||
| 8962 | 2011.05.12 18:00 | modify | 723 | 0.10 | 131.335 | 134.335 | 121.335 | ||
| 8963 | 2011.05.12 18:30 | close | 723 | 0.10 | 131.496 | 134.335 | 121.335 | -1610.00 | 2166835.55 |
| 8964 | 2011.05.13 08:15 | sell | 724 | 0.10 | 130.952 | 0.000 | 0.000 | ||
| 8965 | 2011.05.13 08:15 | modify | 724 | 0.10 | 130.952 | 133.952 | 120.952 | ||
| 8966 | 2011.05.13 08:30 | close | 724 | 0.10 | 131.048 | 133.952 | 120.952 | -960.00 | 2165875.55 |
| 8967 | 2011.05.13 10:15 | sell | 725 | 0.10 | 130.807 | 0.000 | 0.000 | ||
| 8968 | 2011.05.13 10:15 | modify | 725 | 0.10 | 130.807 | 133.807 | 120.807 | ||
| 8969 | 2011.05.13 10:30 | close | 725 | 0.10 | 131.136 | 133.807 | 120.807 | -3290.00 | 2162585.55 |
| 8970 | 2011.05.13 17:00 | sell | 726 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 8971 | 2011.05.13 17:00 | modify | 726 | 0.10 | 130.925 | 133.925 | 120.925 | ||
| 8972 | 2011.05.13 17:30 | close | 726 | 0.10 | 130.995 | 133.925 | 120.925 | -700.00 | 2161885.55 |
| 8973 | 2011.05.13 18:00 | sell | 727 | 0.10 | 130.899 | 0.000 | 0.000 | ||
| 8974 | 2011.05.13 18:00 | modify | 727 | 0.10 | 130.899 | 133.899 | 120.899 | ||
| 8975 | 2011.05.16 05:00 | close | 727 | 0.10 | 131.065 | 133.899 | 120.899 | -1842.12 | 2160043.43 |
| 8976 | 2011.05.16 06:45 | sell | 728 | 0.10 | 130.897 | 0.000 | 0.000 | ||
| 8977 | 2011.05.16 06:45 | modify | 728 | 0.10 | 130.897 | 133.897 | 120.897 | ||
| 8978 | 2011.05.16 07:00 | close | 728 | 0.10 | 131.007 | 133.897 | 120.897 | -1100.00 | 2158943.43 |
| 8979 | 2011.05.18 15:45 | sell | 729 | 0.10 | 130.852 | 0.000 | 0.000 | ||
| 8980 | 2011.05.18 15:45 | modify | 729 | 0.10 | 130.852 | 133.852 | 120.852 | ||
| 8981 | 2011.05.18 16:15 | close | 729 | 0.10 | 131.163 | 133.852 | 120.852 | -3110.00 | 2155833.43 |
| 8982 | 2011.06.08 11:00 | sell | 730 | 0.10 | 130.744 | 0.000 | 0.000 | ||
| 8983 | 2011.06.08 11:00 | modify | 730 | 0.10 | 130.744 | 133.744 | 120.744 | ||
| 8984 | 2011.06.08 11:15 | close | 730 | 0.10 | 130.791 | 133.744 | 120.744 | -470.00 | 2155363.43 |
| 8985 | 2011.06.08 12:00 | sell | 731 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 8986 | 2011.06.08 12:00 | modify | 731 | 0.10 | 130.700 | 133.700 | 120.700 | ||
| 8987 | 2011.06.08 12:15 | close | 731 | 0.10 | 130.889 | 133.700 | 120.700 | -1890.00 | 2153473.43 |
| 8988 | 2011.06.08 13:30 | sell | 732 | 0.10 | 130.676 | 0.000 | 0.000 | ||
| 8989 | 2011.06.08 13:30 | modify | 732 | 0.10 | 130.676 | 133.676 | 120.676 | ||
| 8990 | 2011.06.08 16:30 | close | 732 | 0.10 | 130.809 | 133.676 | 120.676 | -1330.00 | 2152143.43 |
| 8991 | 2011.06.08 17:00 | sell | 733 | 0.10 | 130.675 | 0.000 | 0.000 | ||
| 8992 | 2011.06.08 17:00 | modify | 733 | 0.10 | 130.675 | 133.675 | 120.675 | ||
| 8993 | 2011.06.08 17:30 | close | 733 | 0.10 | 130.805 | 133.675 | 120.675 | -1300.00 | 2150843.43 |
| 8994 | 2011.06.08 18:30 | sell | 734 | 0.10 | 130.694 | 0.000 | 0.000 | ||
| 8995 | 2011.06.08 18:30 | modify | 734 | 0.10 | 130.694 | 133.694 | 120.694 | ||
| 8996 | 2011.06.08 19:00 | close | 734 | 0.10 | 130.856 | 133.694 | 120.694 | -1620.00 | 2149223.43 |
| 8997 | 2011.06.08 19:30 | sell | 735 | 0.10 | 130.715 | 0.000 | 0.000 | ||
| 8998 | 2011.06.08 19:30 | modify | 735 | 0.10 | 130.715 | 133.715 | 120.715 | ||
| 8999 | 2011.06.08 20:00 | close | 735 | 0.10 | 131.038 | 133.715 | 120.715 | -3230.00 | 2145993.43 |
| 9000 | 2011.06.10 08:00 | sell | 736 | 0.10 | 130.644 | 0.000 | 0.000 | ||
| 9001 | 2011.06.10 08:00 | modify | 736 | 0.10 | 130.644 | 133.644 | 120.644 | ||
| 9002 | 2011.06.10 08:15 | close | 736 | 0.10 | 130.788 | 133.644 | 120.644 | -1440.00 | 2144553.43 |
| 9003 | 2011.06.10 09:00 | sell | 737 | 0.10 | 130.746 | 0.000 | 0.000 | ||
| 9004 | 2011.06.10 09:00 | modify | 737 | 0.10 | 130.746 | 133.746 | 120.746 | ||
| 9005 | 2011.06.13 04:30 | close | 737 | 0.10 | 130.838 | 133.746 | 120.746 | -1101.01 | 2143452.42 |
| 9006 | 2011.06.16 08:45 | sell | 738 | 0.10 | 130.615 | 0.000 | 0.000 | ||
| 9007 | 2011.06.16 08:45 | modify | 738 | 0.10 | 130.615 | 133.615 | 120.615 | ||
| 9008 | 2011.06.20 18:30 | close | 738 | 0.10 | 130.038 | 133.615 | 120.615 | 5409.13 | 2148861.55 |
| 9009 | 2011.06.22 17:15 | sell | 739 | 0.10 | 129.092 | 0.000 | 0.000 | ||
| 9010 | 2011.06.22 17:15 | modify | 739 | 0.10 | 129.092 | 132.092 | 119.092 | ||
| 9011 | 2011.06.27 12:15 | close | 739 | 0.10 | 128.929 | 132.092 | 119.092 | 735.16 | 2149596.71 |
| 9012 | 2011.06.27 17:15 | buy | 740 | 0.10 | 129.327 | 0.000 | 0.000 | ||
| 9013 | 2011.06.27 17:15 | modify | 740 | 0.10 | 129.327 | 126.327 | 139.327 | ||
| 9014 | 2011.06.28 16:45 | close | 740 | 0.10 | 129.152 | 126.327 | 139.327 | -1663.76 | 2147932.95 |
| 9015 | 2011.06.29 01:45 | buy | 741 | 0.10 | 129.703 | 0.000 | 0.000 | ||
| 9016 | 2011.06.29 01:45 | modify | 741 | 0.10 | 129.703 | 126.703 | 139.703 | ||
| 9017 | 2011.06.30 10:30 | close | 741 | 0.10 | 129.371 | 126.703 | 139.703 | -3060.49 | 2144872.46 |
| 9018 | 2011.06.30 11:15 | sell | 742 | 0.10 | 129.041 | 0.000 | 0.000 | ||
| 9019 | 2011.06.30 11:15 | modify | 742 | 0.10 | 129.041 | 132.041 | 119.041 | ||
| 9020 | 2011.07.01 10:15 | close | 742 | 0.10 | 129.788 | 132.041 | 119.041 | -7649.62 | 2137222.84 |
| 9021 | 2011.07.01 10:15 | buy | 743 | 0.10 | 129.771 | 0.000 | 0.000 | ||
| 9022 | 2011.07.01 10:15 | modify | 743 | 0.10 | 129.771 | 126.771 | 139.771 | ||
| 9023 | 2011.07.06 09:45 | close | 743 | 0.10 | 129.575 | 126.771 | 139.771 | -1700.05 | 2135522.79 |
| 9024 | 2011.07.06 11:30 | sell | 744 | 0.10 | 129.661 | 0.000 | 0.000 | ||
| 9025 | 2011.07.06 11:30 | modify | 744 | 0.10 | 129.661 | 132.661 | 119.661 | ||
| 9026 | 2011.07.07 16:30 | close | 744 | 0.10 | 129.941 | 132.661 | 119.661 | -3339.60 | 2132183.19 |
| 9027 | 2011.07.07 16:30 | buy | 745 | 0.10 | 129.940 | 0.000 | 0.000 | ||
| 9028 | 2011.07.07 16:30 | modify | 745 | 0.10 | 129.940 | 126.940 | 139.940 | ||
| 9029 | 2011.07.08 15:45 | close | 745 | 0.10 | 129.200 | 126.940 | 139.940 | -7313.48 | 2124869.71 |
| 9030 | 2011.07.11 02:45 | sell | 746 | 0.10 | 129.350 | 0.000 | 0.000 | ||
| 9031 | 2011.07.11 02:45 | modify | 746 | 0.10 | 129.350 | 132.350 | 119.350 | ||
| 9032 | 2011.07.11 17:30 | modify | 746 | 0.10 | 129.350 | 129.627 | 119.350 | ||
| 9033 | 2011.07.11 18:00 | modify | 746 | 0.10 | 129.350 | 129.505 | 119.350 | ||
| 9034 | 2011.07.11 21:30 | modify | 746 | 0.10 | 129.350 | 129.305 | 119.350 | ||
| 9035 | 2011.07.12 04:45 | modify | 746 | 0.10 | 129.350 | 129.279 | 119.350 | ||
| 9036 | 2011.07.12 05:15 | modify | 746 | 0.10 | 129.350 | 129.142 | 119.350 | ||
| 9037 | 2011.07.12 05:30 | modify | 746 | 0.10 | 129.350 | 129.127 | 119.350 | ||
| 9038 | 2011.07.12 05:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9039 | 2011.07.12 07:15 | modify | 746 | 0.10 | 129.350 | 128.840 | 119.350 | ||
| 9040 | 2011.07.12 07:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9041 | 2011.07.12 09:15 | modify | 746 | 0.10 | 129.350 | 128.775 | 119.350 | ||
| 9042 | 2011.07.12 09:30 | modify | 746 | 0.10 | 129.350 | 128.508 | 119.350 | ||
| 9043 | 2011.07.12 09:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9044 | 2011.07.12 10:00 | modify | 746 | 0.10 | 129.350 | 128.615 | 119.350 | ||
| 9045 | 2011.07.12 10:15 | modify | 746 | 0.10 | 129.350 | 128.183 | 119.350 | ||
| 9046 | 2011.07.12 10:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9047 | 2011.07.12 10:45 | modify | 746 | 0.10 | 129.350 | 128.023 | 119.350 | ||
| 9048 | 2011.07.12 11:00 | modify | 746 | 0.10 | 129.350 | 128.008 | 119.350 | ||
| 9049 | 2011.07.12 11:15 | modify | 746 | 0.10 | 129.350 | 127.569 | 119.350 | ||
| 9050 | 2011.07.12 11:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9051 | 2011.07.12 11:45 | modify | 746 | 0.10 | 129.350 | 127.620 | 119.350 | ||
| 9052 | 2011.07.12 12:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9053 | 2011.07.12 12:15 | modify | 746 | 0.10 | 129.350 | 127.941 | 119.350 | ||
| 9054 | 2011.07.12 12:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9055 | 2011.07.12 12:45 | modify | 746 | 0.10 | 129.350 | 128.060 | 119.350 | ||
| 9056 | 2011.07.12 13:00 | modify | 746 | 0.10 | 129.350 | 127.735 | 119.350 | ||
| 9057 | 2011.07.12 13:15 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9058 | 2011.07.12 13:30 | modify | 746 | 0.10 | 129.350 | 127.828 | 119.350 | ||
| 9059 | 2011.07.12 13:45 | modify | 746 | 0.10 | 129.350 | 127.759 | 119.350 | ||
| 9060 | 2011.07.12 14:00 | modify | 746 | 0.10 | 129.350 | 127.651 | 119.350 | ||
| 9061 | 2011.07.12 14:15 | modify | 746 | 0.10 | 129.350 | 127.605 | 119.350 | ||
| 9062 | 2011.07.12 14:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9063 | 2011.07.12 14:45 | modify | 746 | 0.10 | 129.350 | 127.967 | 119.350 | ||
| 9064 | 2011.07.12 15:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9065 | 2011.07.12 15:15 | modify | 746 | 0.10 | 129.350 | 127.980 | 119.350 | ||
| 9066 | 2011.07.12 15:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9067 | 2011.07.12 15:45 | modify | 746 | 0.10 | 129.350 | 128.326 | 119.350 | ||
| 9068 | 2011.07.12 16:00 | modify | 746 | 0.10 | 129.350 | 128.293 | 119.350 | ||
| 9069 | 2011.07.12 16:15 | modify | 746 | 0.10 | 129.350 | 128.143 | 119.350 | ||
| 9070 | 2011.07.12 16:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9071 | 2011.07.12 16:45 | modify | 746 | 0.10 | 129.350 | 128.268 | 119.350 | ||
| 9072 | 2011.07.12 17:00 | modify | 746 | 0.10 | 129.350 | 128.216 | 119.350 | ||
| 9073 | 2011.07.12 17:15 | modify | 746 | 0.10 | 129.350 | 128.159 | 119.350 | ||
| 9074 | 2011.07.12 17:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9075 | 2011.07.12 17:45 | modify | 746 | 0.10 | 129.350 | 128.192 | 119.350 | ||
| 9076 | 2011.07.12 18:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9077 | 2011.07.12 18:15 | modify | 746 | 0.10 | 129.350 | 128.419 | 119.350 | ||
| 9078 | 2011.07.12 18:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9079 | 2011.07.12 18:45 | modify | 746 | 0.10 | 129.350 | 128.564 | 119.350 | ||
| 9080 | 2011.07.12 19:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9081 | 2011.07.12 19:15 | modify | 746 | 0.10 | 129.350 | 128.543 | 119.350 | ||
| 9082 | 2011.07.12 19:30 | modify | 746 | 0.10 | 129.350 | 128.499 | 119.350 | ||
| 9083 | 2011.07.12 19:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9084 | 2011.07.12 20:00 | modify | 746 | 0.10 | 129.350 | 128.582 | 119.350 | ||
| 9085 | 2011.07.12 20:15 | modify | 746 | 0.10 | 129.350 | 128.548 | 119.350 | ||
| 9086 | 2011.07.12 20:30 | modify | 746 | 0.10 | 129.350 | 128.475 | 119.350 | ||
| 9087 | 2011.07.12 20:45 | modify | 746 | 0.10 | 129.350 | 128.425 | 119.350 | ||
| 9088 | 2011.07.12 21:00 | modify | 746 | 0.10 | 129.350 | 128.396 | 119.350 | ||
| 9089 | 2011.07.12 21:15 | modify | 746 | 0.10 | 129.350 | 128.337 | 119.350 | ||
| 9090 | 2011.07.12 21:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9091 | 2011.07.12 21:45 | modify | 746 | 0.10 | 129.350 | 128.346 | 119.350 | ||
| 9092 | 2011.07.12 22:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9093 | 2011.07.12 22:15 | modify | 746 | 0.10 | 129.350 | 128.345 | 119.350 | ||
| 9094 | 2011.07.12 22:30 | modify | 746 | 0.10 | 129.350 | 128.305 | 119.350 | ||
| 9095 | 2011.07.12 22:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9096 | 2011.07.12 23:00 | modify | 746 | 0.10 | 129.350 | 128.196 | 119.350 | ||
| 9097 | 2011.07.12 23:15 | modify | 746 | 0.10 | 129.350 | 128.178 | 119.350 | ||
| 9098 | 2011.07.12 23:30 | modify | 746 | 0.10 | 129.350 | 128.087 | 119.350 | ||
| 9099 | 2011.07.12 23:45 | modify | 746 | 0.10 | 129.350 | 128.027 | 119.350 | ||
| 9100 | 2011.07.13 00:00 | modify | 746 | 0.10 | 129.350 | 127.939 | 119.350 | ||
| 9101 | 2011.07.13 00:15 | modify | 746 | 0.10 | 129.350 | 126.939 | 119.350 | ||
| 9102 | 2011.07.13 00:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9103 | 2011.07.13 00:45 | modify | 746 | 0.10 | 129.350 | 127.887 | 119.350 | ||
| 9104 | 2011.07.13 01:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9105 | 2011.07.13 01:15 | modify | 746 | 0.10 | 129.350 | 127.969 | 119.350 | ||
| 9106 | 2011.07.13 01:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9107 | 2011.07.13 01:45 | modify | 746 | 0.10 | 129.350 | 127.936 | 119.350 | ||
| 9108 | 2011.07.13 02:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9109 | 2011.07.13 02:15 | modify | 746 | 0.10 | 129.350 | 128.220 | 119.350 | ||
| 9110 | 2011.07.13 02:30 | modify | 746 | 0.10 | 129.350 | 128.204 | 119.350 | ||
| 9111 | 2011.07.13 02:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9112 | 2011.07.13 03:00 | modify | 746 | 0.10 | 129.350 | 128.367 | 119.350 | ||
| 9113 | 2011.07.13 03:15 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9114 | 2011.07.13 03:30 | modify | 746 | 0.10 | 129.350 | 128.478 | 119.350 | ||
| 9115 | 2011.07.13 03:45 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9116 | 2011.07.13 04:00 | modify | 746 | 0.10 | 129.350 | 128.559 | 119.350 | ||
| 9117 | 2011.07.13 04:15 | modify | 746 | 0.10 | 129.350 | 128.383 | 119.350 | ||
| 9118 | 2011.07.13 04:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9119 | 2011.07.13 04:45 | modify | 746 | 0.10 | 129.350 | 128.369 | 119.350 | ||
| 9120 | 2011.07.13 05:00 | modify | 746 | 0.10 | 129.350 | 128.285 | 119.350 | ||
| 9121 | 2011.07.13 05:15 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9122 | 2011.07.13 05:30 | modify | 746 | 0.10 | 129.350 | 128.445 | 119.350 | ||
| 9123 | 2011.07.13 05:45 | modify | 746 | 0.10 | 129.350 | 128.344 | 119.350 | ||
| 9124 | 2011.07.13 06:00 | modify | 746 | 0.10 | 129.350 | 128.336 | 119.350 | ||
| 9125 | 2011.07.13 06:15 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9126 | 2011.07.13 06:30 | modify | 746 | 0.10 | 129.350 | 128.525 | 119.350 | ||
| 9127 | 2011.07.13 06:45 | modify | 746 | 0.10 | 129.350 | 128.404 | 119.350 | ||
| 9128 | 2011.07.13 07:00 | modify | 746 | 0.10 | 129.350 | 128.369 | 119.350 | ||
| 9129 | 2011.07.13 07:15 | modify | 746 | 0.10 | 129.350 | 128.357 | 119.350 | ||
| 9130 | 2011.07.13 07:30 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9131 | 2011.07.13 07:45 | modify | 746 | 0.10 | 129.350 | 128.378 | 119.350 | ||
| 9132 | 2011.07.13 08:00 | modify | 746 | 0.10 | 129.350 | 128.299 | 119.350 | ||
| 9133 | 2011.07.13 08:15 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9134 | 2011.07.13 08:30 | modify | 746 | 0.10 | 129.350 | 128.474 | 119.350 | ||
| 9135 | 2011.07.13 08:45 | modify | 746 | 0.10 | 129.350 | 128.468 | 119.350 | ||
| 9136 | 2011.07.13 09:00 | modify | 746 | 0.10 | 129.350 | 128.850 | 119.350 | ||
| 9137 | 2011.07.13 09:15 | modify | 746 | 0.10 | 129.350 | 128.507 | 119.350 | ||
| 9138 | 2011.07.13 09:30 | modify | 746 | 0.10 | 129.350 | 128.499 | 119.350 | ||
| 9139 | 2011.07.13 09:45 | modify | 746 | 0.10 | 129.350 | 128.380 | 119.350 | ||
| 9140 | 2011.07.13 10:00 | close | 746 | 0.10 | 126.656 | 128.380 | 119.350 | 26587.52 | 2151457.23 |
| 9141 | 2011.07.15 05:15 | buy | 747 | 0.10 | 127.890 | 0.000 | 0.000 | ||
| 9142 | 2011.07.15 05:15 | modify | 747 | 0.10 | 127.890 | 124.890 | 137.890 | ||
| 9143 | 2011.07.15 21:30 | close | 747 | 0.10 | 127.459 | 124.890 | 137.890 | -4310.00 | 2147147.23 |
| 9144 | 2011.07.15 21:30 | sell | 748 | 0.10 | 127.460 | 0.000 | 0.000 | ||
| 9145 | 2011.07.15 21:30 | modify | 748 | 0.10 | 127.460 | 130.460 | 117.460 | ||
| 9146 | 2011.07.19 16:45 | close | 748 | 0.10 | 127.385 | 130.460 | 117.460 | 396.69 | 2147543.92 |
| 9147 | 2011.07.19 16:45 | buy | 749 | 0.10 | 127.399 | 0.000 | 0.000 | ||
| 9148 | 2011.07.19 16:45 | modify | 749 | 0.10 | 127.399 | 124.399 | 137.399 | ||
| 9149 | 2011.07.20 20:15 | close | 749 | 0.10 | 127.129 | 124.399 | 137.399 | -2614.89 | 2144929.04 |
| 9150 | 2011.07.21 14:00 | buy | 750 | 0.10 | 127.546 | 0.000 | 0.000 | ||
| 9151 | 2011.07.21 14:00 | modify | 750 | 0.10 | 127.546 | 124.546 | 137.546 | ||
| 9152 | 2011.07.22 20:00 | close | 750 | 0.10 | 127.971 | 124.546 | 137.546 | 4335.25 | 2149264.29 |
| 9153 | 2011.07.25 12:45 | sell | 751 | 0.10 | 127.204 | 0.000 | 0.000 | ||
| 9154 | 2011.07.25 12:45 | modify | 751 | 0.10 | 127.204 | 130.204 | 117.204 | ||
| 9155 | 2011.07.26 10:45 | close | 751 | 0.10 | 127.580 | 130.204 | 117.204 | -3936.99 | 2145327.30 |
| 9156 | 2011.07.26 12:30 | buy | 752 | 0.10 | 127.984 | 0.000 | 0.000 | ||
| 9157 | 2011.07.26 12:30 | modify | 752 | 0.10 | 127.984 | 124.984 | 137.984 | ||
| 9158 | 2011.07.27 12:00 | close | 752 | 0.10 | 127.479 | 124.984 | 137.984 | -4964.81 | 2140362.49 |
| 9159 | 2011.07.27 12:00 | sell | 753 | 0.10 | 127.485 | 0.000 | 0.000 | ||
| 9160 | 2011.07.27 12:00 | modify | 753 | 0.10 | 127.485 | 130.485 | 117.485 | ||
| 9161 | 2011.07.29 08:45 | close | 753 | 0.10 | 126.647 | 130.485 | 117.485 | 7672.71 | 2148035.20 |
| 9162 | 2011.07.29 14:45 | sell | 754 | 0.10 | 126.409 | 0.000 | 0.000 | ||
| 9163 | 2011.07.29 14:45 | modify | 754 | 0.10 | 126.409 | 129.409 | 116.409 | ||
| 9164 | 2011.08.01 03:45 | close | 754 | 0.10 | 127.986 | 129.409 | 116.409 | -15946.06 | 2132089.14 |
| 9165 | 2011.08.01 06:45 | buy | 755 | 0.10 | 127.569 | 0.000 | 0.000 | ||
| 9166 | 2011.08.01 06:45 | modify | 755 | 0.10 | 127.569 | 124.569 | 137.569 | ||
| 9167 | 2011.08.01 15:45 | close | 755 | 0.10 | 125.932 | 124.569 | 137.569 | -16370.00 | 2115719.14 |
| 9168 | 2011.08.01 18:30 | sell | 756 | 0.10 | 125.094 | 0.000 | 0.000 | ||
| 9169 | 2011.08.01 18:30 | modify | 756 | 0.10 | 125.094 | 128.094 | 115.094 | ||
| 9170 | 2011.08.02 15:30 | close | 756 | 0.10 | 125.686 | 128.094 | 115.094 | -6094.75 | 2109624.39 |
| 9171 | 2011.08.03 00:05 | sell | 757 | 0.10 | 125.591 | 0.000 | 0.000 | ||
| 9172 | 2011.08.03 00:05 | modify | 757 | 0.10 | 125.591 | 128.591 | 115.591 | ||
| 9173 | 2011.08.03 15:00 | close | 757 | 0.10 | 126.334 | 128.591 | 115.591 | -7430.00 | 2102194.39 |
| 9174 | 2011.08.03 23:30 | buy | 758 | 0.10 | 126.546 | 0.000 | 0.000 | ||
| 9175 | 2011.08.03 23:30 | modify | 758 | 0.10 | 126.546 | 123.546 | 136.546 | ||
| 9176 | 2011.08.04 04:15 | modify | 758 | 0.10 | 126.546 | 126.708 | 136.546 | ||
| 9177 | 2011.08.04 04:30 | modify | 758 | 0.10 | 126.546 | 126.937 | 136.546 | ||
| 9178 | 2011.08.04 05:00 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9179 | 2011.08.04 05:30 | modify | 758 | 0.10 | 126.546 | 127.208 | 136.546 | ||
| 9180 | 2011.08.04 05:45 | modify | 758 | 0.10 | 126.546 | 127.387 | 136.546 | ||
| 9181 | 2011.08.04 06:00 | modify | 758 | 0.10 | 126.546 | 127.509 | 136.546 | ||
| 9182 | 2011.08.04 06:15 | modify | 758 | 0.10 | 126.546 | 127.603 | 136.546 | ||
| 9183 | 2011.08.04 06:30 | modify | 758 | 0.10 | 126.546 | 127.634 | 136.546 | ||
| 9184 | 2011.08.04 06:45 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9185 | 2011.08.04 07:00 | modify | 758 | 0.10 | 126.546 | 127.621 | 136.546 | ||
| 9186 | 2011.08.04 07:15 | modify | 758 | 0.10 | 126.546 | 127.700 | 136.546 | ||
| 9187 | 2011.08.04 07:30 | modify | 758 | 0.10 | 126.546 | 127.785 | 136.546 | ||
| 9188 | 2011.08.04 07:45 | modify | 758 | 0.10 | 126.546 | 127.985 | 136.546 | ||
| 9189 | 2011.08.04 08:00 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9190 | 2011.08.04 08:15 | modify | 758 | 0.10 | 126.546 | 127.832 | 136.546 | ||
| 9191 | 2011.08.04 08:30 | modify | 758 | 0.10 | 126.546 | 127.947 | 136.546 | ||
| 9192 | 2011.08.04 08:45 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9193 | 2011.08.04 09:00 | modify | 758 | 0.10 | 126.546 | 128.032 | 136.546 | ||
| 9194 | 2011.08.04 09:15 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9195 | 2011.08.04 09:30 | modify | 758 | 0.10 | 126.546 | 128.175 | 136.546 | ||
| 9196 | 2011.08.04 09:45 | modify | 758 | 0.10 | 126.546 | 128.216 | 136.546 | ||
| 9197 | 2011.08.04 10:00 | modify | 758 | 0.10 | 126.546 | 128.330 | 136.546 | ||
| 9198 | 2011.08.04 10:15 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9199 | 2011.08.04 10:30 | modify | 758 | 0.10 | 126.546 | 128.437 | 136.546 | ||
| 9200 | 2011.08.04 10:45 | modify | 758 | 0.10 | 126.546 | 128.732 | 136.546 | ||
| 9201 | 2011.08.04 11:00 | modify | 758 | 0.10 | 126.546 | 128.874 | 136.546 | ||
| 9202 | 2011.08.04 11:15 | modify | 758 | 0.10 | 126.546 | 128.900 | 136.546 | ||
| 9203 | 2011.08.04 11:30 | modify | 758 | 0.10 | 126.546 | 128.963 | 136.546 | ||
| 9204 | 2011.08.04 11:45 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9205 | 2011.08.04 12:00 | modify | 758 | 0.10 | 126.546 | 128.372 | 136.546 | ||
| 9206 | 2011.08.04 12:15 | modify | 758 | 0.10 | 126.546 | 128.748 | 136.546 | ||
| 9207 | 2011.08.04 12:30 | modify | 758 | 0.10 | 126.546 | 128.882 | 136.546 | ||
| 9208 | 2011.08.04 12:45 | modify | 758 | 0.10 | 126.546 | 128.952 | 136.546 | ||
| 9209 | 2011.08.04 13:00 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9210 | 2011.08.04 13:15 | modify | 758 | 0.10 | 126.546 | 128.974 | 136.546 | ||
| 9211 | 2011.08.04 13:30 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9212 | 2011.08.04 13:45 | modify | 758 | 0.10 | 126.546 | 128.612 | 136.546 | ||
| 9213 | 2011.08.04 14:00 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9214 | 2011.08.04 14:15 | modify | 758 | 0.10 | 126.546 | 128.592 | 136.546 | ||
| 9215 | 2011.08.04 14:30 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9216 | 2011.08.04 14:45 | modify | 758 | 0.10 | 126.546 | 128.585 | 136.546 | ||
| 9217 | 2011.08.04 15:00 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9218 | 2011.08.04 15:15 | modify | 758 | 0.10 | 126.546 | 128.166 | 136.546 | ||
| 9219 | 2011.08.04 15:30 | modify | 758 | 0.10 | 126.546 | 128.311 | 136.546 | ||
| 9220 | 2011.08.04 15:45 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9221 | 2011.08.04 16:00 | modify | 758 | 0.10 | 126.546 | 128.128 | 136.546 | ||
| 9222 | 2011.08.04 16:15 | modify | 758 | 0.10 | 126.546 | 128.199 | 136.546 | ||
| 9223 | 2011.08.04 16:30 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9224 | 2011.08.04 16:45 | modify | 758 | 0.10 | 126.546 | 127.386 | 136.546 | ||
| 9225 | 2011.08.04 17:00 | modify | 758 | 0.10 | 126.546 | 127.481 | 136.546 | ||
| 9226 | 2011.08.04 17:15 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9227 | 2011.08.04 18:00 | modify | 758 | 0.10 | 126.546 | 127.211 | 136.546 | ||
| 9228 | 2011.08.04 18:15 | modify | 758 | 0.10 | 126.546 | 127.217 | 136.546 | ||
| 9229 | 2011.08.04 18:30 | modify | 758 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9230 | 2011.08.05 06:00 | close | 758 | 0.10 | 127.998 | 127.046 | 136.546 | 14858.66 | 2117053.05 |
| 9231 | 2011.08.08 03:45 | buy | 759 | 0.10 | 128.389 | 0.000 | 0.000 | ||
| 9232 | 2011.08.08 03:45 | modify | 759 | 0.10 | 128.389 | 125.389 | 138.389 | ||
| 9233 | 2011.08.08 15:45 | close | 759 | 0.10 | 127.342 | 125.389 | 138.389 | -10470.00 | 2106583.05 |
| 9234 | 2011.08.08 16:00 | sell | 760 | 0.10 | 127.177 | 0.000 | 0.000 | ||
| 9235 | 2011.08.08 16:00 | modify | 760 | 0.10 | 127.177 | 130.177 | 117.177 | ||
| 9236 | 2011.08.09 05:15 | modify | 760 | 0.10 | 127.177 | 127.460 | 117.177 | ||
| 9237 | 2011.08.09 05:30 | modify | 760 | 0.10 | 127.177 | 127.328 | 117.177 | ||
| 9238 | 2011.08.09 18:00 | modify | 760 | 0.10 | 127.177 | 127.191 | 117.177 | ||
| 9239 | 2011.08.09 18:15 | modify | 760 | 0.10 | 127.177 | 127.033 | 117.177 | ||
| 9240 | 2011.08.09 18:30 | modify | 760 | 0.10 | 127.177 | 126.984 | 117.177 | ||
| 9241 | 2011.08.09 18:45 | modify | 760 | 0.10 | 127.177 | 126.868 | 117.177 | ||
| 9242 | 2011.08.09 19:00 | modify | 760 | 0.10 | 127.177 | 126.768 | 117.177 | ||
| 9243 | 2011.08.09 19:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9244 | 2011.08.09 21:45 | modify | 760 | 0.10 | 127.177 | 126.520 | 117.177 | ||
| 9245 | 2011.08.09 22:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9246 | 2011.08.10 09:30 | modify | 760 | 0.10 | 127.177 | 126.621 | 117.177 | ||
| 9247 | 2011.08.10 09:45 | modify | 760 | 0.10 | 127.177 | 126.417 | 117.177 | ||
| 9248 | 2011.08.10 10:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9249 | 2011.08.10 10:45 | modify | 760 | 0.10 | 127.177 | 126.481 | 117.177 | ||
| 9250 | 2011.08.10 11:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9251 | 2011.08.10 11:15 | modify | 760 | 0.10 | 127.177 | 126.428 | 117.177 | ||
| 9252 | 2011.08.10 11:30 | modify | 760 | 0.10 | 127.177 | 126.336 | 117.177 | ||
| 9253 | 2011.08.10 11:45 | modify | 760 | 0.10 | 127.177 | 126.333 | 117.177 | ||
| 9254 | 2011.08.10 12:00 | modify | 760 | 0.10 | 127.177 | 126.296 | 117.177 | ||
| 9255 | 2011.08.10 12:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9256 | 2011.08.10 12:30 | modify | 760 | 0.10 | 127.177 | 126.311 | 117.177 | ||
| 9257 | 2011.08.10 12:45 | modify | 760 | 0.10 | 127.177 | 126.202 | 117.177 | ||
| 9258 | 2011.08.10 13:00 | modify | 760 | 0.10 | 127.177 | 126.182 | 117.177 | ||
| 9259 | 2011.08.10 13:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9260 | 2011.08.10 13:30 | modify | 760 | 0.10 | 127.177 | 126.234 | 117.177 | ||
| 9261 | 2011.08.10 13:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9262 | 2011.08.10 14:00 | modify | 760 | 0.10 | 127.177 | 126.167 | 117.177 | ||
| 9263 | 2011.08.10 14:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9264 | 2011.08.10 14:30 | modify | 760 | 0.10 | 127.177 | 126.104 | 117.177 | ||
| 9265 | 2011.08.10 14:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9266 | 2011.08.10 15:00 | modify | 760 | 0.10 | 127.177 | 125.998 | 117.177 | ||
| 9267 | 2011.08.10 15:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9268 | 2011.08.10 15:30 | modify | 760 | 0.10 | 127.177 | 125.968 | 117.177 | ||
| 9269 | 2011.08.10 15:45 | modify | 760 | 0.10 | 127.177 | 125.883 | 117.177 | ||
| 9270 | 2011.08.10 16:00 | modify | 760 | 0.10 | 127.177 | 125.868 | 117.177 | ||
| 9271 | 2011.08.10 16:15 | modify | 760 | 0.10 | 127.177 | 125.525 | 117.177 | ||
| 9272 | 2011.08.10 16:30 | modify | 760 | 0.10 | 127.177 | 125.518 | 117.177 | ||
| 9273 | 2011.08.10 16:45 | modify | 760 | 0.10 | 127.177 | 125.504 | 117.177 | ||
| 9274 | 2011.08.10 17:00 | modify | 760 | 0.10 | 127.177 | 125.388 | 117.177 | ||
| 9275 | 2011.08.10 17:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9276 | 2011.08.10 17:30 | modify | 760 | 0.10 | 127.177 | 125.648 | 117.177 | ||
| 9277 | 2011.08.10 17:45 | modify | 760 | 0.10 | 127.177 | 125.494 | 117.177 | ||
| 9278 | 2011.08.10 18:00 | modify | 760 | 0.10 | 127.177 | 125.309 | 117.177 | ||
| 9279 | 2011.08.10 18:15 | modify | 760 | 0.10 | 127.177 | 125.168 | 117.177 | ||
| 9280 | 2011.08.10 18:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9281 | 2011.08.10 18:45 | modify | 760 | 0.10 | 127.177 | 125.408 | 117.177 | ||
| 9282 | 2011.08.10 19:00 | modify | 760 | 0.10 | 127.177 | 125.360 | 117.177 | ||
| 9283 | 2011.08.10 19:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9284 | 2011.08.10 19:30 | modify | 760 | 0.10 | 127.177 | 125.436 | 117.177 | ||
| 9285 | 2011.08.10 19:45 | modify | 760 | 0.10 | 127.177 | 125.430 | 117.177 | ||
| 9286 | 2011.08.10 20:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9287 | 2011.08.10 20:15 | modify | 760 | 0.10 | 127.177 | 125.554 | 117.177 | ||
| 9288 | 2011.08.10 20:30 | modify | 760 | 0.10 | 127.177 | 125.528 | 117.177 | ||
| 9289 | 2011.08.10 20:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9290 | 2011.08.10 21:00 | modify | 760 | 0.10 | 127.177 | 125.817 | 117.177 | ||
| 9291 | 2011.08.10 21:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9292 | 2011.08.10 21:30 | modify | 760 | 0.10 | 127.177 | 125.953 | 117.177 | ||
| 9293 | 2011.08.10 21:45 | modify | 760 | 0.10 | 127.177 | 125.943 | 117.177 | ||
| 9294 | 2011.08.10 22:00 | modify | 760 | 0.10 | 127.177 | 125.940 | 117.177 | ||
| 9295 | 2011.08.10 22:15 | modify | 760 | 0.10 | 127.177 | 125.856 | 117.177 | ||
| 9296 | 2011.08.10 22:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9297 | 2011.08.10 22:45 | modify | 760 | 0.10 | 127.177 | 125.757 | 117.177 | ||
| 9298 | 2011.08.10 23:00 | modify | 760 | 0.10 | 127.177 | 125.722 | 117.177 | ||
| 9299 | 2011.08.10 23:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9300 | 2011.08.10 23:30 | modify | 760 | 0.10 | 127.177 | 125.810 | 117.177 | ||
| 9301 | 2011.08.10 23:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9302 | 2011.08.11 00:00 | modify | 760 | 0.10 | 127.177 | 125.859 | 117.177 | ||
| 9303 | 2011.08.11 00:15 | modify | 760 | 0.10 | 127.177 | 125.831 | 117.177 | ||
| 9304 | 2011.08.11 00:30 | modify | 760 | 0.10 | 127.177 | 125.788 | 117.177 | ||
| 9305 | 2011.08.11 00:45 | modify | 760 | 0.10 | 127.177 | 125.702 | 117.177 | ||
| 9306 | 2011.08.11 01:00 | modify | 760 | 0.10 | 127.177 | 125.691 | 117.177 | ||
| 9307 | 2011.08.11 01:15 | modify | 760 | 0.10 | 127.177 | 125.561 | 117.177 | ||
| 9308 | 2011.08.11 01:30 | modify | 760 | 0.10 | 127.177 | 125.433 | 117.177 | ||
| 9309 | 2011.08.11 01:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9310 | 2011.08.11 02:00 | modify | 760 | 0.10 | 127.177 | 125.545 | 117.177 | ||
| 9311 | 2011.08.11 02:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9312 | 2011.08.11 02:30 | modify | 760 | 0.10 | 127.177 | 125.525 | 117.177 | ||
| 9313 | 2011.08.11 02:45 | modify | 760 | 0.10 | 127.177 | 125.498 | 117.177 | ||
| 9314 | 2011.08.11 03:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9315 | 2011.08.11 03:15 | modify | 760 | 0.10 | 127.177 | 125.787 | 117.177 | ||
| 9316 | 2011.08.11 03:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9317 | 2011.08.11 03:45 | modify | 760 | 0.10 | 127.177 | 126.117 | 117.177 | ||
| 9318 | 2011.08.11 04:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9319 | 2011.08.11 04:15 | modify | 760 | 0.10 | 127.177 | 125.806 | 117.177 | ||
| 9320 | 2011.08.11 04:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9321 | 2011.08.11 04:45 | modify | 760 | 0.10 | 127.177 | 125.819 | 117.177 | ||
| 9322 | 2011.08.11 05:00 | modify | 760 | 0.10 | 127.177 | 125.711 | 117.177 | ||
| 9323 | 2011.08.11 05:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9324 | 2011.08.11 05:30 | modify | 760 | 0.10 | 127.177 | 125.777 | 117.177 | ||
| 9325 | 2011.08.11 05:45 | modify | 760 | 0.10 | 127.177 | 125.730 | 117.177 | ||
| 9326 | 2011.08.11 06:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9327 | 2011.08.11 06:15 | modify | 760 | 0.10 | 127.177 | 125.877 | 117.177 | ||
| 9328 | 2011.08.11 06:30 | modify | 760 | 0.10 | 127.177 | 125.858 | 117.177 | ||
| 9329 | 2011.08.11 06:45 | modify | 760 | 0.10 | 127.177 | 125.685 | 117.177 | ||
| 9330 | 2011.08.11 07:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9331 | 2011.08.11 07:15 | modify | 760 | 0.10 | 127.177 | 125.771 | 117.177 | ||
| 9332 | 2011.08.11 07:30 | modify | 760 | 0.10 | 127.177 | 125.707 | 117.177 | ||
| 9333 | 2011.08.11 07:45 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9334 | 2011.08.11 08:00 | modify | 760 | 0.10 | 127.177 | 125.763 | 117.177 | ||
| 9335 | 2011.08.11 08:15 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9336 | 2011.08.11 08:30 | modify | 760 | 0.10 | 127.177 | 125.855 | 117.177 | ||
| 9337 | 2011.08.11 08:45 | modify | 760 | 0.10 | 127.177 | 125.773 | 117.177 | ||
| 9338 | 2011.08.11 09:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9339 | 2011.08.11 09:15 | modify | 760 | 0.10 | 127.177 | 125.797 | 117.177 | ||
| 9340 | 2011.08.11 09:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9341 | 2011.08.11 09:45 | modify | 760 | 0.10 | 127.177 | 125.788 | 117.177 | ||
| 9342 | 2011.08.11 10:00 | modify | 760 | 0.10 | 127.177 | 125.687 | 117.177 | ||
| 9343 | 2011.08.11 10:15 | modify | 760 | 0.10 | 127.177 | 125.294 | 117.177 | ||
| 9344 | 2011.08.11 10:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9345 | 2011.08.11 10:45 | modify | 760 | 0.10 | 127.177 | 125.798 | 117.177 | ||
| 9346 | 2011.08.11 11:00 | modify | 760 | 0.10 | 127.177 | 125.659 | 117.177 | ||
| 9347 | 2011.08.11 11:15 | modify | 760 | 0.10 | 127.177 | 125.593 | 117.177 | ||
| 9348 | 2011.08.11 11:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9349 | 2011.08.11 11:45 | modify | 760 | 0.10 | 127.177 | 125.648 | 117.177 | ||
| 9350 | 2011.08.11 12:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9351 | 2011.08.11 12:15 | modify | 760 | 0.10 | 127.177 | 125.404 | 117.177 | ||
| 9352 | 2011.08.11 12:30 | modify | 760 | 0.10 | 127.177 | 125.379 | 117.177 | ||
| 9353 | 2011.08.11 12:45 | modify | 760 | 0.10 | 127.177 | 125.316 | 117.177 | ||
| 9354 | 2011.08.11 13:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9355 | 2011.08.11 13:15 | modify | 760 | 0.10 | 127.177 | 125.379 | 117.177 | ||
| 9356 | 2011.08.11 13:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9357 | 2011.08.11 13:45 | modify | 760 | 0.10 | 127.177 | 125.358 | 117.177 | ||
| 9358 | 2011.08.11 14:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9359 | 2011.08.11 14:15 | modify | 760 | 0.10 | 127.177 | 125.721 | 117.177 | ||
| 9360 | 2011.08.11 14:30 | modify | 760 | 0.10 | 127.177 | 125.586 | 117.177 | ||
| 9361 | 2011.08.11 14:45 | modify | 760 | 0.10 | 127.177 | 125.482 | 117.177 | ||
| 9362 | 2011.08.11 15:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9363 | 2011.08.11 15:15 | modify | 760 | 0.10 | 127.177 | 125.497 | 117.177 | ||
| 9364 | 2011.08.11 15:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9365 | 2011.08.11 15:45 | modify | 760 | 0.10 | 127.177 | 125.642 | 117.177 | ||
| 9366 | 2011.08.11 16:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9367 | 2011.08.11 16:15 | modify | 760 | 0.10 | 127.177 | 126.093 | 117.177 | ||
| 9368 | 2011.08.11 16:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9369 | 2011.08.11 16:45 | modify | 760 | 0.10 | 127.177 | 126.094 | 117.177 | ||
| 9370 | 2011.08.11 17:00 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9371 | 2011.08.11 17:15 | modify | 760 | 0.10 | 127.177 | 126.178 | 117.177 | ||
| 9372 | 2011.08.11 17:30 | modify | 760 | 0.10 | 127.177 | 126.677 | 117.177 | ||
| 9373 | 2011.08.11 17:45 | modify | 760 | 0.10 | 127.177 | 126.380 | 117.177 | ||
| 9374 | 2011.08.11 18:00 | close | 760 | 0.10 | 124.560 | 126.380 | 117.177 | 25302.59 | 2131885.64 |
| 9375 | 2011.08.15 03:30 | buy | 761 | 0.10 | 125.554 | 0.000 | 0.000 | ||
| 9376 | 2011.08.15 03:30 | modify | 761 | 0.10 | 125.554 | 122.554 | 135.554 | ||
| 9377 | 2011.08.16 18:30 | close | 761 | 0.10 | 125.992 | 122.554 | 135.554 | 4463.95 | 2136349.59 |
| 9378 | 2011.08.17 01:30 | buy | 762 | 0.10 | 126.323 | 0.000 | 0.000 | ||
| 9379 | 2011.08.17 01:30 | modify | 762 | 0.10 | 126.323 | 123.323 | 136.323 | ||
| 9380 | 2011.08.18 17:00 | close | 762 | 0.10 | 126.346 | 123.323 | 136.323 | 483.48 | 2136833.06 |
| 9381 | 2011.08.19 17:45 | buy | 763 | 0.10 | 126.635 | 0.000 | 0.000 | ||
| 9382 | 2011.08.19 17:45 | modify | 763 | 0.10 | 126.635 | 123.635 | 136.635 | ||
| 9383 | 2011.08.23 01:30 | close | 763 | 0.10 | 126.495 | 123.635 | 136.635 | -1231.48 | 2135601.58 |
| 9384 | 2011.08.23 17:15 | buy | 764 | 0.10 | 126.600 | 0.000 | 0.000 | ||
| 9385 | 2011.08.23 17:15 | modify | 764 | 0.10 | 126.600 | 123.600 | 136.600 | ||
| 9386 | 2011.08.24 01:45 | close | 764 | 0.10 | 126.436 | 123.600 | 136.600 | -1555.69 | 2134045.89 |
| 9387 | 2011.08.24 11:30 | sell | 765 | 0.10 | 126.373 | 0.000 | 0.000 | ||
| 9388 | 2011.08.24 11:30 | modify | 765 | 0.10 | 126.373 | 129.373 | 116.373 | ||
| 9389 | 2011.08.25 15:00 | close | 765 | 0.10 | 126.376 | 129.373 | 116.373 | -555.21 | 2133490.67 |
| 9390 | 2011.08.25 15:00 | buy | 766 | 0.10 | 126.376 | 0.000 | 0.000 | ||
| 9391 | 2011.08.25 15:00 | modify | 766 | 0.10 | 126.376 | 123.376 | 136.376 | ||
| 9392 | 2011.08.26 08:30 | close | 766 | 0.10 | 125.939 | 123.376 | 136.376 | -4285.92 | 2129204.76 |
| 9393 | 2011.08.26 08:30 | sell | 767 | 0.10 | 125.941 | 0.000 | 0.000 | ||
| 9394 | 2011.08.26 08:30 | modify | 767 | 0.10 | 125.941 | 128.941 | 115.941 | ||
| 9395 | 2011.08.29 14:00 | close | 767 | 0.10 | 125.661 | 128.941 | 115.941 | 2625.67 | 2131830.42 |
| 9396 | 2011.08.29 16:45 | buy | 768 | 0.10 | 126.245 | 0.000 | 0.000 | ||
| 9397 | 2011.08.29 16:45 | modify | 768 | 0.10 | 126.245 | 123.245 | 136.245 | ||
| 9398 | 2011.08.30 16:00 | close | 768 | 0.10 | 125.096 | 123.245 | 136.245 | -11405.94 | 2120424.48 |
| 9399 | 2011.08.30 16:00 | sell | 769 | 0.10 | 125.101 | 0.000 | 0.000 | ||
| 9400 | 2011.08.30 16:00 | modify | 769 | 0.10 | 125.101 | 128.101 | 115.101 | ||
| 9401 | 2011.09.01 12:00 | close | 769 | 0.10 | 124.744 | 128.101 | 115.101 | 2877.10 | 2123301.59 |
| 9402 | 2011.09.02 01:45 | sell | 770 | 0.10 | 124.421 | 0.000 | 0.000 | ||
| 9403 | 2011.09.02 01:45 | modify | 770 | 0.10 | 124.421 | 127.421 | 114.421 | ||
| 9404 | 2011.09.02 18:00 | close | 770 | 0.10 | 124.424 | 127.421 | 114.421 | -30.00 | 2123271.59 |
| 9405 | 2011.09.05 00:45 | sell | 771 | 0.10 | 124.138 | 0.000 | 0.000 | ||
| 9406 | 2011.09.05 00:45 | modify | 771 | 0.10 | 124.138 | 127.138 | 114.138 | ||
| 9407 | 2011.09.06 11:15 | close | 771 | 0.10 | 124.848 | 127.138 | 114.138 | -7272.12 | 2115999.46 |
| 9408 | 2011.09.06 11:30 | sell | 772 | 0.10 | 124.251 | 0.000 | 0.000 | ||
| 9409 | 2011.09.06 11:30 | modify | 772 | 0.10 | 124.251 | 127.251 | 114.251 | ||
| 9410 | 2011.09.06 16:30 | close | 772 | 0.10 | 124.282 | 127.251 | 114.251 | -310.00 | 2115689.46 |
| 9411 | 2011.09.07 00:30 | sell | 773 | 0.10 | 123.721 | 0.000 | 0.000 | ||
| 9412 | 2011.09.07 00:30 | modify | 773 | 0.10 | 123.721 | 126.721 | 113.721 | ||
| 9413 | 2011.09.08 06:00 | close | 773 | 0.10 | 123.461 | 126.721 | 113.721 | 2085.29 | 2117774.76 |
| 9414 | 2011.09.08 10:30 | sell | 774 | 0.10 | 123.243 | 0.000 | 0.000 | ||
| 9415 | 2011.09.08 10:30 | modify | 774 | 0.10 | 123.243 | 126.243 | 113.243 | ||
| 9416 | 2011.09.08 17:45 | close | 774 | 0.10 | 124.296 | 126.243 | 113.243 | -10530.00 | 2107244.76 |
| 9417 | 2011.09.08 17:45 | buy | 775 | 0.10 | 124.292 | 0.000 | 0.000 | ||
| 9418 | 2011.09.08 17:45 | modify | 775 | 0.10 | 124.292 | 121.292 | 134.292 | ||
| 9419 | 2011.09.09 16:15 | close | 775 | 0.10 | 123.842 | 121.292 | 134.292 | -4417.54 | 2102827.21 |
| 9420 | 2011.09.09 20:00 | sell | 776 | 0.10 | 122.888 | 0.000 | 0.000 | ||
| 9421 | 2011.09.09 20:00 | modify | 776 | 0.10 | 122.888 | 125.888 | 112.888 | ||
| 9422 | 2011.09.13 08:15 | close | 776 | 0.10 | 122.224 | 125.888 | 112.888 | 6299.44 | 2109126.66 |
| 9423 | 2011.09.13 14:00 | sell | 777 | 0.10 | 121.866 | 0.000 | 0.000 | ||
| 9424 | 2011.09.13 14:00 | modify | 777 | 0.10 | 121.866 | 124.866 | 111.866 | ||
| 9425 | 2011.09.15 17:15 | close | 777 | 0.10 | 121.751 | 124.866 | 111.866 | 477.95 | 2109604.61 |
| 9426 | 2011.09.19 04:15 | sell | 778 | 0.10 | 120.843 | 0.000 | 0.000 | ||
| 9427 | 2011.09.19 04:15 | modify | 778 | 0.10 | 120.843 | 123.843 | 110.843 | ||
| 9428 | 2011.09.20 16:45 | close | 778 | 0.10 | 120.304 | 123.843 | 110.843 | 5222.95 | 2114827.56 |
| 9429 | 2011.09.21 12:15 | sell | 779 | 0.10 | 119.534 | 0.000 | 0.000 | ||
| 9430 | 2011.09.21 12:15 | modify | 779 | 0.10 | 119.534 | 122.534 | 109.534 | ||
| 9431 | 2011.09.22 11:15 | modify | 779 | 0.10 | 119.534 | 119.660 | 109.534 | ||
| 9432 | 2011.09.22 12:15 | modify | 779 | 0.10 | 119.534 | 119.365 | 109.534 | ||
| 9433 | 2011.09.22 14:15 | modify | 779 | 0.10 | 119.534 | 119.333 | 109.534 | ||
| 9434 | 2011.09.22 14:30 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9435 | 2011.09.22 15:45 | modify | 779 | 0.10 | 119.534 | 118.933 | 109.534 | ||
| 9436 | 2011.09.22 16:00 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9437 | 2011.09.22 17:00 | modify | 779 | 0.10 | 119.534 | 118.827 | 109.534 | ||
| 9438 | 2011.09.22 17:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9439 | 2011.09.22 17:30 | modify | 779 | 0.10 | 119.534 | 118.969 | 109.534 | ||
| 9440 | 2011.09.22 17:45 | modify | 779 | 0.10 | 119.534 | 118.958 | 109.534 | ||
| 9441 | 2011.09.22 18:00 | modify | 779 | 0.10 | 119.534 | 118.885 | 109.534 | ||
| 9442 | 2011.09.22 18:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9443 | 2011.09.22 18:30 | modify | 779 | 0.10 | 119.534 | 118.907 | 109.534 | ||
| 9444 | 2011.09.22 18:45 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9445 | 2011.09.22 19:00 | modify | 779 | 0.10 | 119.534 | 119.015 | 109.534 | ||
| 9446 | 2011.09.22 19:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9447 | 2011.09.22 21:00 | modify | 779 | 0.10 | 119.534 | 119.033 | 109.534 | ||
| 9448 | 2011.09.22 21:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9449 | 2011.09.22 22:15 | modify | 779 | 0.10 | 119.534 | 118.989 | 109.534 | ||
| 9450 | 2011.09.22 22:30 | modify | 779 | 0.10 | 119.534 | 118.838 | 109.534 | ||
| 9451 | 2011.09.22 22:45 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9452 | 2011.09.22 23:00 | modify | 779 | 0.10 | 119.534 | 119.011 | 109.534 | ||
| 9453 | 2011.09.22 23:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9454 | 2011.09.22 23:30 | modify | 779 | 0.10 | 119.534 | 118.948 | 109.534 | ||
| 9455 | 2011.09.22 23:45 | modify | 779 | 0.10 | 119.534 | 118.878 | 109.534 | ||
| 9456 | 2011.09.23 00:00 | modify | 779 | 0.10 | 119.534 | 118.815 | 109.534 | ||
| 9457 | 2011.09.23 00:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9458 | 2011.09.23 00:30 | modify | 779 | 0.10 | 119.534 | 118.805 | 109.534 | ||
| 9459 | 2011.09.23 00:45 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9460 | 2011.09.23 01:00 | modify | 779 | 0.10 | 119.534 | 118.847 | 109.534 | ||
| 9461 | 2011.09.23 01:15 | modify | 779 | 0.10 | 119.534 | 119.034 | 109.534 | ||
| 9462 | 2011.09.23 15:30 | close | 779 | 0.10 | 117.649 | 119.034 | 109.534 | 18193.72 | 2133021.28 |
| 9463 | 2011.09.27 03:00 | buy | 780 | 0.10 | 118.892 | 0.000 | 0.000 | ||
| 9464 | 2011.09.27 03:00 | modify | 780 | 0.10 | 118.892 | 115.892 | 128.892 | ||
| 9465 | 2011.09.27 21:15 | modify | 780 | 0.10 | 118.892 | 118.594 | 128.892 | ||
| 9466 | 2011.09.28 16:15 | close | 780 | 0.10 | 119.600 | 118.594 | 128.892 | 7160.06 | 2140181.34 |
| 9467 | 2011.09.29 19:15 | buy | 781 | 0.10 | 120.151 | 0.000 | 0.000 | ||
| 9468 | 2011.09.29 19:15 | modify | 781 | 0.10 | 120.151 | 117.151 | 130.151 | ||
| 9469 | 2011.09.30 10:45 | close | 781 | 0.10 | 119.384 | 117.151 | 130.151 | -7589.95 | 2132591.39 |
| 9470 | 2011.09.30 21:00 | buy | 782 | 0.10 | 120.585 | 0.000 | 0.000 | ||
| 9471 | 2011.09.30 21:00 | modify | 782 | 0.10 | 120.585 | 117.585 | 130.585 | ||
| 9472 | 2011.10.03 17:00 | close | 782 | 0.10 | 118.849 | 117.585 | 130.585 | -17280.10 | 2115311.29 |
| 9473 | 2011.10.03 17:00 | sell | 783 | 0.10 | 118.841 | 0.000 | 0.000 | ||
| 9474 | 2011.10.03 17:00 | modify | 783 | 0.10 | 118.841 | 121.841 | 108.841 | ||
| 9475 | 2011.10.05 00:15 | close | 783 | 0.10 | 119.019 | 121.841 | 108.841 | -2109.50 | 2113201.79 |
| 9476 | 2011.10.06 19:15 | sell | 784 | 0.10 | 117.951 | 0.000 | 0.000 | ||
| 9477 | 2011.10.06 19:15 | modify | 784 | 0.10 | 117.951 | 120.951 | 107.951 | ||
| 9478 | 2011.10.07 11:00 | close | 784 | 0.10 | 119.221 | 120.951 | 107.951 | -12864.58 | 2100337.22 |
| 9479 | 2011.10.07 13:15 | buy | 785 | 0.10 | 119.047 | 0.000 | 0.000 | ||
| 9480 | 2011.10.07 13:15 | modify | 785 | 0.10 | 119.047 | 116.047 | 129.047 | ||
| 9481 | 2011.10.11 13:30 | close | 785 | 0.10 | 119.757 | 116.047 | 129.047 | 7259.75 | 2107596.97 |
| 9482 | 2011.10.12 16:45 | buy | 786 | 0.10 | 121.604 | 0.000 | 0.000 | ||
| 9483 | 2011.10.12 16:45 | modify | 786 | 0.10 | 121.604 | 118.604 | 131.604 | ||
| 9484 | 2011.10.13 16:00 | close | 786 | 0.10 | 120.513 | 118.604 | 131.604 | -10666.58 | 2096930.39 |
| 9485 | 2011.10.14 11:15 | buy | 787 | 0.10 | 121.367 | 0.000 | 0.000 | ||
| 9486 | 2011.10.14 11:15 | modify | 787 | 0.10 | 121.367 | 118.367 | 131.367 | ||
| 9487 | 2011.10.17 17:15 | close | 787 | 0.10 | 121.200 | 118.367 | 131.367 | -1588.64 | 2095341.75 |
| 9488 | 2011.10.17 23:30 | sell | 788 | 0.10 | 120.877 | 0.000 | 0.000 | ||
| 9489 | 2011.10.17 23:30 | modify | 788 | 0.10 | 120.877 | 123.877 | 110.877 | ||
| 9490 | 2011.10.19 12:30 | close | 788 | 0.10 | 121.322 | 123.877 | 110.877 | -4785.68 | 2090556.07 |
| 9491 | 2011.10.19 12:30 | buy | 789 | 0.10 | 121.325 | 0.000 | 0.000 | ||
| 9492 | 2011.10.19 12:30 | modify | 789 | 0.10 | 121.325 | 118.325 | 131.325 | ||
| 9493 | 2011.10.20 12:00 | close | 789 | 0.10 | 120.649 | 118.325 | 131.325 | -6517.66 | 2084038.41 |
| 9494 | 2011.10.20 12:00 | sell | 790 | 0.10 | 120.662 | 0.000 | 0.000 | ||
| 9495 | 2011.10.20 12:00 | modify | 790 | 0.10 | 120.662 | 123.662 | 110.662 | ||
| 9496 | 2011.10.21 04:15 | close | 790 | 0.10 | 121.319 | 123.662 | 110.662 | -6738.46 | 2077299.95 |
| 9497 | 2011.10.21 04:15 | buy | 791 | 0.10 | 121.326 | 0.000 | 0.000 | ||
| 9498 | 2011.10.21 04:15 | modify | 791 | 0.10 | 121.326 | 118.326 | 131.326 | ||
| 9499 | 2011.10.21 13:45 | close | 791 | 0.10 | 121.133 | 118.326 | 131.326 | -1930.00 | 2075369.95 |
| 9500 | 2011.10.21 15:45 | buy | 792 | 0.10 | 121.501 | 0.000 | 0.000 | ||
| 9501 | 2011.10.21 15:45 | modify | 792 | 0.10 | 121.501 | 118.501 | 131.501 | ||
| 9502 | 2011.10.25 02:00 | close | 792 | 0.10 | 121.780 | 118.501 | 131.501 | 2952.12 | 2078322.07 |
| 9503 | 2011.10.25 11:15 | buy | 793 | 0.10 | 121.767 | 0.000 | 0.000 | ||
| 9504 | 2011.10.25 11:15 | modify | 793 | 0.10 | 121.767 | 118.767 | 131.767 | ||
| 9505 | 2011.10.26 00:05 | close | 793 | 0.10 | 121.620 | 118.767 | 131.767 | -1388.82 | 2076933.25 |
| 9506 | 2011.10.26 07:30 | buy | 794 | 0.10 | 121.916 | 0.000 | 0.000 | ||
| 9507 | 2011.10.26 07:30 | modify | 794 | 0.10 | 121.916 | 118.916 | 131.916 | ||
| 9508 | 2011.10.26 15:15 | close | 794 | 0.10 | 121.193 | 118.916 | 131.916 | -7230.00 | 2069703.25 |
| 9509 | 2011.10.26 15:15 | sell | 795 | 0.10 | 121.196 | 0.000 | 0.000 | ||
| 9510 | 2011.10.26 15:15 | modify | 795 | 0.10 | 121.196 | 124.196 | 111.196 | ||
| 9511 | 2011.10.27 11:15 | close | 795 | 0.10 | 121.463 | 124.196 | 111.196 | -3177.03 | 2066526.22 |
| 9512 | 2011.10.27 21:45 | buy | 796 | 0.10 | 122.495 | 0.000 | 0.000 | ||
| 9513 | 2011.10.27 21:45 | modify | 796 | 0.10 | 122.495 | 119.495 | 132.495 | ||
| 9514 | 2011.10.28 19:45 | close | 796 | 0.10 | 122.127 | 119.495 | 132.495 | -3598.48 | 2062927.74 |
| 9515 | 2011.10.31 04:15 | buy | 797 | 0.10 | 122.002 | 0.000 | 0.000 | ||
| 9516 | 2011.10.31 04:15 | modify | 797 | 0.10 | 122.002 | 119.002 | 132.002 | ||
| 9517 | 2011.10.31 04:30 | modify | 797 | 0.10 | 122.002 | 123.625 | 132.002 | ||
| 9518 | 2011.10.31 04:45 | modify | 797 | 0.10 | 122.002 | 124.790 | 132.002 | ||
| 9519 | 2011.10.31 05:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9520 | 2011.10.31 05:15 | modify | 797 | 0.10 | 122.002 | 124.263 | 132.002 | ||
| 9521 | 2011.10.31 05:30 | modify | 797 | 0.10 | 122.002 | 124.582 | 132.002 | ||
| 9522 | 2011.10.31 05:45 | modify | 797 | 0.10 | 122.002 | 125.106 | 132.002 | ||
| 9523 | 2011.10.31 06:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9524 | 2011.10.31 06:15 | modify | 797 | 0.10 | 122.002 | 124.914 | 132.002 | ||
| 9525 | 2011.10.31 06:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9526 | 2011.10.31 06:45 | modify | 797 | 0.10 | 122.002 | 124.845 | 132.002 | ||
| 9527 | 2011.10.31 07:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9528 | 2011.10.31 07:15 | modify | 797 | 0.10 | 122.002 | 124.810 | 132.002 | ||
| 9529 | 2011.10.31 07:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9530 | 2011.10.31 07:45 | modify | 797 | 0.10 | 122.002 | 124.799 | 132.002 | ||
| 9531 | 2011.10.31 08:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9532 | 2011.10.31 08:15 | modify | 797 | 0.10 | 122.002 | 124.703 | 132.002 | ||
| 9533 | 2011.10.31 08:30 | modify | 797 | 0.10 | 122.002 | 124.709 | 132.002 | ||
| 9534 | 2011.10.31 08:45 | modify | 797 | 0.10 | 122.002 | 124.743 | 132.002 | ||
| 9535 | 2011.10.31 09:00 | modify | 797 | 0.10 | 122.002 | 125.051 | 132.002 | ||
| 9536 | 2011.10.31 09:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9537 | 2011.10.31 09:30 | modify | 797 | 0.10 | 122.002 | 125.071 | 132.002 | ||
| 9538 | 2011.10.31 09:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9539 | 2011.10.31 10:00 | modify | 797 | 0.10 | 122.002 | 124.557 | 132.002 | ||
| 9540 | 2011.10.31 10:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9541 | 2011.10.31 10:30 | modify | 797 | 0.10 | 122.002 | 124.500 | 132.002 | ||
| 9542 | 2011.10.31 10:45 | modify | 797 | 0.10 | 122.002 | 124.520 | 132.002 | ||
| 9543 | 2011.10.31 11:00 | modify | 797 | 0.10 | 122.002 | 124.611 | 132.002 | ||
| 9544 | 2011.10.31 11:15 | modify | 797 | 0.10 | 122.002 | 124.879 | 132.002 | ||
| 9545 | 2011.10.31 11:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9546 | 2011.10.31 11:45 | modify | 797 | 0.10 | 122.002 | 123.460 | 132.002 | ||
| 9547 | 2011.10.31 12:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9548 | 2011.10.31 12:15 | modify | 797 | 0.10 | 122.002 | 123.206 | 132.002 | ||
| 9549 | 2011.10.31 12:30 | modify | 797 | 0.10 | 122.002 | 123.330 | 132.002 | ||
| 9550 | 2011.10.31 12:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9551 | 2011.10.31 13:00 | modify | 797 | 0.10 | 122.002 | 123.081 | 132.002 | ||
| 9552 | 2011.10.31 13:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9553 | 2011.10.31 13:30 | modify | 797 | 0.10 | 122.002 | 122.940 | 132.002 | ||
| 9554 | 2011.10.31 13:45 | modify | 797 | 0.10 | 122.002 | 123.063 | 132.002 | ||
| 9555 | 2011.10.31 14:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9556 | 2011.10.31 14:15 | modify | 797 | 0.10 | 122.002 | 122.956 | 132.002 | ||
| 9557 | 2011.10.31 14:30 | modify | 797 | 0.10 | 122.002 | 123.033 | 132.002 | ||
| 9558 | 2011.10.31 14:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9559 | 2011.10.31 15:00 | modify | 797 | 0.10 | 122.002 | 123.052 | 132.002 | ||
| 9560 | 2011.10.31 15:15 | modify | 797 | 0.10 | 122.002 | 123.158 | 132.002 | ||
| 9561 | 2011.10.31 15:30 | modify | 797 | 0.10 | 122.002 | 123.413 | 132.002 | ||
| 9562 | 2011.10.31 15:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9563 | 2011.10.31 16:00 | modify | 797 | 0.10 | 122.002 | 123.222 | 132.002 | ||
| 9564 | 2011.10.31 16:15 | modify | 797 | 0.10 | 122.002 | 123.304 | 132.002 | ||
| 9565 | 2011.10.31 16:30 | modify | 797 | 0.10 | 122.002 | 123.364 | 132.002 | ||
| 9566 | 2011.10.31 16:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9567 | 2011.10.31 17:00 | modify | 797 | 0.10 | 122.002 | 123.314 | 132.002 | ||
| 9568 | 2011.10.31 17:15 | modify | 797 | 0.10 | 122.002 | 123.402 | 132.002 | ||
| 9569 | 2011.10.31 17:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9570 | 2011.10.31 17:45 | modify | 797 | 0.10 | 122.002 | 123.412 | 132.002 | ||
| 9571 | 2011.10.31 18:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9572 | 2011.10.31 18:15 | modify | 797 | 0.10 | 122.002 | 123.385 | 132.002 | ||
| 9573 | 2011.10.31 18:30 | modify | 797 | 0.10 | 122.002 | 123.483 | 132.002 | ||
| 9574 | 2011.10.31 18:45 | modify | 797 | 0.10 | 122.002 | 123.684 | 132.002 | ||
| 9575 | 2011.10.31 19:00 | modify | 797 | 0.10 | 122.002 | 124.040 | 132.002 | ||
| 9576 | 2011.10.31 19:15 | modify | 797 | 0.10 | 122.002 | 124.269 | 132.002 | ||
| 9577 | 2011.10.31 19:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9578 | 2011.10.31 19:45 | modify | 797 | 0.10 | 122.002 | 123.981 | 132.002 | ||
| 9579 | 2011.10.31 20:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9580 | 2011.10.31 20:15 | modify | 797 | 0.10 | 122.002 | 123.960 | 132.002 | ||
| 9581 | 2011.10.31 20:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9582 | 2011.10.31 20:45 | modify | 797 | 0.10 | 122.002 | 124.130 | 132.002 | ||
| 9583 | 2011.10.31 21:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9584 | 2011.10.31 21:15 | modify | 797 | 0.10 | 122.002 | 123.999 | 132.002 | ||
| 9585 | 2011.10.31 21:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9586 | 2011.10.31 21:45 | modify | 797 | 0.10 | 122.002 | 123.968 | 132.002 | ||
| 9587 | 2011.10.31 22:00 | modify | 797 | 0.10 | 122.002 | 124.131 | 132.002 | ||
| 9588 | 2011.10.31 22:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9589 | 2011.10.31 22:30 | modify | 797 | 0.10 | 122.002 | 123.864 | 132.002 | ||
| 9590 | 2011.10.31 22:45 | modify | 797 | 0.10 | 122.002 | 123.961 | 132.002 | ||
| 9591 | 2011.10.31 23:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9592 | 2011.10.31 23:15 | modify | 797 | 0.10 | 122.002 | 123.882 | 132.002 | ||
| 9593 | 2011.10.31 23:30 | modify | 797 | 0.10 | 122.002 | 123.954 | 132.002 | ||
| 9594 | 2011.10.31 23:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9595 | 2011.11.01 00:00 | modify | 797 | 0.10 | 122.002 | 123.932 | 132.002 | ||
| 9596 | 2011.11.01 00:15 | modify | 797 | 0.10 | 122.002 | 123.961 | 132.002 | ||
| 9597 | 2011.11.01 00:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9598 | 2011.11.01 00:45 | modify | 797 | 0.10 | 122.002 | 123.794 | 132.002 | ||
| 9599 | 2011.11.01 01:00 | modify | 797 | 0.10 | 122.002 | 123.907 | 132.002 | ||
| 9600 | 2011.11.01 01:15 | modify | 797 | 0.10 | 122.002 | 124.050 | 132.002 | ||
| 9601 | 2011.11.01 01:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9602 | 2011.11.01 01:45 | modify | 797 | 0.10 | 122.002 | 123.962 | 132.002 | ||
| 9603 | 2011.11.01 02:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9604 | 2011.11.01 02:15 | modify | 797 | 0.10 | 122.002 | 124.001 | 132.002 | ||
| 9605 | 2011.11.01 02:30 | modify | 797 | 0.10 | 122.002 | 124.232 | 132.002 | ||
| 9606 | 2011.11.01 02:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9607 | 2011.11.01 03:00 | modify | 797 | 0.10 | 122.002 | 124.090 | 132.002 | ||
| 9608 | 2011.11.01 03:15 | modify | 797 | 0.10 | 122.002 | 124.571 | 132.002 | ||
| 9609 | 2011.11.01 03:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9610 | 2011.11.01 03:45 | modify | 797 | 0.10 | 122.002 | 124.271 | 132.002 | ||
| 9611 | 2011.11.01 04:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9612 | 2011.11.01 04:15 | modify | 797 | 0.10 | 122.002 | 124.052 | 132.002 | ||
| 9613 | 2011.11.01 04:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9614 | 2011.11.01 04:45 | modify | 797 | 0.10 | 122.002 | 123.927 | 132.002 | ||
| 9615 | 2011.11.01 05:00 | modify | 797 | 0.10 | 122.002 | 123.930 | 132.002 | ||
| 9616 | 2011.11.01 05:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9617 | 2011.11.01 05:30 | modify | 797 | 0.10 | 122.002 | 123.862 | 132.002 | ||
| 9618 | 2011.11.01 05:45 | modify | 797 | 0.10 | 122.002 | 123.916 | 132.002 | ||
| 9619 | 2011.11.01 06:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9620 | 2011.11.01 06:15 | modify | 797 | 0.10 | 122.002 | 123.811 | 132.002 | ||
| 9621 | 2011.11.01 06:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9622 | 2011.11.01 06:45 | modify | 797 | 0.10 | 122.002 | 123.879 | 132.002 | ||
| 9623 | 2011.11.01 07:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9624 | 2011.11.01 07:15 | modify | 797 | 0.10 | 122.002 | 123.748 | 132.002 | ||
| 9625 | 2011.11.01 07:30 | modify | 797 | 0.10 | 122.002 | 123.816 | 132.002 | ||
| 9626 | 2011.11.01 07:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9627 | 2011.11.01 08:00 | modify | 797 | 0.10 | 122.002 | 123.611 | 132.002 | ||
| 9628 | 2011.11.01 08:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9629 | 2011.11.01 08:30 | modify | 797 | 0.10 | 122.002 | 123.435 | 132.002 | ||
| 9630 | 2011.11.01 08:45 | modify | 797 | 0.10 | 122.002 | 123.527 | 132.002 | ||
| 9631 | 2011.11.01 09:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9632 | 2011.11.01 09:15 | modify | 797 | 0.10 | 122.002 | 123.523 | 132.002 | ||
| 9633 | 2011.11.01 09:30 | modify | 797 | 0.10 | 122.002 | 123.582 | 132.002 | ||
| 9634 | 2011.11.01 09:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9635 | 2011.11.01 10:00 | modify | 797 | 0.10 | 122.002 | 123.496 | 132.002 | ||
| 9636 | 2011.11.01 10:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9637 | 2011.11.01 10:30 | modify | 797 | 0.10 | 122.002 | 123.260 | 132.002 | ||
| 9638 | 2011.11.01 10:45 | modify | 797 | 0.10 | 122.002 | 123.387 | 132.002 | ||
| 9639 | 2011.11.01 11:00 | modify | 797 | 0.10 | 122.002 | 123.397 | 132.002 | ||
| 9640 | 2011.11.01 11:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9641 | 2011.11.01 11:30 | modify | 797 | 0.10 | 122.002 | 122.985 | 132.002 | ||
| 9642 | 2011.11.01 11:45 | modify | 797 | 0.10 | 122.002 | 123.083 | 132.002 | ||
| 9643 | 2011.11.01 12:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9644 | 2011.11.01 12:15 | modify | 797 | 0.10 | 122.002 | 123.071 | 132.002 | ||
| 9645 | 2011.11.01 12:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9646 | 2011.11.01 12:45 | modify | 797 | 0.10 | 122.002 | 122.726 | 132.002 | ||
| 9647 | 2011.11.01 13:00 | modify | 797 | 0.10 | 122.002 | 122.764 | 132.002 | ||
| 9648 | 2011.11.01 13:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9649 | 2011.11.01 13:30 | modify | 797 | 0.10 | 122.002 | 122.823 | 132.002 | ||
| 9650 | 2011.11.01 13:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9651 | 2011.11.01 14:00 | modify | 797 | 0.10 | 122.002 | 122.637 | 132.002 | ||
| 9652 | 2011.11.01 14:15 | modify | 797 | 0.10 | 122.002 | 122.663 | 132.002 | ||
| 9653 | 2011.11.01 14:30 | modify | 797 | 0.10 | 122.002 | 122.727 | 132.002 | ||
| 9654 | 2011.11.01 14:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9655 | 2011.11.01 15:00 | modify | 797 | 0.10 | 122.002 | 122.532 | 132.002 | ||
| 9656 | 2011.11.01 15:15 | modify | 797 | 0.10 | 122.002 | 122.788 | 132.002 | ||
| 9657 | 2011.11.01 15:30 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9658 | 2011.11.01 15:45 | modify | 797 | 0.10 | 122.002 | 122.699 | 132.002 | ||
| 9659 | 2011.11.01 16:00 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9660 | 2011.11.01 16:15 | modify | 797 | 0.10 | 122.002 | 122.819 | 132.002 | ||
| 9661 | 2011.11.01 16:30 | modify | 797 | 0.10 | 122.002 | 122.952 | 132.002 | ||
| 9662 | 2011.11.01 16:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9663 | 2011.11.01 17:00 | modify | 797 | 0.10 | 122.002 | 123.098 | 132.002 | ||
| 9664 | 2011.11.01 17:15 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9665 | 2011.11.01 17:30 | modify | 797 | 0.10 | 122.002 | 123.132 | 132.002 | ||
| 9666 | 2011.11.01 17:45 | modify | 797 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9667 | 2011.11.01 18:00 | close | 797 | 0.10 | 124.749 | 122.502 | 132.002 | 27553.83 | 2090481.57 |
| 9668 | 2011.11.03 23:00 | buy | 798 | 0.10 | 125.158 | 0.000 | 0.000 | ||
| 9669 | 2011.11.03 23:00 | modify | 798 | 0.10 | 125.158 | 122.158 | 135.158 | ||
| 9670 | 2011.11.07 19:00 | close | 798 | 0.10 | 125.073 | 122.158 | 135.158 | -682.76 | 2089798.82 |
| 9671 | 2011.11.09 05:45 | sell | 799 | 0.10 | 124.885 | 0.000 | 0.000 | ||
| 9672 | 2011.11.09 05:45 | modify | 799 | 0.10 | 124.885 | 127.885 | 114.885 | ||
| 9673 | 2011.11.10 17:45 | modify | 799 | 0.10 | 124.885 | 125.150 | 114.885 | ||
| 9674 | 2011.11.10 18:00 | modify | 799 | 0.10 | 124.885 | 124.915 | 114.885 | ||
| 9675 | 2011.11.11 11:45 | modify | 799 | 0.10 | 124.885 | 124.874 | 114.885 | ||
| 9676 | 2011.11.14 02:30 | close | 799 | 0.10 | 124.015 | 124.874 | 114.885 | 7839.51 | 2097638.33 |
| 9677 | 2011.11.14 17:00 | sell | 800 | 0.10 | 122.554 | 0.000 | 0.000 | ||
| 9678 | 2011.11.14 17:00 | modify | 800 | 0.10 | 122.554 | 125.554 | 112.554 | ||
| 9679 | 2011.11.17 01:45 | modify | 800 | 0.10 | 122.554 | 122.849 | 112.554 | ||
| 9680 | 2011.11.17 02:15 | modify | 800 | 0.10 | 122.554 | 122.845 | 112.554 | ||
| 9681 | 2011.11.17 02:30 | modify | 800 | 0.10 | 122.554 | 122.816 | 112.554 | ||
| 9682 | 2011.11.17 02:45 | modify | 800 | 0.10 | 122.554 | 122.770 | 112.554 | ||
| 9683 | 2011.11.17 23:00 | close | 800 | 0.10 | 121.287 | 122.770 | 112.554 | 11825.39 | 2109463.72 |
| 9684 | 2011.11.21 04:30 | sell | 801 | 0.10 | 121.051 | 0.000 | 0.000 | ||
| 9685 | 2011.11.21 04:30 | modify | 801 | 0.10 | 121.051 | 124.051 | 111.051 | ||
| 9686 | 2011.11.22 13:30 | close | 801 | 0.10 | 120.507 | 124.051 | 111.051 | 5272.97 | 2114736.68 |
| 9687 | 2011.11.23 02:30 | sell | 802 | 0.10 | 120.371 | 0.000 | 0.000 | ||
| 9688 | 2011.11.23 02:30 | modify | 802 | 0.10 | 120.371 | 123.371 | 110.371 | ||
| 9689 | 2011.11.25 15:45 | close | 802 | 0.10 | 120.153 | 123.371 | 110.371 | 1513.94 | 2116250.62 |
| 9690 | 2011.11.25 17:15 | buy | 803 | 0.10 | 120.374 | 0.000 | 0.000 | ||
| 9691 | 2011.11.25 17:15 | modify | 803 | 0.10 | 120.374 | 117.374 | 130.374 | ||
| 9692 | 2011.11.30 13:30 | modify | 803 | 0.10 | 120.374 | 120.077 | 130.374 | ||
| 9693 | 2011.11.30 13:45 | modify | 803 | 0.10 | 120.374 | 120.117 | 130.374 | ||
| 9694 | 2011.11.30 15:30 | modify | 803 | 0.10 | 120.374 | 120.143 | 130.374 | ||
| 9695 | 2011.11.30 16:30 | modify | 803 | 0.10 | 120.374 | 120.182 | 130.374 | ||
| 9696 | 2011.11.30 16:45 | modify | 803 | 0.10 | 120.374 | 120.326 | 130.374 | ||
| 9697 | 2011.11.30 17:15 | close | 803 | 0.10 | 122.135 | 120.326 | 130.374 | 17851.78 | 2134102.40 |
| 9698 | 2011.11.30 18:30 | buy | 804 | 0.10 | 122.160 | 0.000 | 0.000 | ||
| 9699 | 2011.11.30 18:30 | modify | 804 | 0.10 | 122.160 | 119.160 | 132.160 | ||
| 9700 | 2011.12.05 00:45 | close | 804 | 0.10 | 121.714 | 119.160 | 132.160 | -4053.61 | 2130048.79 |
| 9701 | 2011.12.05 17:30 | buy | 805 | 0.10 | 122.164 | 0.000 | 0.000 | ||
| 9702 | 2011.12.05 17:30 | modify | 805 | 0.10 | 122.164 | 119.164 | 132.164 | ||
| 9703 | 2011.12.06 08:45 | close | 805 | 0.10 | 121.544 | 119.164 | 132.164 | -6118.81 | 2123929.98 |
| 9704 | 2011.12.06 08:45 | sell | 806 | 0.10 | 121.548 | 0.000 | 0.000 | ||
| 9705 | 2011.12.06 08:45 | modify | 806 | 0.10 | 121.548 | 124.548 | 111.548 | ||
| 9706 | 2011.12.07 17:45 | close | 806 | 0.10 | 121.912 | 124.548 | 111.548 | -3808.43 | 2120121.55 |
| 9707 | 2011.12.07 17:45 | buy | 807 | 0.10 | 121.906 | 0.000 | 0.000 | ||
| 9708 | 2011.12.07 17:45 | modify | 807 | 0.10 | 121.906 | 118.906 | 131.906 | ||
| 9709 | 2011.12.08 17:15 | close | 807 | 0.10 | 121.023 | 118.906 | 131.906 | -8585.91 | 2111535.64 |
| 9710 | 2011.12.08 17:15 | sell | 808 | 0.10 | 121.023 | 0.000 | 0.000 | ||
| 9711 | 2011.12.08 17:15 | modify | 808 | 0.10 | 121.023 | 124.023 | 111.023 | ||
| 9712 | 2011.12.09 16:00 | close | 808 | 0.10 | 121.385 | 124.023 | 111.023 | -3788.52 | 2107747.13 |
| 9713 | 2011.12.12 02:00 | sell | 809 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 9714 | 2011.12.12 02:00 | modify | 809 | 0.10 | 121.480 | 124.480 | 111.480 | ||
| 9715 | 2011.12.12 20:00 | close | 809 | 0.10 | 121.413 | 124.480 | 111.480 | 670.00 | 2108417.13 |
| 9716 | 2011.12.13 05:45 | buy | 810 | 0.10 | 121.582 | 0.000 | 0.000 | ||
| 9717 | 2011.12.13 05:45 | modify | 810 | 0.10 | 121.582 | 118.582 | 131.582 | ||
| 9718 | 2011.12.13 13:15 | close | 810 | 0.10 | 121.370 | 118.582 | 131.582 | -2120.00 | 2106297.13 |
| 9719 | 2011.12.13 13:15 | sell | 811 | 0.10 | 121.381 | 0.000 | 0.000 | ||
| 9720 | 2011.12.13 13:15 | modify | 811 | 0.10 | 121.381 | 124.381 | 111.381 | ||
| 9721 | 2011.12.15 05:15 | close | 811 | 0.10 | 120.763 | 124.381 | 111.381 | 5509.13 | 2111806.26 |
| 9722 | 2011.12.16 13:00 | buy | 812 | 0.10 | 121.098 | 0.000 | 0.000 | ||
| 9723 | 2011.12.16 13:00 | modify | 812 | 0.10 | 121.098 | 118.098 | 131.098 | ||
| 9724 | 2011.12.19 01:30 | close | 812 | 0.10 | 120.771 | 118.098 | 131.098 | -3189.38 | 2108616.87 |
| 9725 | 2011.12.19 01:30 | sell | 813 | 0.10 | 120.763 | 0.000 | 0.000 | ||
| 9726 | 2011.12.19 01:30 | modify | 813 | 0.10 | 120.763 | 123.763 | 110.763 | ||
| 9727 | 2011.12.19 17:15 | close | 813 | 0.10 | 120.979 | 123.763 | 110.763 | -2160.00 | 2106456.87 |
| 9728 | 2011.12.19 17:15 | buy | 814 | 0.10 | 120.981 | 0.000 | 0.000 | ||
| 9729 | 2011.12.19 17:15 | modify | 814 | 0.10 | 120.981 | 117.981 | 130.981 | ||
| 9730 | 2011.12.21 12:30 | modify | 814 | 0.10 | 120.981 | 120.729 | 130.981 | ||
| 9731 | 2011.12.22 10:15 | modify | 814 | 0.10 | 120.981 | 120.779 | 130.981 | ||
| 9732 | 2011.12.22 10:30 | modify | 814 | 0.10 | 120.981 | 120.866 | 130.981 | ||
| 9733 | 2011.12.22 10:45 | modify | 814 | 0.10 | 120.981 | 120.951 | 130.981 | ||
| 9734 | 2011.12.23 12:30 | close | 814 | 0.10 | 122.333 | 120.951 | 130.981 | 14008.42 | 2120465.29 |
| 9735 | 2011.12.23 20:45 | sell | 815 | 0.10 | 121.751 | 0.000 | 0.000 | ||
| 9736 | 2011.12.23 20:45 | modify | 815 | 0.10 | 121.751 | 124.751 | 111.751 | ||
| 9737 | 2011.12.26 21:15 | close | 815 | 0.10 | 121.853 | 124.751 | 111.751 | -1189.12 | 2119276.17 |
| 9738 | 2011.12.28 09:00 | sell | 816 | 0.10 | 121.811 | 0.000 | 0.000 | ||
| 9739 | 2011.12.28 09:00 | modify | 816 | 0.10 | 121.811 | 124.811 | 111.811 | ||
| 9740 | 2011.12.29 02:15 | modify | 816 | 0.10 | 121.811 | 122.021 | 111.811 | ||
| 9741 | 2011.12.29 03:15 | modify | 816 | 0.10 | 121.811 | 122.019 | 111.811 | ||
| 9742 | 2011.12.29 07:00 | modify | 816 | 0.10 | 121.811 | 121.972 | 111.811 | ||
| 9743 | 2011.12.29 08:15 | modify | 816 | 0.10 | 121.811 | 121.970 | 111.811 | ||
| 9744 | 2011.12.29 08:30 | modify | 816 | 0.10 | 121.811 | 121.966 | 111.811 | ||
| 9745 | 2011.12.29 10:30 | modify | 816 | 0.10 | 121.811 | 121.909 | 111.811 | ||
| 9746 | 2011.12.29 10:45 | modify | 816 | 0.10 | 121.811 | 121.890 | 111.811 | ||
| 9747 | 2011.12.29 11:00 | modify | 816 | 0.10 | 121.811 | 121.736 | 111.811 | ||
| 9748 | 2011.12.29 12:15 | modify | 816 | 0.10 | 121.811 | 121.701 | 111.811 | ||
| 9749 | 2011.12.29 12:30 | modify | 816 | 0.10 | 121.811 | 121.493 | 111.811 | ||
| 9750 | 2011.12.29 12:45 | modify | 816 | 0.10 | 121.811 | 121.476 | 111.811 | ||
| 9751 | 2011.12.29 13:00 | modify | 816 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9752 | 2011.12.30 05:45 | modify | 816 | 0.10 | 121.811 | 121.303 | 111.811 | ||
| 9753 | 2011.12.30 06:00 | modify | 816 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9754 | 2011.12.30 06:30 | modify | 816 | 0.10 | 121.811 | 121.309 | 111.811 | ||
| 9755 | 2011.12.30 06:45 | modify | 816 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9756 | 2011.12.30 07:00 | modify | 816 | 0.10 | 121.811 | 121.303 | 111.811 | ||
| 9757 | 2011.12.30 07:15 | modify | 816 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9758 | 2011.12.30 13:00 | modify | 816 | 0.10 | 121.811 | 121.248 | 111.811 | ||
| 9759 | 2011.12.30 13:15 | modify | 816 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9760 | 2011.12.30 18:15 | close | 816 | 0.10 | 119.674 | 121.311 | 111.811 | 20701.75 | 2139977.92 |
| 9761 | 2012.01.02 01:15 | sell | 817 | 0.10 | 119.336 | 0.000 | 0.000 | ||
| 9762 | 2012.01.02 01:15 | modify | 817 | 0.10 | 119.336 | 122.336 | 109.336 | ||
| 9763 | 2012.01.03 11:30 | close | 817 | 0.10 | 119.681 | 122.336 | 109.336 | -3615.70 | 2136362.22 |
| 9764 | 2012.01.03 19:30 | buy | 818 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 9765 | 2012.01.03 19:30 | modify | 818 | 0.10 | 120.184 | 117.184 | 130.184 | ||
| 9766 | 2012.01.04 18:00 | close | 818 | 0.10 | 119.778 | 117.184 | 130.184 | -3979.94 | 2132382.28 |
| 9767 | 2012.01.04 18:15 | sell | 819 | 0.10 | 119.751 | 0.000 | 0.000 | ||
| 9768 | 2012.01.04 18:15 | modify | 819 | 0.10 | 119.751 | 122.751 | 109.751 | ||
| 9769 | 2012.01.06 11:45 | close | 819 | 0.10 | 119.582 | 122.751 | 109.751 | 1024.69 | 2133406.97 |
| 9770 | 2012.01.06 13:45 | buy | 820 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 9771 | 2012.01.06 13:45 | modify | 820 | 0.10 | 119.703 | 116.703 | 129.703 | ||
| 9772 | 2012.01.06 16:15 | close | 820 | 0.10 | 119.122 | 116.703 | 129.703 | -5810.00 | 2127596.97 |
| 9773 | 2012.01.06 19:15 | sell | 821 | 0.10 | 118.817 | 0.000 | 0.000 | ||
| 9774 | 2012.01.06 19:15 | modify | 821 | 0.10 | 118.817 | 121.817 | 108.817 | ||
| 9775 | 2012.01.09 23:45 | close | 821 | 0.10 | 118.838 | 121.817 | 108.817 | -374.77 | 2127222.19 |
| 9776 | 2012.01.11 15:30 | sell | 822 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 9777 | 2012.01.11 15:30 | modify | 822 | 0.10 | 118.377 | 121.377 | 108.377 | ||
| 9778 | 2012.01.12 21:00 | close | 822 | 0.10 | 117.719 | 121.377 | 108.377 | 6089.11 | 2133311.30 |
| 9779 | 2012.01.12 22:15 | sell | 823 | 0.10 | 117.722 | 0.000 | 0.000 | ||
| 9780 | 2012.01.12 22:15 | modify | 823 | 0.10 | 117.722 | 120.722 | 107.722 | ||
| 9781 | 2012.01.13 09:00 | close | 823 | 0.10 | 117.992 | 120.722 | 107.722 | -2863.43 | 2130447.87 |
| 9782 | 2012.01.13 21:45 | sell | 824 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 9783 | 2012.01.13 21:45 | modify | 824 | 0.10 | 117.647 | 120.647 | 107.647 | ||
| 9784 | 2012.01.17 03:15 | close | 824 | 0.10 | 117.863 | 120.647 | 107.647 | -2487.01 | 2127960.86 |
| 9785 | 2012.01.17 12:45 | buy | 825 | 0.10 | 118.169 | 0.000 | 0.000 | ||
| 9786 | 2012.01.17 12:45 | modify | 825 | 0.10 | 118.169 | 115.169 | 128.169 | ||
| 9787 | 2012.01.18 04:30 | close | 825 | 0.10 | 117.652 | 115.169 | 128.169 | -5091.44 | 2122869.41 |
| 9788 | 2012.01.18 04:30 | sell | 826 | 0.10 | 117.652 | 0.000 | 0.000 | ||
| 9789 | 2012.01.18 04:30 | modify | 826 | 0.10 | 117.652 | 120.652 | 107.652 | ||
| 9790 | 2012.01.18 17:00 | close | 826 | 0.10 | 118.548 | 120.652 | 107.652 | -8960.00 | 2113909.41 |
| 9791 | 2012.01.18 20:15 | buy | 827 | 0.10 | 118.480 | 0.000 | 0.000 | ||
| 9792 | 2012.01.18 20:15 | modify | 827 | 0.10 | 118.480 | 115.480 | 128.480 | ||
| 9793 | 2012.01.23 17:00 | modify | 827 | 0.10 | 118.480 | 118.341 | 128.480 | ||
| 9794 | 2012.01.24 11:15 | modify | 827 | 0.10 | 118.480 | 118.395 | 128.480 | ||
| 9795 | 2012.01.24 12:15 | modify | 827 | 0.10 | 118.480 | 118.501 | 128.480 | ||
| 9796 | 2012.01.24 12:30 | modify | 827 | 0.10 | 118.480 | 118.513 | 128.480 | ||
| 9797 | 2012.01.24 13:45 | modify | 827 | 0.10 | 118.480 | 118.561 | 128.480 | ||
| 9798 | 2012.01.24 14:30 | modify | 827 | 0.10 | 118.480 | 118.617 | 128.480 | ||
| 9799 | 2012.01.24 14:45 | modify | 827 | 0.10 | 118.480 | 118.742 | 128.480 | ||
| 9800 | 2012.01.24 15:00 | modify | 827 | 0.10 | 118.480 | 119.200 | 128.480 | ||
| 9801 | 2012.01.24 15:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9802 | 2012.01.24 15:30 | modify | 827 | 0.10 | 118.480 | 119.159 | 128.480 | ||
| 9803 | 2012.01.24 15:45 | modify | 827 | 0.10 | 118.480 | 119.232 | 128.480 | ||
| 9804 | 2012.01.24 16:00 | modify | 827 | 0.10 | 118.480 | 119.353 | 128.480 | ||
| 9805 | 2012.01.24 16:15 | modify | 827 | 0.10 | 118.480 | 119.376 | 128.480 | ||
| 9806 | 2012.01.24 16:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9807 | 2012.01.24 16:45 | modify | 827 | 0.10 | 118.480 | 119.309 | 128.480 | ||
| 9808 | 2012.01.24 17:00 | modify | 827 | 0.10 | 118.480 | 119.373 | 128.480 | ||
| 9809 | 2012.01.24 17:15 | modify | 827 | 0.10 | 118.480 | 119.433 | 128.480 | ||
| 9810 | 2012.01.24 17:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9811 | 2012.01.24 17:45 | modify | 827 | 0.10 | 118.480 | 119.434 | 128.480 | ||
| 9812 | 2012.01.24 18:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9813 | 2012.01.24 18:15 | modify | 827 | 0.10 | 118.480 | 119.346 | 128.480 | ||
| 9814 | 2012.01.24 18:30 | modify | 827 | 0.10 | 118.480 | 119.443 | 128.480 | ||
| 9815 | 2012.01.24 18:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9816 | 2012.01.24 19:00 | modify | 827 | 0.10 | 118.480 | 119.488 | 128.480 | ||
| 9817 | 2012.01.24 19:15 | modify | 827 | 0.10 | 118.480 | 119.523 | 128.480 | ||
| 9818 | 2012.01.24 19:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9819 | 2012.01.24 19:45 | modify | 827 | 0.10 | 118.480 | 119.490 | 128.480 | ||
| 9820 | 2012.01.24 20:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9821 | 2012.01.24 20:15 | modify | 827 | 0.10 | 118.480 | 119.506 | 128.480 | ||
| 9822 | 2012.01.24 20:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9823 | 2012.01.24 20:45 | modify | 827 | 0.10 | 118.480 | 119.424 | 128.480 | ||
| 9824 | 2012.01.24 21:00 | modify | 827 | 0.10 | 118.480 | 119.567 | 128.480 | ||
| 9825 | 2012.01.24 21:15 | modify | 827 | 0.10 | 118.480 | 119.584 | 128.480 | ||
| 9826 | 2012.01.24 21:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9827 | 2012.01.24 21:45 | modify | 827 | 0.10 | 118.480 | 119.477 | 128.480 | ||
| 9828 | 2012.01.24 22:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9829 | 2012.01.24 22:15 | modify | 827 | 0.10 | 118.480 | 119.509 | 128.480 | ||
| 9830 | 2012.01.24 22:30 | modify | 827 | 0.10 | 118.480 | 119.536 | 128.480 | ||
| 9831 | 2012.01.24 22:45 | modify | 827 | 0.10 | 118.480 | 119.548 | 128.480 | ||
| 9832 | 2012.01.24 23:00 | modify | 827 | 0.10 | 118.480 | 119.591 | 128.480 | ||
| 9833 | 2012.01.24 23:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9834 | 2012.01.24 23:30 | modify | 827 | 0.10 | 118.480 | 119.556 | 128.480 | ||
| 9835 | 2012.01.24 23:45 | modify | 827 | 0.10 | 118.480 | 119.568 | 128.480 | ||
| 9836 | 2012.01.25 00:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9837 | 2012.01.25 00:15 | modify | 827 | 0.10 | 118.480 | 119.576 | 128.480 | ||
| 9838 | 2012.01.25 00:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9839 | 2012.01.25 00:45 | modify | 827 | 0.10 | 118.480 | 119.583 | 128.480 | ||
| 9840 | 2012.01.25 01:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9841 | 2012.01.25 01:15 | modify | 827 | 0.10 | 118.480 | 119.581 | 128.480 | ||
| 9842 | 2012.01.25 01:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9843 | 2012.01.25 01:45 | modify | 827 | 0.10 | 118.480 | 119.496 | 128.480 | ||
| 9844 | 2012.01.25 02:00 | modify | 827 | 0.10 | 118.480 | 119.575 | 128.480 | ||
| 9845 | 2012.01.25 02:15 | modify | 827 | 0.10 | 118.480 | 119.653 | 128.480 | ||
| 9846 | 2012.01.25 02:30 | modify | 827 | 0.10 | 118.480 | 119.680 | 128.480 | ||
| 9847 | 2012.01.25 02:45 | modify | 827 | 0.10 | 118.480 | 119.760 | 128.480 | ||
| 9848 | 2012.01.25 03:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9849 | 2012.01.25 03:15 | modify | 827 | 0.10 | 118.480 | 119.667 | 128.480 | ||
| 9850 | 2012.01.25 03:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9851 | 2012.01.25 03:45 | modify | 827 | 0.10 | 118.480 | 119.653 | 128.480 | ||
| 9852 | 2012.01.25 04:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9853 | 2012.01.25 04:15 | modify | 827 | 0.10 | 118.480 | 119.713 | 128.480 | ||
| 9854 | 2012.01.25 04:30 | modify | 827 | 0.10 | 118.480 | 119.812 | 128.480 | ||
| 9855 | 2012.01.25 04:45 | modify | 827 | 0.10 | 118.480 | 119.828 | 128.480 | ||
| 9856 | 2012.01.25 05:00 | modify | 827 | 0.10 | 118.480 | 119.956 | 128.480 | ||
| 9857 | 2012.01.25 05:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9858 | 2012.01.25 05:30 | modify | 827 | 0.10 | 118.480 | 119.876 | 128.480 | ||
| 9859 | 2012.01.25 05:45 | modify | 827 | 0.10 | 118.480 | 119.959 | 128.480 | ||
| 9860 | 2012.01.25 06:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9861 | 2012.01.25 06:15 | modify | 827 | 0.10 | 118.480 | 119.914 | 128.480 | ||
| 9862 | 2012.01.25 06:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9863 | 2012.01.25 06:45 | modify | 827 | 0.10 | 118.480 | 119.833 | 128.480 | ||
| 9864 | 2012.01.25 07:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9865 | 2012.01.25 07:15 | modify | 827 | 0.10 | 118.480 | 119.794 | 128.480 | ||
| 9866 | 2012.01.25 07:30 | modify | 827 | 0.10 | 118.480 | 119.820 | 128.480 | ||
| 9867 | 2012.01.25 07:45 | modify | 827 | 0.10 | 118.480 | 119.854 | 128.480 | ||
| 9868 | 2012.01.25 08:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9869 | 2012.01.25 08:15 | modify | 827 | 0.10 | 118.480 | 119.813 | 128.480 | ||
| 9870 | 2012.01.25 08:30 | modify | 827 | 0.10 | 118.480 | 119.833 | 128.480 | ||
| 9871 | 2012.01.25 08:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9872 | 2012.01.25 09:00 | modify | 827 | 0.10 | 118.480 | 119.792 | 128.480 | ||
| 9873 | 2012.01.25 09:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9874 | 2012.01.25 09:30 | modify | 827 | 0.10 | 118.480 | 119.743 | 128.480 | ||
| 9875 | 2012.01.25 09:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9876 | 2012.01.25 10:00 | modify | 827 | 0.10 | 118.480 | 119.829 | 128.480 | ||
| 9877 | 2012.01.25 10:15 | modify | 827 | 0.10 | 118.480 | 119.834 | 128.480 | ||
| 9878 | 2012.01.25 10:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9879 | 2012.01.25 10:45 | modify | 827 | 0.10 | 118.480 | 119.654 | 128.480 | ||
| 9880 | 2012.01.25 11:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9881 | 2012.01.25 11:15 | modify | 827 | 0.10 | 118.480 | 119.496 | 128.480 | ||
| 9882 | 2012.01.25 11:30 | modify | 827 | 0.10 | 118.480 | 119.522 | 128.480 | ||
| 9883 | 2012.01.25 11:45 | modify | 827 | 0.10 | 118.480 | 119.747 | 128.480 | ||
| 9884 | 2012.01.25 12:00 | modify | 827 | 0.10 | 118.480 | 119.871 | 128.480 | ||
| 9885 | 2012.01.25 12:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9886 | 2012.01.25 12:30 | modify | 827 | 0.10 | 118.480 | 119.966 | 128.480 | ||
| 9887 | 2012.01.25 12:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9888 | 2012.01.25 13:00 | modify | 827 | 0.10 | 118.480 | 120.022 | 128.480 | ||
| 9889 | 2012.01.25 13:15 | modify | 827 | 0.10 | 118.480 | 120.034 | 128.480 | ||
| 9890 | 2012.01.25 13:30 | modify | 827 | 0.10 | 118.480 | 120.154 | 128.480 | ||
| 9891 | 2012.01.25 13:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9892 | 2012.01.25 14:00 | modify | 827 | 0.10 | 118.480 | 119.898 | 128.480 | ||
| 9893 | 2012.01.25 14:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9894 | 2012.01.25 14:30 | modify | 827 | 0.10 | 118.480 | 119.721 | 128.480 | ||
| 9895 | 2012.01.25 14:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9896 | 2012.01.25 15:00 | modify | 827 | 0.10 | 118.480 | 119.728 | 128.480 | ||
| 9897 | 2012.01.25 15:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9898 | 2012.01.25 15:30 | modify | 827 | 0.10 | 118.480 | 119.734 | 128.480 | ||
| 9899 | 2012.01.25 15:45 | modify | 827 | 0.10 | 118.480 | 119.744 | 128.480 | ||
| 9900 | 2012.01.25 16:00 | modify | 827 | 0.10 | 118.480 | 119.878 | 128.480 | ||
| 9901 | 2012.01.25 16:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9902 | 2012.01.25 16:30 | modify | 827 | 0.10 | 118.480 | 119.951 | 128.480 | ||
| 9903 | 2012.01.25 16:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9904 | 2012.01.25 17:00 | modify | 827 | 0.10 | 118.480 | 119.973 | 128.480 | ||
| 9905 | 2012.01.25 17:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9906 | 2012.01.25 17:30 | modify | 827 | 0.10 | 118.480 | 120.081 | 128.480 | ||
| 9907 | 2012.01.25 17:45 | modify | 827 | 0.10 | 118.480 | 120.161 | 128.480 | ||
| 9908 | 2012.01.25 18:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9909 | 2012.01.25 18:15 | modify | 827 | 0.10 | 118.480 | 119.998 | 128.480 | ||
| 9910 | 2012.01.25 18:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9911 | 2012.01.25 18:45 | modify | 827 | 0.10 | 118.480 | 119.900 | 128.480 | ||
| 9912 | 2012.01.25 19:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9913 | 2012.01.25 19:15 | modify | 827 | 0.10 | 118.480 | 119.752 | 128.480 | ||
| 9914 | 2012.01.25 19:30 | modify | 827 | 0.10 | 118.480 | 119.769 | 128.480 | ||
| 9915 | 2012.01.25 19:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9916 | 2012.01.25 20:00 | modify | 827 | 0.10 | 118.480 | 119.533 | 128.480 | ||
| 9917 | 2012.01.25 20:15 | modify | 827 | 0.10 | 118.480 | 119.582 | 128.480 | ||
| 9918 | 2012.01.25 20:30 | modify | 827 | 0.10 | 118.480 | 119.651 | 128.480 | ||
| 9919 | 2012.01.25 20:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9920 | 2012.01.25 21:00 | modify | 827 | 0.10 | 118.480 | 119.671 | 128.480 | ||
| 9921 | 2012.01.25 21:15 | modify | 827 | 0.10 | 118.480 | 119.914 | 128.480 | ||
| 9922 | 2012.01.25 21:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9923 | 2012.01.25 21:45 | modify | 827 | 0.10 | 118.480 | 119.738 | 128.480 | ||
| 9924 | 2012.01.25 22:00 | modify | 827 | 0.10 | 118.480 | 119.914 | 128.480 | ||
| 9925 | 2012.01.25 22:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9926 | 2012.01.25 22:30 | modify | 827 | 0.10 | 118.480 | 119.898 | 128.480 | ||
| 9927 | 2012.01.25 22:45 | modify | 827 | 0.10 | 118.480 | 119.901 | 128.480 | ||
| 9928 | 2012.01.25 23:00 | modify | 827 | 0.10 | 118.480 | 119.989 | 128.480 | ||
| 9929 | 2012.01.25 23:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9930 | 2012.01.25 23:30 | modify | 827 | 0.10 | 118.480 | 119.932 | 128.480 | ||
| 9931 | 2012.01.25 23:45 | modify | 827 | 0.10 | 118.480 | 120.001 | 128.480 | ||
| 9932 | 2012.01.26 00:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9933 | 2012.01.26 00:15 | modify | 827 | 0.10 | 118.480 | 119.966 | 128.480 | ||
| 9934 | 2012.01.26 00:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9935 | 2012.01.26 00:45 | modify | 827 | 0.10 | 118.480 | 119.836 | 128.480 | ||
| 9936 | 2012.01.26 01:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9937 | 2012.01.26 01:15 | modify | 827 | 0.10 | 118.480 | 119.887 | 128.480 | ||
| 9938 | 2012.01.26 01:30 | modify | 827 | 0.10 | 118.480 | 119.918 | 128.480 | ||
| 9939 | 2012.01.26 01:45 | modify | 827 | 0.10 | 118.480 | 119.961 | 128.480 | ||
| 9940 | 2012.01.26 02:00 | modify | 827 | 0.10 | 118.480 | 119.968 | 128.480 | ||
| 9941 | 2012.01.26 02:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9942 | 2012.01.26 02:30 | modify | 827 | 0.10 | 118.480 | 119.966 | 128.480 | ||
| 9943 | 2012.01.26 02:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9944 | 2012.01.26 03:00 | modify | 827 | 0.10 | 118.480 | 119.891 | 128.480 | ||
| 9945 | 2012.01.26 03:15 | modify | 827 | 0.10 | 118.480 | 119.971 | 128.480 | ||
| 9946 | 2012.01.26 03:30 | modify | 827 | 0.10 | 118.480 | 119.977 | 128.480 | ||
| 9947 | 2012.01.26 03:45 | modify | 827 | 0.10 | 118.480 | 119.983 | 128.480 | ||
| 9948 | 2012.01.26 04:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9949 | 2012.01.26 04:15 | modify | 827 | 0.10 | 118.480 | 119.931 | 128.480 | ||
| 9950 | 2012.01.26 04:30 | modify | 827 | 0.10 | 118.480 | 119.959 | 128.480 | ||
| 9951 | 2012.01.26 04:45 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9952 | 2012.01.26 05:00 | modify | 827 | 0.10 | 118.480 | 119.962 | 128.480 | ||
| 9953 | 2012.01.26 05:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9954 | 2012.01.26 05:30 | modify | 827 | 0.10 | 118.480 | 119.942 | 128.480 | ||
| 9955 | 2012.01.26 05:45 | modify | 827 | 0.10 | 118.480 | 119.954 | 128.480 | ||
| 9956 | 2012.01.26 06:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9957 | 2012.01.26 06:15 | modify | 827 | 0.10 | 118.480 | 119.919 | 128.480 | ||
| 9958 | 2012.01.26 06:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9959 | 2012.01.26 06:45 | modify | 827 | 0.10 | 118.480 | 119.883 | 128.480 | ||
| 9960 | 2012.01.26 07:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9961 | 2012.01.26 07:15 | modify | 827 | 0.10 | 118.480 | 119.842 | 128.480 | ||
| 9962 | 2012.01.26 07:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9963 | 2012.01.26 07:45 | modify | 827 | 0.10 | 118.480 | 119.846 | 128.480 | ||
| 9964 | 2012.01.26 08:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9965 | 2012.01.26 08:15 | modify | 827 | 0.10 | 118.480 | 119.774 | 128.480 | ||
| 9966 | 2012.01.26 08:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9967 | 2012.01.26 08:45 | modify | 827 | 0.10 | 118.480 | 119.743 | 128.480 | ||
| 9968 | 2012.01.26 09:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9969 | 2012.01.26 09:15 | modify | 827 | 0.10 | 118.480 | 119.675 | 128.480 | ||
| 9970 | 2012.01.26 09:30 | modify | 827 | 0.10 | 118.480 | 119.731 | 128.480 | ||
| 9971 | 2012.01.26 09:45 | modify | 827 | 0.10 | 118.480 | 119.772 | 128.480 | ||
| 9972 | 2012.01.26 10:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9973 | 2012.01.26 10:15 | modify | 827 | 0.10 | 118.480 | 120.022 | 128.480 | ||
| 9974 | 2012.01.26 10:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9975 | 2012.01.26 10:45 | modify | 827 | 0.10 | 118.480 | 119.961 | 128.480 | ||
| 9976 | 2012.01.26 11:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9977 | 2012.01.26 11:15 | modify | 827 | 0.10 | 118.480 | 119.971 | 128.480 | ||
| 9978 | 2012.01.26 11:30 | modify | 827 | 0.10 | 118.480 | 120.006 | 128.480 | ||
| 9979 | 2012.01.26 11:45 | modify | 827 | 0.10 | 118.480 | 120.022 | 128.480 | ||
| 9980 | 2012.01.26 12:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9981 | 2012.01.26 12:15 | modify | 827 | 0.10 | 118.480 | 119.939 | 128.480 | ||
| 9982 | 2012.01.26 12:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9983 | 2012.01.26 12:45 | modify | 827 | 0.10 | 118.480 | 119.979 | 128.480 | ||
| 9984 | 2012.01.26 13:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9985 | 2012.01.26 13:15 | modify | 827 | 0.10 | 118.480 | 119.946 | 128.480 | ||
| 9986 | 2012.01.26 13:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9987 | 2012.01.26 13:45 | modify | 827 | 0.10 | 118.480 | 119.919 | 128.480 | ||
| 9988 | 2012.01.26 14:00 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9989 | 2012.01.26 14:15 | modify | 827 | 0.10 | 118.480 | 119.861 | 128.480 | ||
| 9990 | 2012.01.26 14:30 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9991 | 2012.01.26 14:45 | modify | 827 | 0.10 | 118.480 | 119.908 | 128.480 | ||
| 9992 | 2012.01.26 15:00 | modify | 827 | 0.10 | 118.480 | 119.950 | 128.480 | ||
| 9993 | 2012.01.26 15:15 | modify | 827 | 0.10 | 118.480 | 118.980 | 128.480 | ||
| 9994 | 2012.01.26 15:30 | modify | 827 | 0.10 | 118.480 | 119.846 | 128.480 | ||
| 9995 | 2012.01.26 15:45 | modify | 827 | 0.10 | 118.480 | 119.992 | 128.480 | ||
| 9996 | 2012.01.26 16:00 | modify | 827 | 0.10 | 118.480 | 120.021 | 128.480 | ||
| 9997 | 2012.01.26 16:15 | close | 827 | 0.10 | 121.700 | 120.021 | 128.480 | 33001.12 | 2146910.53 |
| 9998 | 2012.01.27 06:45 | sell | 828 | 0.10 | 120.594 | 0.000 | 0.000 | ||
| 9999 | 2012.01.27 06:45 | modify | 828 | 0.10 | 120.594 | 123.594 | 110.594 | ||
| 10000 | 2012.01.31 16:00 | close | 828 | 0.10 | 120.262 | 123.594 | 110.594 | 2985.84 | 2149896.37 |
| 10001 | 2012.02.01 11:15 | sell | 829 | 0.10 | 120.030 | 0.000 | 0.000 | ||
| 10002 | 2012.02.01 11:15 | modify | 829 | 0.10 | 120.030 | 123.030 | 110.030 | ||
| 10003 | 2012.02.01 20:15 | close | 829 | 0.10 | 120.888 | 123.030 | 110.030 | -8580.00 | 2141316.37 |
| 10004 | 2012.02.01 20:15 | buy | 830 | 0.10 | 120.893 | 0.000 | 0.000 | ||
| 10005 | 2012.02.01 20:15 | modify | 830 | 0.10 | 120.893 | 117.893 | 130.893 | ||
| 10006 | 2012.02.02 17:00 | close | 830 | 0.10 | 120.426 | 117.893 | 130.893 | -4428.70 | 2136887.67 |
| 10007 | 2012.02.02 17:00 | sell | 831 | 0.10 | 120.427 | 0.000 | 0.000 | ||
| 10008 | 2012.02.02 17:00 | modify | 831 | 0.10 | 120.427 | 123.427 | 110.427 | ||
| 10009 | 2012.02.03 13:45 | close | 831 | 0.10 | 120.761 | 123.427 | 110.427 | -3507.32 | 2133380.35 |
| 10010 | 2012.02.03 13:45 | buy | 832 | 0.10 | 120.766 | 0.000 | 0.000 | ||
| 10011 | 2012.02.03 13:45 | modify | 832 | 0.10 | 120.766 | 117.766 | 130.766 | ||
| 10012 | 2012.02.06 19:00 | close | 832 | 0.10 | 121.166 | 117.766 | 130.766 | 4080.75 | 2137461.11 |
| 10013 | 2012.02.07 01:30 | buy | 833 | 0.10 | 121.106 | 0.000 | 0.000 | ||
| 10014 | 2012.02.07 01:30 | modify | 833 | 0.10 | 121.106 | 118.106 | 131.106 | ||
| 10015 | 2012.02.08 08:00 | modify | 833 | 0.10 | 121.106 | 120.817 | 131.106 | ||
| 10016 | 2012.02.08 08:15 | modify | 833 | 0.10 | 121.106 | 120.914 | 131.106 | ||
| 10017 | 2012.02.08 10:30 | modify | 833 | 0.10 | 121.106 | 120.949 | 131.106 | ||
| 10018 | 2012.02.09 02:30 | close | 833 | 0.10 | 121.830 | 120.949 | 131.106 | 7565.09 | 2145026.20 |
| 10019 | 2012.02.09 16:15 | buy | 834 | 0.10 | 122.593 | 0.000 | 0.000 | ||
| 10020 | 2012.02.09 16:15 | modify | 834 | 0.10 | 122.593 | 119.593 | 132.593 | ||
| 10021 | 2012.02.10 19:30 | close | 834 | 0.10 | 122.170 | 119.593 | 132.593 | -4148.10 | 2140878.10 |
| 10022 | 2012.02.13 15:45 | buy | 835 | 0.10 | 122.681 | 0.000 | 0.000 | ||
| 10023 | 2012.02.13 15:45 | modify | 835 | 0.10 | 122.681 | 119.681 | 132.681 | ||
| 10024 | 2012.02.14 01:00 | close | 835 | 0.10 | 122.153 | 119.681 | 132.681 | -5198.46 | 2135679.64 |
| 10025 | 2012.02.14 01:00 | sell | 836 | 0.10 | 122.165 | 0.000 | 0.000 | ||
| 10026 | 2012.02.14 01:00 | modify | 836 | 0.10 | 122.165 | 125.165 | 112.165 | ||
| 10027 | 2012.02.14 17:15 | close | 836 | 0.10 | 122.804 | 125.165 | 112.165 | -6390.00 | 2129289.64 |
| 10028 | 2012.02.14 17:15 | buy | 837 | 0.10 | 122.808 | 0.000 | 0.000 | ||
| 10029 | 2012.02.14 17:15 | modify | 837 | 0.10 | 122.808 | 119.808 | 132.808 | ||
| 10030 | 2012.02.16 03:15 | close | 837 | 0.10 | 123.027 | 119.808 | 132.808 | 2518.24 | 2131807.88 |
| 10031 | 2012.02.16 15:45 | buy | 838 | 0.10 | 123.792 | 0.000 | 0.000 | ||
| 10032 | 2012.02.16 15:45 | modify | 838 | 0.10 | 123.792 | 120.792 | 133.792 | ||
| 10033 | 2012.02.17 11:45 | modify | 838 | 0.10 | 123.792 | 123.496 | 133.792 | ||
| 10034 | 2012.02.17 12:15 | modify | 838 | 0.10 | 123.792 | 123.498 | 133.792 | ||
| 10035 | 2012.02.17 14:15 | modify | 838 | 0.10 | 123.792 | 123.522 | 133.792 | ||
| 10036 | 2012.02.17 14:30 | modify | 838 | 0.10 | 123.792 | 123.628 | 133.792 | ||
| 10037 | 2012.02.17 15:00 | modify | 838 | 0.10 | 123.792 | 123.771 | 133.792 | ||
| 10038 | 2012.02.17 15:15 | modify | 838 | 0.10 | 123.792 | 123.795 | 133.792 | ||
| 10039 | 2012.02.17 15:30 | modify | 838 | 0.10 | 123.792 | 123.832 | 133.792 | ||
| 10040 | 2012.02.17 20:00 | modify | 838 | 0.10 | 123.792 | 123.955 | 133.792 | ||
| 10041 | 2012.02.17 20:15 | modify | 838 | 0.10 | 123.792 | 123.964 | 133.792 | ||
| 10042 | 2012.02.17 20:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10043 | 2012.02.20 00:00 | modify | 838 | 0.10 | 123.792 | 124.301 | 133.792 | ||
| 10044 | 2012.02.20 00:15 | modify | 838 | 0.10 | 123.792 | 124.785 | 133.792 | ||
| 10045 | 2012.02.20 00:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10046 | 2012.02.20 00:45 | modify | 838 | 0.10 | 123.792 | 124.677 | 133.792 | ||
| 10047 | 2012.02.20 01:00 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10048 | 2012.02.20 01:15 | modify | 838 | 0.10 | 123.792 | 124.907 | 133.792 | ||
| 10049 | 2012.02.20 01:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10050 | 2012.02.20 01:45 | modify | 838 | 0.10 | 123.792 | 124.857 | 133.792 | ||
| 10051 | 2012.02.20 02:00 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10052 | 2012.02.20 02:15 | modify | 838 | 0.10 | 123.792 | 124.660 | 133.792 | ||
| 10053 | 2012.02.20 02:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10054 | 2012.02.20 02:45 | modify | 838 | 0.10 | 123.792 | 124.617 | 133.792 | ||
| 10055 | 2012.02.20 03:00 | modify | 838 | 0.10 | 123.792 | 124.622 | 133.792 | ||
| 10056 | 2012.02.20 03:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10057 | 2012.02.20 03:30 | modify | 838 | 0.10 | 123.792 | 124.521 | 133.792 | ||
| 10058 | 2012.02.20 03:45 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10059 | 2012.02.20 04:00 | modify | 838 | 0.10 | 123.792 | 124.438 | 133.792 | ||
| 10060 | 2012.02.20 04:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10061 | 2012.02.20 04:30 | modify | 838 | 0.10 | 123.792 | 124.347 | 133.792 | ||
| 10062 | 2012.02.20 04:45 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10063 | 2012.02.20 05:00 | modify | 838 | 0.10 | 123.792 | 124.313 | 133.792 | ||
| 10064 | 2012.02.20 05:15 | modify | 838 | 0.10 | 123.792 | 124.370 | 133.792 | ||
| 10065 | 2012.02.20 05:30 | modify | 838 | 0.10 | 123.792 | 124.556 | 133.792 | ||
| 10066 | 2012.02.20 05:45 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10067 | 2012.02.20 06:00 | modify | 838 | 0.10 | 123.792 | 124.566 | 133.792 | ||
| 10068 | 2012.02.20 06:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10069 | 2012.02.20 06:30 | modify | 838 | 0.10 | 123.792 | 124.411 | 133.792 | ||
| 10070 | 2012.02.20 06:45 | modify | 838 | 0.10 | 123.792 | 124.461 | 133.792 | ||
| 10071 | 2012.02.20 07:00 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10072 | 2012.02.20 07:15 | modify | 838 | 0.10 | 123.792 | 124.437 | 133.792 | ||
| 10073 | 2012.02.20 07:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10074 | 2012.02.20 07:45 | modify | 838 | 0.10 | 123.792 | 124.382 | 133.792 | ||
| 10075 | 2012.02.20 08:00 | modify | 838 | 0.10 | 123.792 | 124.405 | 133.792 | ||
| 10076 | 2012.02.20 08:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10077 | 2012.02.20 08:30 | modify | 838 | 0.10 | 123.792 | 124.448 | 133.792 | ||
| 10078 | 2012.02.20 08:45 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10079 | 2012.02.20 09:00 | modify | 838 | 0.10 | 123.792 | 124.437 | 133.792 | ||
| 10080 | 2012.02.20 09:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10081 | 2012.02.20 12:00 | modify | 838 | 0.10 | 123.792 | 124.332 | 133.792 | ||
| 10082 | 2012.02.20 12:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10083 | 2012.02.20 12:30 | modify | 838 | 0.10 | 123.792 | 124.347 | 133.792 | ||
| 10084 | 2012.02.20 12:45 | modify | 838 | 0.10 | 123.792 | 124.351 | 133.792 | ||
| 10085 | 2012.02.20 13:00 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10086 | 2012.02.20 13:15 | modify | 838 | 0.10 | 123.792 | 124.413 | 133.792 | ||
| 10087 | 2012.02.20 13:30 | modify | 838 | 0.10 | 123.792 | 124.495 | 133.792 | ||
| 10088 | 2012.02.20 13:45 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10089 | 2012.02.20 14:00 | modify | 838 | 0.10 | 123.792 | 124.295 | 133.792 | ||
| 10090 | 2012.02.20 14:15 | modify | 838 | 0.10 | 123.792 | 124.337 | 133.792 | ||
| 10091 | 2012.02.20 14:30 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10092 | 2012.02.20 15:30 | modify | 838 | 0.10 | 123.792 | 124.294 | 133.792 | ||
| 10093 | 2012.02.20 15:45 | modify | 838 | 0.10 | 123.792 | 124.321 | 133.792 | ||
| 10094 | 2012.02.20 16:00 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10095 | 2012.02.20 18:00 | modify | 838 | 0.10 | 123.792 | 124.322 | 133.792 | ||
| 10096 | 2012.02.20 18:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10097 | 2012.02.20 21:00 | modify | 838 | 0.10 | 123.792 | 124.353 | 133.792 | ||
| 10098 | 2012.02.20 21:15 | modify | 838 | 0.10 | 123.792 | 124.292 | 133.792 | ||
| 10099 | 2012.02.20 23:00 | modify | 838 | 0.10 | 123.792 | 124.363 | 133.792 | ||
| 10100 | 2012.02.20 23:15 | modify | 838 | 0.10 | 123.792 | 124.367 | 133.792 | ||
| 10101 | 2012.02.20 23:30 | modify | 838 | 0.10 | 123.792 | 124.390 | 133.792 | ||
| 10102 | 2012.02.20 23:45 | close | 838 | 0.10 | 126.216 | 124.390 | 133.792 | 24407.24 | 2156215.13 |
| 10103 | 2012.02.21 08:45 | buy | 839 | 0.10 | 126.520 | 0.000 | 0.000 | ||
| 10104 | 2012.02.21 08:45 | modify | 839 | 0.10 | 126.520 | 123.520 | 136.520 | ||
| 10105 | 2012.02.21 22:45 | close | 839 | 0.10 | 125.752 | 123.520 | 136.520 | -7680.00 | 2148535.13 |
| 10106 | 2012.02.22 13:45 | buy | 840 | 0.10 | 126.079 | 0.000 | 0.000 | ||
| 10107 | 2012.02.22 13:45 | modify | 840 | 0.10 | 126.079 | 123.079 | 136.079 | ||
| 10108 | 2012.02.22 16:45 | close | 840 | 0.10 | 125.625 | 123.079 | 136.079 | -4540.00 | 2143995.13 |
| 10109 | 2012.02.23 15:30 | buy | 841 | 0.10 | 126.096 | 0.000 | 0.000 | ||
| 10110 | 2012.02.23 15:30 | modify | 841 | 0.10 | 126.096 | 123.096 | 136.096 | ||
| 10111 | 2012.02.24 16:00 | modify | 841 | 0.10 | 126.096 | 125.804 | 136.096 | ||
| 10112 | 2012.02.24 16:30 | modify | 841 | 0.10 | 126.096 | 125.876 | 136.096 | ||
| 10113 | 2012.02.24 16:45 | modify | 841 | 0.10 | 126.096 | 126.002 | 136.096 | ||
| 10114 | 2012.02.24 17:00 | modify | 841 | 0.10 | 126.096 | 126.217 | 136.096 | ||
| 10115 | 2012.02.24 17:30 | modify | 841 | 0.10 | 126.096 | 126.375 | 136.096 | ||
| 10116 | 2012.02.24 17:45 | modify | 841 | 0.10 | 126.096 | 126.596 | 136.096 | ||
| 10117 | 2012.02.24 20:15 | modify | 841 | 0.10 | 126.096 | 126.680 | 136.096 | ||
| 10118 | 2012.02.24 20:30 | close | 841 | 0.10 | 128.406 | 126.680 | 136.096 | 23183.97 | 2167179.10 |
| 10119 | 2012.02.24 20:45 | buy | 842 | 0.10 | 128.493 | 0.000 | 0.000 | ||
| 10120 | 2012.02.24 20:45 | modify | 842 | 0.10 | 128.493 | 125.493 | 138.493 | ||
| 10121 | 2012.02.24 21:00 | close | 842 | 0.10 | 128.401 | 125.493 | 138.493 | -920.00 | 2166259.10 |
| 10122 | 2012.02.24 21:45 | buy | 843 | 0.10 | 128.550 | 0.000 | 0.000 | ||
| 10123 | 2012.02.24 21:45 | modify | 843 | 0.10 | 128.550 | 125.550 | 138.550 | ||
| 10124 | 2012.02.27 10:15 | close | 843 | 0.10 | 128.390 | 125.550 | 138.550 | -1513.92 | 2164745.18 |
| 10125 | 2012.02.27 10:45 | buy | 844 | 0.10 | 128.462 | 0.000 | 0.000 | ||
| 10126 | 2012.02.27 10:45 | modify | 844 | 0.10 | 128.462 | 125.462 | 138.462 | ||
| 10127 | 2012.02.27 11:00 | close | 844 | 0.10 | 128.241 | 125.462 | 138.462 | -2210.00 | 2162535.18 |
| 10128 | 2012.02.29 03:00 | buy | 845 | 0.10 | 128.472 | 0.000 | 0.000 | ||
| 10129 | 2012.02.29 03:00 | modify | 845 | 0.10 | 128.472 | 125.472 | 138.472 | ||
| 10130 | 2012.02.29 03:15 | close | 845 | 0.10 | 128.321 | 125.472 | 138.472 | -1510.00 | 2161025.18 |
| 10131 | 2012.02.29 12:00 | buy | 846 | 0.10 | 128.464 | 0.000 | 0.000 | ||
| 10132 | 2012.02.29 12:00 | modify | 846 | 0.10 | 128.464 | 125.464 | 138.464 | ||
| 10133 | 2012.02.29 12:15 | close | 846 | 0.10 | 128.392 | 125.464 | 138.464 | -720.00 | 2160305.18 |
| 10134 | 2012.02.29 17:00 | buy | 847 | 0.10 | 128.514 | 0.000 | 0.000 | ||
| 10135 | 2012.02.29 17:00 | modify | 847 | 0.10 | 128.514 | 125.514 | 138.514 | ||
| 10136 | 2012.03.02 10:00 | modify | 847 | 0.10 | 128.514 | 128.270 | 138.514 | ||
| 10137 | 2012.03.05 02:45 | close | 847 | 0.10 | 129.184 | 128.270 | 138.514 | 7130.94 | 2167436.12 |
| 10138 | 2012.03.05 08:00 | sell | 848 | 0.10 | 128.608 | 0.000 | 0.000 | ||
| 10139 | 2012.03.05 08:00 | modify | 848 | 0.10 | 128.608 | 131.608 | 118.608 | ||
| 10140 | 2012.03.06 06:45 | close | 848 | 0.10 | 129.023 | 131.608 | 118.608 | -4329.69 | 2163106.43 |
| 10141 | 2012.03.06 06:45 | buy | 849 | 0.10 | 129.035 | 0.000 | 0.000 | ||
| 10142 | 2012.03.06 06:45 | modify | 849 | 0.10 | 129.035 | 126.035 | 139.035 | ||
| 10143 | 2012.03.06 11:30 | close | 849 | 0.10 | 128.005 | 126.035 | 139.035 | -10300.00 | 2152806.43 |
| 10144 | 2012.03.08 10:45 | buy | 850 | 0.10 | 128.576 | 0.000 | 0.000 | ||
| 10145 | 2012.03.08 10:45 | modify | 850 | 0.10 | 128.576 | 125.576 | 138.576 | ||
| 10146 | 2012.03.12 05:15 | close | 850 | 0.10 | 128.724 | 125.576 | 138.576 | 1652.23 | 2154458.66 |
| 10147 | 2012.03.12 15:15 | sell | 851 | 0.10 | 128.409 | 0.000 | 0.000 | ||
| 10148 | 2012.03.12 15:15 | modify | 851 | 0.10 | 128.409 | 131.409 | 118.409 | ||
| 10149 | 2012.03.13 13:45 | close | 851 | 0.10 | 129.344 | 131.409 | 118.409 | -9528.65 | 2144930.01 |
| 10150 | 2012.03.13 13:45 | buy | 852 | 0.10 | 129.341 | 0.000 | 0.000 | ||
| 10151 | 2012.03.13 13:45 | modify | 852 | 0.10 | 129.341 | 126.341 | 139.341 | ||
| 10152 | 2012.03.14 11:15 | modify | 852 | 0.10 | 129.341 | 129.112 | 139.341 | ||
| 10153 | 2012.03.14 11:30 | modify | 852 | 0.10 | 129.341 | 129.293 | 139.341 | ||
| 10154 | 2012.03.14 11:45 | modify | 852 | 0.10 | 129.341 | 129.372 | 139.341 | ||
| 10155 | 2012.03.14 12:15 | modify | 852 | 0.10 | 129.341 | 129.476 | 139.341 | ||
| 10156 | 2012.03.14 14:15 | modify | 852 | 0.10 | 129.341 | 129.639 | 139.341 | ||
| 10157 | 2012.03.14 14:30 | modify | 852 | 0.10 | 129.341 | 129.841 | 139.341 | ||
| 10158 | 2012.03.15 06:15 | modify | 852 | 0.10 | 129.341 | 129.851 | 139.341 | ||
| 10159 | 2012.03.15 06:30 | modify | 852 | 0.10 | 129.341 | 129.841 | 139.341 | ||
| 10160 | 2012.03.15 06:45 | modify | 852 | 0.10 | 129.341 | 129.848 | 139.341 | ||
| 10161 | 2012.03.15 07:00 | modify | 852 | 0.10 | 129.341 | 129.874 | 139.341 | ||
| 10162 | 2012.03.15 07:15 | modify | 852 | 0.10 | 129.341 | 129.841 | 139.341 | ||
| 10163 | 2012.03.15 16:30 | close | 852 | 0.10 | 130.486 | 129.841 | 139.341 | 11799.35 | 2156729.36 |
| 10164 | 2012.03.16 12:30 | buy | 853 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 10165 | 2012.03.16 12:30 | modify | 853 | 0.10 | 131.675 | 128.675 | 141.675 | ||
| 10166 | 2012.03.19 15:00 | close | 853 | 0.10 | 131.970 | 128.675 | 141.675 | 3038.07 | 2159767.42 |
| 10167 | 2012.03.19 21:15 | buy | 854 | 0.10 | 132.620 | 0.000 | 0.000 | ||
| 10168 | 2012.03.19 21:15 | modify | 854 | 0.10 | 132.620 | 129.620 | 142.620 | ||
| 10169 | 2012.03.22 04:15 | close | 854 | 0.10 | 132.272 | 129.620 | 142.620 | -3038.38 | 2156729.04 |
| 10170 | 2012.03.22 06:30 | sell | 855 | 0.10 | 131.992 | 0.000 | 0.000 | ||
| 10171 | 2012.03.22 06:30 | modify | 855 | 0.10 | 131.992 | 134.992 | 121.992 | ||
| 10172 | 2012.03.22 19:00 | modify | 855 | 0.10 | 131.992 | 132.225 | 121.992 | ||
| 10173 | 2012.03.22 19:45 | modify | 855 | 0.10 | 131.992 | 132.150 | 121.992 | ||
| 10174 | 2012.03.22 20:15 | modify | 855 | 0.10 | 131.992 | 131.990 | 121.992 | ||
| 10175 | 2012.03.23 17:15 | modify | 855 | 0.10 | 131.992 | 131.904 | 121.992 | ||
| 10176 | 2012.03.23 17:45 | close | 855 | 0.10 | 130.461 | 131.904 | 121.992 | 15128.65 | 2171857.69 |
| 10177 | 2012.03.26 17:00 | buy | 856 | 0.10 | 131.925 | 0.000 | 0.000 | ||
| 10178 | 2012.03.26 17:00 | modify | 856 | 0.10 | 131.925 | 128.925 | 141.925 | ||
| 10179 | 2012.03.28 15:00 | close | 856 | 0.10 | 132.020 | 128.925 | 141.925 | 1126.65 | 2172984.34 |
| 10180 | 2012.03.28 17:30 | sell | 857 | 0.10 | 131.725 | 0.000 | 0.000 | ||
| 10181 | 2012.03.28 17:30 | modify | 857 | 0.10 | 131.725 | 134.725 | 121.725 | ||
| 10182 | 2012.03.30 11:00 | close | 857 | 0.10 | 131.563 | 134.725 | 121.725 | 888.40 | 2173872.73 |
| 10183 | 2012.03.30 16:00 | buy | 858 | 0.10 | 131.636 | 0.000 | 0.000 | ||
| 10184 | 2012.03.30 16:00 | modify | 858 | 0.10 | 131.636 | 128.636 | 141.636 | ||
| 10185 | 2012.04.02 04:45 | modify | 858 | 0.10 | 131.636 | 131.404 | 141.636 | ||
| 10186 | 2012.04.02 17:59 | s/l | 858 | 0.10 | 131.404 | 131.404 | 141.636 | -2231.35 | 2171641.39 |
| 10187 | 2012.04.02 22:15 | sell | 859 | 0.10 | 131.810 | 0.000 | 0.000 | ||
| 10188 | 2012.04.02 22:15 | modify | 859 | 0.10 | 131.810 | 134.810 | 121.810 | ||
| 10189 | 2012.04.04 02:15 | close | 859 | 0.10 | 131.679 | 134.810 | 121.810 | 944.31 | 2172585.69 |
| 10190 | 2012.04.04 02:30 | buy | 860 | 0.10 | 131.784 | 0.000 | 0.000 | ||
| 10191 | 2012.04.04 02:30 | modify | 860 | 0.10 | 131.784 | 128.784 | 141.784 | ||
| 10192 | 2012.04.04 12:30 | close | 860 | 0.10 | 130.657 | 128.784 | 141.784 | -11270.00 | 2161315.69 |
| 10193 | 2012.04.04 15:15 | sell | 861 | 0.10 | 130.575 | 0.000 | 0.000 | ||
| 10194 | 2012.04.04 15:15 | modify | 861 | 0.10 | 130.575 | 133.575 | 120.575 | ||
| 10195 | 2012.04.06 12:00 | close | 861 | 0.10 | 130.653 | 133.575 | 120.575 | -1507.02 | 2159808.67 |
| 10196 | 2012.04.06 20:00 | sell | 862 | 0.10 | 129.594 | 0.000 | 0.000 | ||
| 10197 | 2012.04.06 20:00 | modify | 862 | 0.10 | 129.594 | 132.594 | 119.594 | ||
| 10198 | 2012.04.10 01:30 | close | 862 | 0.10 | 129.662 | 132.594 | 119.594 | -1039.79 | 2158768.88 |
| 10199 | 2012.04.10 19:00 | sell | 863 | 0.10 | 128.184 | 0.000 | 0.000 | ||
| 10200 | 2012.04.10 19:00 | modify | 863 | 0.10 | 128.184 | 131.184 | 118.184 | ||
| 10201 | 2012.04.11 17:15 | close | 863 | 0.10 | 129.091 | 131.184 | 118.184 | -9247.74 | 2149521.14 |
| 10202 | 2012.04.13 04:00 | buy | 864 | 0.10 | 129.330 | 0.000 | 0.000 | ||
| 10203 | 2012.04.13 04:00 | modify | 864 | 0.10 | 129.330 | 126.330 | 139.330 | ||
| 10204 | 2012.04.13 15:30 | close | 864 | 0.10 | 129.057 | 126.330 | 139.330 | -2730.00 | 2146791.14 |
| 10205 | 2012.04.13 15:30 | sell | 865 | 0.10 | 129.042 | 0.000 | 0.000 | ||
| 10206 | 2012.04.13 15:30 | modify | 865 | 0.10 | 129.042 | 132.042 | 119.042 | ||
| 10207 | 2012.04.16 08:30 | modify | 865 | 0.10 | 129.042 | 129.306 | 119.042 | ||
| 10208 | 2012.04.16 17:30 | modify | 865 | 0.10 | 129.042 | 129.252 | 119.042 | ||
| 10209 | 2012.04.16 18:00 | modify | 865 | 0.10 | 129.042 | 129.125 | 119.042 | ||
| 10210 | 2012.04.17 07:45 | close | 865 | 0.10 | 127.757 | 129.125 | 119.042 | 12494.41 | 2159285.55 |
| 10211 | 2012.04.17 11:45 | buy | 866 | 0.10 | 128.602 | 0.000 | 0.000 | ||
| 10212 | 2012.04.17 11:45 | modify | 866 | 0.10 | 128.602 | 125.602 | 138.602 | ||
| 10213 | 2012.04.18 11:45 | modify | 866 | 0.10 | 128.602 | 128.417 | 138.602 | ||
| 10214 | 2012.04.18 12:00 | modify | 866 | 0.10 | 128.602 | 128.453 | 138.602 | ||
| 10215 | 2012.04.18 13:45 | modify | 866 | 0.10 | 128.602 | 128.467 | 138.602 | ||
| 10216 | 2012.04.18 18:00 | modify | 866 | 0.10 | 128.602 | 128.525 | 138.602 | ||
| 10217 | 2012.04.19 03:15 | modify | 866 | 0.10 | 128.602 | 128.609 | 138.602 | ||
| 10218 | 2012.04.19 03:30 | modify | 866 | 0.10 | 128.602 | 128.660 | 138.602 | ||
| 10219 | 2012.04.19 03:45 | modify | 866 | 0.10 | 128.602 | 128.677 | 138.602 | ||
| 10220 | 2012.04.19 04:00 | modify | 866 | 0.10 | 128.602 | 128.691 | 138.602 | ||
| 10221 | 2012.04.19 04:15 | modify | 866 | 0.10 | 128.602 | 128.785 | 138.602 | ||
| 10222 | 2012.04.19 04:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10223 | 2012.04.19 10:30 | modify | 866 | 0.10 | 128.602 | 129.216 | 138.602 | ||
| 10224 | 2012.04.19 10:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10225 | 2012.04.19 11:30 | modify | 866 | 0.10 | 128.602 | 129.110 | 138.602 | ||
| 10226 | 2012.04.19 11:45 | modify | 866 | 0.10 | 128.602 | 129.228 | 138.602 | ||
| 10227 | 2012.04.19 12:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10228 | 2012.04.19 12:45 | modify | 866 | 0.10 | 128.602 | 129.172 | 138.602 | ||
| 10229 | 2012.04.19 13:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10230 | 2012.04.19 13:15 | modify | 866 | 0.10 | 128.602 | 129.139 | 138.602 | ||
| 10231 | 2012.04.19 13:30 | modify | 866 | 0.10 | 128.602 | 129.187 | 138.602 | ||
| 10232 | 2012.04.19 13:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10233 | 2012.04.19 14:00 | modify | 866 | 0.10 | 128.602 | 129.109 | 138.602 | ||
| 10234 | 2012.04.19 14:15 | modify | 866 | 0.10 | 128.602 | 129.161 | 138.602 | ||
| 10235 | 2012.04.19 14:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10236 | 2012.04.19 15:00 | modify | 866 | 0.10 | 128.602 | 129.125 | 138.602 | ||
| 10237 | 2012.04.19 15:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10238 | 2012.04.19 16:45 | modify | 866 | 0.10 | 128.602 | 129.113 | 138.602 | ||
| 10239 | 2012.04.19 17:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10240 | 2012.04.19 17:45 | modify | 866 | 0.10 | 128.602 | 129.146 | 138.602 | ||
| 10241 | 2012.04.19 18:00 | modify | 866 | 0.10 | 128.602 | 129.151 | 138.602 | ||
| 10242 | 2012.04.19 18:15 | modify | 866 | 0.10 | 128.602 | 129.223 | 138.602 | ||
| 10243 | 2012.04.19 18:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10244 | 2012.04.19 19:00 | modify | 866 | 0.10 | 128.602 | 129.172 | 138.602 | ||
| 10245 | 2012.04.19 19:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10246 | 2012.04.19 21:15 | modify | 866 | 0.10 | 128.602 | 129.107 | 138.602 | ||
| 10247 | 2012.04.19 21:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10248 | 2012.04.19 22:15 | modify | 866 | 0.10 | 128.602 | 129.132 | 138.602 | ||
| 10249 | 2012.04.19 22:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10250 | 2012.04.19 22:45 | modify | 866 | 0.10 | 128.602 | 129.126 | 138.602 | ||
| 10251 | 2012.04.19 23:00 | modify | 866 | 0.10 | 128.602 | 129.181 | 138.602 | ||
| 10252 | 2012.04.19 23:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10253 | 2012.04.19 23:30 | modify | 866 | 0.10 | 128.602 | 129.174 | 138.602 | ||
| 10254 | 2012.04.19 23:45 | modify | 866 | 0.10 | 128.602 | 129.225 | 138.602 | ||
| 10255 | 2012.04.20 00:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10256 | 2012.04.20 00:15 | modify | 866 | 0.10 | 128.602 | 129.251 | 138.602 | ||
| 10257 | 2012.04.20 00:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10258 | 2012.04.20 00:45 | modify | 866 | 0.10 | 128.602 | 129.229 | 138.602 | ||
| 10259 | 2012.04.20 01:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10260 | 2012.04.20 01:15 | modify | 866 | 0.10 | 128.602 | 129.202 | 138.602 | ||
| 10261 | 2012.04.20 01:30 | modify | 866 | 0.10 | 128.602 | 129.272 | 138.602 | ||
| 10262 | 2012.04.20 01:45 | modify | 866 | 0.10 | 128.602 | 129.361 | 138.602 | ||
| 10263 | 2012.04.20 02:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10264 | 2012.04.20 02:15 | modify | 866 | 0.10 | 128.602 | 129.335 | 138.602 | ||
| 10265 | 2012.04.20 02:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10266 | 2012.04.20 02:45 | modify | 866 | 0.10 | 128.602 | 129.306 | 138.602 | ||
| 10267 | 2012.04.20 03:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10268 | 2012.04.20 03:15 | modify | 866 | 0.10 | 128.602 | 129.246 | 138.602 | ||
| 10269 | 2012.04.20 03:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10270 | 2012.04.20 03:45 | modify | 866 | 0.10 | 128.602 | 129.242 | 138.602 | ||
| 10271 | 2012.04.20 04:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10272 | 2012.04.20 04:15 | modify | 866 | 0.10 | 128.602 | 129.223 | 138.602 | ||
| 10273 | 2012.04.20 04:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10274 | 2012.04.20 04:45 | modify | 866 | 0.10 | 128.602 | 129.213 | 138.602 | ||
| 10275 | 2012.04.20 05:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10276 | 2012.04.20 05:15 | modify | 866 | 0.10 | 128.602 | 129.142 | 138.602 | ||
| 10277 | 2012.04.20 05:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10278 | 2012.04.20 05:45 | modify | 866 | 0.10 | 128.602 | 129.129 | 138.602 | ||
| 10279 | 2012.04.20 06:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10280 | 2012.04.20 06:15 | modify | 866 | 0.10 | 128.602 | 129.201 | 138.602 | ||
| 10281 | 2012.04.20 06:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10282 | 2012.04.20 06:45 | modify | 866 | 0.10 | 128.602 | 129.136 | 138.602 | ||
| 10283 | 2012.04.20 07:00 | modify | 866 | 0.10 | 128.602 | 129.147 | 138.602 | ||
| 10284 | 2012.04.20 07:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10285 | 2012.04.20 07:30 | modify | 866 | 0.10 | 128.602 | 129.107 | 138.602 | ||
| 10286 | 2012.04.20 07:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10287 | 2012.04.20 08:00 | modify | 866 | 0.10 | 128.602 | 129.106 | 138.602 | ||
| 10288 | 2012.04.20 08:15 | modify | 866 | 0.10 | 128.602 | 129.130 | 138.602 | ||
| 10289 | 2012.04.20 08:30 | modify | 866 | 0.10 | 128.602 | 129.132 | 138.602 | ||
| 10290 | 2012.04.20 08:45 | modify | 866 | 0.10 | 128.602 | 129.173 | 138.602 | ||
| 10291 | 2012.04.20 09:00 | modify | 866 | 0.10 | 128.602 | 129.185 | 138.602 | ||
| 10292 | 2012.04.20 09:15 | modify | 866 | 0.10 | 128.602 | 129.239 | 138.602 | ||
| 10293 | 2012.04.20 09:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10294 | 2012.04.20 09:45 | modify | 866 | 0.10 | 128.602 | 129.224 | 138.602 | ||
| 10295 | 2012.04.20 10:00 | modify | 866 | 0.10 | 128.602 | 129.271 | 138.602 | ||
| 10296 | 2012.04.20 10:15 | modify | 866 | 0.10 | 128.602 | 129.334 | 138.602 | ||
| 10297 | 2012.04.20 10:30 | modify | 866 | 0.10 | 128.602 | 129.382 | 138.602 | ||
| 10298 | 2012.04.20 10:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10299 | 2012.04.20 11:00 | modify | 866 | 0.10 | 128.602 | 129.266 | 138.602 | ||
| 10300 | 2012.04.20 11:15 | modify | 866 | 0.10 | 128.602 | 129.377 | 138.602 | ||
| 10301 | 2012.04.20 11:30 | modify | 866 | 0.10 | 128.602 | 129.523 | 138.602 | ||
| 10302 | 2012.04.20 11:45 | modify | 866 | 0.10 | 128.602 | 129.666 | 138.602 | ||
| 10303 | 2012.04.20 12:00 | modify | 866 | 0.10 | 128.602 | 129.718 | 138.602 | ||
| 10304 | 2012.04.20 12:15 | modify | 866 | 0.10 | 128.602 | 129.824 | 138.602 | ||
| 10305 | 2012.04.20 12:30 | modify | 866 | 0.10 | 128.602 | 129.839 | 138.602 | ||
| 10306 | 2012.04.20 12:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10307 | 2012.04.20 13:00 | modify | 866 | 0.10 | 128.602 | 129.739 | 138.602 | ||
| 10308 | 2012.04.20 13:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10309 | 2012.04.20 13:30 | modify | 866 | 0.10 | 128.602 | 129.845 | 138.602 | ||
| 10310 | 2012.04.20 13:45 | modify | 866 | 0.10 | 128.602 | 129.895 | 138.602 | ||
| 10311 | 2012.04.20 14:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10312 | 2012.04.20 14:15 | modify | 866 | 0.10 | 128.602 | 129.935 | 138.602 | ||
| 10313 | 2012.04.20 14:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10314 | 2012.04.20 14:45 | modify | 866 | 0.10 | 128.602 | 129.842 | 138.602 | ||
| 10315 | 2012.04.20 15:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10316 | 2012.04.20 15:15 | modify | 866 | 0.10 | 128.602 | 129.867 | 138.602 | ||
| 10317 | 2012.04.20 15:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10318 | 2012.04.20 15:45 | modify | 866 | 0.10 | 128.602 | 129.769 | 138.602 | ||
| 10319 | 2012.04.20 16:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10320 | 2012.04.20 16:15 | modify | 866 | 0.10 | 128.602 | 129.735 | 138.602 | ||
| 10321 | 2012.04.20 16:30 | modify | 866 | 0.10 | 128.602 | 129.741 | 138.602 | ||
| 10322 | 2012.04.20 16:45 | modify | 866 | 0.10 | 128.602 | 129.744 | 138.602 | ||
| 10323 | 2012.04.20 17:00 | modify | 866 | 0.10 | 128.602 | 129.831 | 138.602 | ||
| 10324 | 2012.04.20 17:15 | modify | 866 | 0.10 | 128.602 | 129.938 | 138.602 | ||
| 10325 | 2012.04.20 17:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10326 | 2012.04.20 17:45 | modify | 866 | 0.10 | 128.602 | 129.770 | 138.602 | ||
| 10327 | 2012.04.20 18:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10328 | 2012.04.20 18:15 | modify | 866 | 0.10 | 128.602 | 129.830 | 138.602 | ||
| 10329 | 2012.04.20 18:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10330 | 2012.04.20 18:45 | modify | 866 | 0.10 | 128.602 | 129.797 | 138.602 | ||
| 10331 | 2012.04.20 19:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10332 | 2012.04.20 19:15 | modify | 866 | 0.10 | 128.602 | 129.736 | 138.602 | ||
| 10333 | 2012.04.20 19:30 | modify | 866 | 0.10 | 128.602 | 129.737 | 138.602 | ||
| 10334 | 2012.04.20 19:45 | modify | 866 | 0.10 | 128.602 | 129.776 | 138.602 | ||
| 10335 | 2012.04.20 20:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10336 | 2012.04.20 20:15 | modify | 866 | 0.10 | 128.602 | 129.771 | 138.602 | ||
| 10337 | 2012.04.20 20:30 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10338 | 2012.04.20 20:45 | modify | 866 | 0.10 | 128.602 | 129.665 | 138.602 | ||
| 10339 | 2012.04.20 21:00 | modify | 866 | 0.10 | 128.602 | 129.711 | 138.602 | ||
| 10340 | 2012.04.20 21:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10341 | 2012.04.20 21:30 | modify | 866 | 0.10 | 128.602 | 129.675 | 138.602 | ||
| 10342 | 2012.04.20 21:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10343 | 2012.04.20 22:00 | modify | 866 | 0.10 | 128.602 | 129.605 | 138.602 | ||
| 10344 | 2012.04.20 22:15 | modify | 866 | 0.10 | 128.602 | 129.624 | 138.602 | ||
| 10345 | 2012.04.20 22:30 | modify | 866 | 0.10 | 128.602 | 129.682 | 138.602 | ||
| 10346 | 2012.04.20 22:45 | modify | 866 | 0.10 | 128.602 | 129.773 | 138.602 | ||
| 10347 | 2012.04.20 23:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10348 | 2012.04.20 23:15 | modify | 866 | 0.10 | 128.602 | 129.657 | 138.602 | ||
| 10349 | 2012.04.20 23:30 | modify | 866 | 0.10 | 128.602 | 129.711 | 138.602 | ||
| 10350 | 2012.04.20 23:45 | modify | 866 | 0.10 | 128.602 | 129.726 | 138.602 | ||
| 10351 | 2012.04.23 00:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10352 | 2012.04.23 00:15 | modify | 866 | 0.10 | 128.602 | 129.655 | 138.602 | ||
| 10353 | 2012.04.23 00:30 | modify | 866 | 0.10 | 128.602 | 129.737 | 138.602 | ||
| 10354 | 2012.04.23 00:45 | modify | 866 | 0.10 | 128.602 | 129.760 | 138.602 | ||
| 10355 | 2012.04.23 01:00 | modify | 866 | 0.10 | 128.602 | 129.776 | 138.602 | ||
| 10356 | 2012.04.23 01:15 | modify | 866 | 0.10 | 128.602 | 129.816 | 138.602 | ||
| 10357 | 2012.04.23 01:30 | modify | 866 | 0.10 | 128.602 | 129.853 | 138.602 | ||
| 10358 | 2012.04.23 01:45 | modify | 866 | 0.10 | 128.602 | 129.872 | 138.602 | ||
| 10359 | 2012.04.23 02:00 | modify | 866 | 0.10 | 128.602 | 129.897 | 138.602 | ||
| 10360 | 2012.04.23 02:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10361 | 2012.04.23 02:30 | modify | 866 | 0.10 | 128.602 | 129.805 | 138.602 | ||
| 10362 | 2012.04.23 02:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10363 | 2012.04.23 03:00 | modify | 866 | 0.10 | 128.602 | 129.819 | 138.602 | ||
| 10364 | 2012.04.23 03:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10365 | 2012.04.23 03:30 | modify | 866 | 0.10 | 128.602 | 129.707 | 138.602 | ||
| 10366 | 2012.04.23 03:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10367 | 2012.04.23 04:00 | modify | 866 | 0.10 | 128.602 | 129.550 | 138.602 | ||
| 10368 | 2012.04.23 04:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10369 | 2012.04.23 04:30 | modify | 866 | 0.10 | 128.602 | 129.389 | 138.602 | ||
| 10370 | 2012.04.23 04:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10371 | 2012.04.23 05:00 | modify | 866 | 0.10 | 128.602 | 129.155 | 138.602 | ||
| 10372 | 2012.04.23 05:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10373 | 2012.04.23 05:30 | modify | 866 | 0.10 | 128.602 | 129.225 | 138.602 | ||
| 10374 | 2012.04.23 05:45 | modify | 866 | 0.10 | 128.602 | 129.260 | 138.602 | ||
| 10375 | 2012.04.23 06:00 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10376 | 2012.04.23 06:15 | modify | 866 | 0.10 | 128.602 | 129.229 | 138.602 | ||
| 10377 | 2012.04.23 06:30 | modify | 866 | 0.10 | 128.602 | 129.240 | 138.602 | ||
| 10378 | 2012.04.23 06:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10379 | 2012.04.23 07:00 | modify | 866 | 0.10 | 128.602 | 129.233 | 138.602 | ||
| 10380 | 2012.04.23 07:15 | modify | 866 | 0.10 | 128.602 | 129.286 | 138.602 | ||
| 10381 | 2012.04.23 07:30 | modify | 866 | 0.10 | 128.602 | 129.338 | 138.602 | ||
| 10382 | 2012.04.23 07:45 | modify | 866 | 0.10 | 128.602 | 129.434 | 138.602 | ||
| 10383 | 2012.04.23 08:00 | modify | 866 | 0.10 | 128.602 | 129.447 | 138.602 | ||
| 10384 | 2012.04.23 08:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10385 | 2012.04.23 08:30 | modify | 866 | 0.10 | 128.602 | 129.217 | 138.602 | ||
| 10386 | 2012.04.23 08:45 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10387 | 2012.04.23 09:00 | modify | 866 | 0.10 | 128.602 | 129.258 | 138.602 | ||
| 10388 | 2012.04.23 09:15 | modify | 866 | 0.10 | 128.602 | 129.102 | 138.602 | ||
| 10389 | 2012.04.23 11:30 | close | 866 | 0.10 | 130.486 | 129.102 | 138.602 | 19361.13 | 2178646.68 |
| 10390 | 2012.04.24 13:30 | buy | 867 | 0.10 | 131.216 | 0.000 | 0.000 | ||
| 10391 | 2012.04.24 13:30 | modify | 867 | 0.10 | 131.216 | 128.216 | 141.216 | ||
| 10392 | 2012.04.25 23:45 | close | 867 | 0.10 | 131.442 | 128.216 | 141.216 | 2347.51 | 2180994.19 |
| 10393 | 2012.04.26 10:15 | buy | 868 | 0.10 | 131.396 | 0.000 | 0.000 | ||
| 10394 | 2012.04.26 10:15 | modify | 868 | 0.10 | 131.396 | 128.396 | 141.396 | ||
| 10395 | 2012.04.26 18:30 | close | 868 | 0.10 | 130.804 | 128.396 | 141.396 | -5920.00 | 2175074.19 |
| 10396 | 2012.04.26 18:30 | sell | 869 | 0.10 | 130.797 | 0.000 | 0.000 | ||
| 10397 | 2012.04.26 18:30 | modify | 869 | 0.10 | 130.797 | 133.797 | 120.797 | ||
| 10398 | 2012.05.01 10:15 | modify | 869 | 0.10 | 130.797 | 131.007 | 120.797 | ||
| 10399 | 2012.05.01 19:45 | close | 869 | 0.10 | 130.101 | 131.007 | 120.797 | 6416.50 | 2181490.70 |
| 10400 | 2012.05.02 09:45 | buy | 870 | 0.10 | 130.624 | 0.000 | 0.000 | ||
| 10401 | 2012.05.02 09:45 | modify | 870 | 0.10 | 130.624 | 127.624 | 140.624 | ||
| 10402 | 2012.05.02 19:00 | close | 870 | 0.10 | 129.828 | 127.624 | 140.624 | -7960.00 | 2173530.70 |
| 10403 | 2012.05.02 19:00 | sell | 871 | 0.10 | 129.838 | 0.000 | 0.000 | ||
| 10404 | 2012.05.02 19:00 | modify | 871 | 0.10 | 129.838 | 132.838 | 119.838 | ||
| 10405 | 2012.05.03 14:45 | close | 871 | 0.10 | 130.038 | 132.838 | 119.838 | -2540.96 | 2170989.73 |
| 10406 | 2012.05.03 16:15 | buy | 872 | 0.10 | 130.330 | 0.000 | 0.000 | ||
| 10407 | 2012.05.03 16:15 | modify | 872 | 0.10 | 130.330 | 127.330 | 140.330 | ||
| 10408 | 2012.05.04 11:15 | close | 872 | 0.10 | 129.659 | 127.330 | 140.330 | -6623.53 | 2164366.21 |
| 10409 | 2012.05.04 11:15 | sell | 873 | 0.10 | 129.658 | 0.000 | 0.000 | ||
| 10410 | 2012.05.04 11:15 | modify | 873 | 0.10 | 129.658 | 132.658 | 119.658 | ||
| 10411 | 2012.05.07 22:45 | close | 873 | 0.10 | 129.424 | 132.658 | 119.658 | 2161.02 | 2166527.23 |
| 10412 | 2012.05.08 17:15 | sell | 874 | 0.10 | 128.705 | 0.000 | 0.000 | ||
| 10413 | 2012.05.08 17:15 | modify | 874 | 0.10 | 128.705 | 131.705 | 118.705 | ||
| 10414 | 2012.05.10 12:30 | close | 874 | 0.10 | 128.233 | 131.705 | 118.705 | 4005.59 | 2170532.81 |
| 10415 | 2012.05.10 16:00 | buy | 875 | 0.10 | 129.126 | 0.000 | 0.000 | ||
| 10416 | 2012.05.10 16:00 | modify | 875 | 0.10 | 129.126 | 126.126 | 139.126 | ||
| 10417 | 2012.05.11 15:00 | close | 875 | 0.10 | 128.770 | 126.126 | 139.126 | -3473.96 | 2167058.85 |
| 10418 | 2012.05.11 15:00 | sell | 876 | 0.10 | 128.766 | 0.000 | 0.000 | ||
| 10419 | 2012.05.11 15:00 | modify | 876 | 0.10 | 128.766 | 131.766 | 118.766 | ||
| 10420 | 2012.05.15 13:15 | close | 876 | 0.10 | 128.478 | 131.766 | 118.766 | 2523.04 | 2169581.89 |
| 10421 | 2012.05.15 21:45 | sell | 877 | 0.10 | 128.519 | 0.000 | 0.000 | ||
| 10422 | 2012.05.15 21:45 | modify | 877 | 0.10 | 128.519 | 131.519 | 118.519 | ||
| 10423 | 2012.05.17 14:30 | modify | 877 | 0.10 | 128.519 | 128.760 | 118.519 | ||
| 10424 | 2012.05.17 15:45 | modify | 877 | 0.10 | 128.519 | 128.681 | 118.519 | ||
| 10425 | 2012.05.17 16:15 | modify | 877 | 0.10 | 128.519 | 128.659 | 118.519 | ||
| 10426 | 2012.05.17 16:30 | modify | 877 | 0.10 | 128.519 | 128.628 | 118.519 | ||
| 10427 | 2012.05.17 17:00 | modify | 877 | 0.10 | 128.519 | 128.570 | 118.519 | ||
| 10428 | 2012.05.17 17:15 | modify | 877 | 0.10 | 128.519 | 128.165 | 118.519 | ||
| 10429 | 2012.05.17 17:30 | modify | 877 | 0.10 | 128.519 | 127.999 | 118.519 | ||
| 10430 | 2012.05.17 17:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10431 | 2012.05.17 18:00 | modify | 877 | 0.10 | 128.519 | 127.581 | 118.519 | ||
| 10432 | 2012.05.17 18:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10433 | 2012.05.17 18:30 | modify | 877 | 0.10 | 128.519 | 127.679 | 118.519 | ||
| 10434 | 2012.05.17 18:45 | modify | 877 | 0.10 | 128.519 | 127.346 | 118.519 | ||
| 10435 | 2012.05.17 19:00 | modify | 877 | 0.10 | 128.519 | 127.225 | 118.519 | ||
| 10436 | 2012.05.17 19:15 | modify | 877 | 0.10 | 128.519 | 127.100 | 118.519 | ||
| 10437 | 2012.05.17 19:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10438 | 2012.05.17 19:45 | modify | 877 | 0.10 | 128.519 | 127.363 | 118.519 | ||
| 10439 | 2012.05.17 20:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10440 | 2012.05.17 20:15 | modify | 877 | 0.10 | 128.519 | 127.487 | 118.519 | ||
| 10441 | 2012.05.17 20:30 | modify | 877 | 0.10 | 128.519 | 127.471 | 118.519 | ||
| 10442 | 2012.05.17 20:45 | modify | 877 | 0.10 | 128.519 | 127.379 | 118.519 | ||
| 10443 | 2012.05.17 21:00 | modify | 877 | 0.10 | 128.519 | 127.322 | 118.519 | ||
| 10444 | 2012.05.17 21:15 | modify | 877 | 0.10 | 128.519 | 127.201 | 118.519 | ||
| 10445 | 2012.05.17 21:30 | modify | 877 | 0.10 | 128.519 | 127.196 | 118.519 | ||
| 10446 | 2012.05.17 21:45 | modify | 877 | 0.10 | 128.519 | 127.175 | 118.519 | ||
| 10447 | 2012.05.17 22:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10448 | 2012.05.17 22:15 | modify | 877 | 0.10 | 128.519 | 127.190 | 118.519 | ||
| 10449 | 2012.05.17 22:30 | modify | 877 | 0.10 | 128.519 | 127.179 | 118.519 | ||
| 10450 | 2012.05.17 22:45 | modify | 877 | 0.10 | 128.519 | 127.031 | 118.519 | ||
| 10451 | 2012.05.17 23:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10452 | 2012.05.17 23:15 | modify | 877 | 0.10 | 128.519 | 127.065 | 118.519 | ||
| 10453 | 2012.05.17 23:30 | modify | 877 | 0.10 | 128.519 | 127.048 | 118.519 | ||
| 10454 | 2012.05.17 23:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10455 | 2012.05.18 00:00 | modify | 877 | 0.10 | 128.519 | 127.058 | 118.519 | ||
| 10456 | 2012.05.18 00:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10457 | 2012.05.18 00:30 | modify | 877 | 0.10 | 128.519 | 127.148 | 118.519 | ||
| 10458 | 2012.05.18 00:45 | modify | 877 | 0.10 | 128.519 | 127.122 | 118.519 | ||
| 10459 | 2012.05.18 01:00 | modify | 877 | 0.10 | 128.519 | 127.017 | 118.519 | ||
| 10460 | 2012.05.18 01:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10461 | 2012.05.18 01:30 | modify | 877 | 0.10 | 128.519 | 127.114 | 118.519 | ||
| 10462 | 2012.05.18 01:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10463 | 2012.05.18 02:00 | modify | 877 | 0.10 | 128.519 | 127.099 | 118.519 | ||
| 10464 | 2012.05.18 02:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10465 | 2012.05.18 02:30 | modify | 877 | 0.10 | 128.519 | 127.100 | 118.519 | ||
| 10466 | 2012.05.18 02:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10467 | 2012.05.18 03:00 | modify | 877 | 0.10 | 128.519 | 127.176 | 118.519 | ||
| 10468 | 2012.05.18 03:15 | modify | 877 | 0.10 | 128.519 | 127.122 | 118.519 | ||
| 10469 | 2012.05.18 03:30 | modify | 877 | 0.10 | 128.519 | 127.076 | 118.519 | ||
| 10470 | 2012.05.18 03:45 | modify | 877 | 0.10 | 128.519 | 127.069 | 118.519 | ||
| 10471 | 2012.05.18 04:00 | modify | 877 | 0.10 | 128.519 | 126.987 | 118.519 | ||
| 10472 | 2012.05.18 04:15 | modify | 877 | 0.10 | 128.519 | 126.953 | 118.519 | ||
| 10473 | 2012.05.18 04:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10474 | 2012.05.18 04:45 | modify | 877 | 0.10 | 128.519 | 126.945 | 118.519 | ||
| 10475 | 2012.05.18 05:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10476 | 2012.05.18 05:15 | modify | 877 | 0.10 | 128.519 | 127.010 | 118.519 | ||
| 10477 | 2012.05.18 05:30 | modify | 877 | 0.10 | 128.519 | 127.007 | 118.519 | ||
| 10478 | 2012.05.18 05:45 | modify | 877 | 0.10 | 128.519 | 126.979 | 118.519 | ||
| 10479 | 2012.05.18 06:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10480 | 2012.05.18 06:15 | modify | 877 | 0.10 | 128.519 | 127.093 | 118.519 | ||
| 10481 | 2012.05.18 06:30 | modify | 877 | 0.10 | 128.519 | 127.067 | 118.519 | ||
| 10482 | 2012.05.18 06:45 | modify | 877 | 0.10 | 128.519 | 127.020 | 118.519 | ||
| 10483 | 2012.05.18 07:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10484 | 2012.05.18 07:15 | modify | 877 | 0.10 | 128.519 | 127.059 | 118.519 | ||
| 10485 | 2012.05.18 07:30 | modify | 877 | 0.10 | 128.519 | 127.058 | 118.519 | ||
| 10486 | 2012.05.18 07:45 | modify | 877 | 0.10 | 128.519 | 127.011 | 118.519 | ||
| 10487 | 2012.05.18 08:00 | modify | 877 | 0.10 | 128.519 | 126.842 | 118.519 | ||
| 10488 | 2012.05.18 08:15 | modify | 877 | 0.10 | 128.519 | 126.648 | 118.519 | ||
| 10489 | 2012.05.18 08:30 | modify | 877 | 0.10 | 128.519 | 126.498 | 118.519 | ||
| 10490 | 2012.05.18 08:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10491 | 2012.05.18 09:00 | modify | 877 | 0.10 | 128.519 | 126.637 | 118.519 | ||
| 10492 | 2012.05.18 09:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10493 | 2012.05.18 09:30 | modify | 877 | 0.10 | 128.519 | 126.758 | 118.519 | ||
| 10494 | 2012.05.18 09:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10495 | 2012.05.18 10:00 | modify | 877 | 0.10 | 128.519 | 126.760 | 118.519 | ||
| 10496 | 2012.05.18 10:15 | modify | 877 | 0.10 | 128.519 | 126.709 | 118.519 | ||
| 10497 | 2012.05.18 10:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10498 | 2012.05.18 10:45 | modify | 877 | 0.10 | 128.519 | 126.932 | 118.519 | ||
| 10499 | 2012.05.18 11:00 | modify | 877 | 0.10 | 128.519 | 126.897 | 118.519 | ||
| 10500 | 2012.05.18 11:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10501 | 2012.05.18 11:30 | modify | 877 | 0.10 | 128.519 | 127.198 | 118.519 | ||
| 10502 | 2012.05.18 11:45 | modify | 877 | 0.10 | 128.519 | 127.076 | 118.519 | ||
| 10503 | 2012.05.18 12:00 | modify | 877 | 0.10 | 128.519 | 127.048 | 118.519 | ||
| 10504 | 2012.05.18 12:15 | modify | 877 | 0.10 | 128.519 | 126.984 | 118.519 | ||
| 10505 | 2012.05.18 12:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10506 | 2012.05.18 12:45 | modify | 877 | 0.10 | 128.519 | 127.185 | 118.519 | ||
| 10507 | 2012.05.18 13:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10508 | 2012.05.18 13:15 | modify | 877 | 0.10 | 128.519 | 127.213 | 118.519 | ||
| 10509 | 2012.05.18 13:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10510 | 2012.05.18 13:45 | modify | 877 | 0.10 | 128.519 | 127.212 | 118.519 | ||
| 10511 | 2012.05.18 14:00 | modify | 877 | 0.10 | 128.519 | 127.174 | 118.519 | ||
| 10512 | 2012.05.18 14:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10513 | 2012.05.18 14:30 | modify | 877 | 0.10 | 128.519 | 127.366 | 118.519 | ||
| 10514 | 2012.05.18 14:45 | modify | 877 | 0.10 | 128.519 | 127.258 | 118.519 | ||
| 10515 | 2012.05.18 15:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10516 | 2012.05.18 15:15 | modify | 877 | 0.10 | 128.519 | 127.340 | 118.519 | ||
| 10517 | 2012.05.18 15:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10518 | 2012.05.18 15:45 | modify | 877 | 0.10 | 128.519 | 127.355 | 118.519 | ||
| 10519 | 2012.05.18 16:00 | modify | 877 | 0.10 | 128.519 | 127.225 | 118.519 | ||
| 10520 | 2012.05.18 16:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10521 | 2012.05.18 16:30 | modify | 877 | 0.10 | 128.519 | 127.449 | 118.519 | ||
| 10522 | 2012.05.18 16:45 | modify | 877 | 0.10 | 128.519 | 127.377 | 118.519 | ||
| 10523 | 2012.05.18 17:00 | modify | 877 | 0.10 | 128.519 | 127.306 | 118.519 | ||
| 10524 | 2012.05.18 17:15 | modify | 877 | 0.10 | 128.519 | 127.277 | 118.519 | ||
| 10525 | 2012.05.18 17:30 | modify | 877 | 0.10 | 128.519 | 127.176 | 118.519 | ||
| 10526 | 2012.05.18 17:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10527 | 2012.05.18 18:00 | modify | 877 | 0.10 | 128.519 | 127.109 | 118.519 | ||
| 10528 | 2012.05.18 18:15 | modify | 877 | 0.10 | 128.519 | 126.929 | 118.519 | ||
| 10529 | 2012.05.18 18:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10530 | 2012.05.18 18:45 | modify | 877 | 0.10 | 128.519 | 126.820 | 118.519 | ||
| 10531 | 2012.05.18 19:00 | modify | 877 | 0.10 | 128.519 | 126.765 | 118.519 | ||
| 10532 | 2012.05.18 19:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10533 | 2012.05.18 19:30 | modify | 877 | 0.10 | 128.519 | 126.814 | 118.519 | ||
| 10534 | 2012.05.18 19:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10535 | 2012.05.18 20:00 | modify | 877 | 0.10 | 128.519 | 126.848 | 118.519 | ||
| 10536 | 2012.05.18 20:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10537 | 2012.05.18 20:30 | modify | 877 | 0.10 | 128.519 | 126.793 | 118.519 | ||
| 10538 | 2012.05.18 20:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10539 | 2012.05.18 21:00 | modify | 877 | 0.10 | 128.519 | 126.803 | 118.519 | ||
| 10540 | 2012.05.18 21:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10541 | 2012.05.18 21:30 | modify | 877 | 0.10 | 128.519 | 126.797 | 118.519 | ||
| 10542 | 2012.05.18 21:45 | modify | 877 | 0.10 | 128.519 | 126.714 | 118.519 | ||
| 10543 | 2012.05.18 22:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10544 | 2012.05.18 22:15 | modify | 877 | 0.10 | 128.519 | 126.914 | 118.519 | ||
| 10545 | 2012.05.18 22:30 | modify | 877 | 0.10 | 128.519 | 126.877 | 118.519 | ||
| 10546 | 2012.05.18 22:45 | modify | 877 | 0.10 | 128.519 | 126.875 | 118.519 | ||
| 10547 | 2012.05.18 23:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10548 | 2012.05.18 23:15 | modify | 877 | 0.10 | 128.519 | 126.886 | 118.519 | ||
| 10549 | 2012.05.18 23:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10550 | 2012.05.18 23:45 | modify | 877 | 0.10 | 128.519 | 126.836 | 118.519 | ||
| 10551 | 2012.05.21 00:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10552 | 2012.05.21 00:15 | modify | 877 | 0.10 | 128.519 | 126.967 | 118.519 | ||
| 10553 | 2012.05.21 00:30 | modify | 877 | 0.10 | 128.519 | 126.963 | 118.519 | ||
| 10554 | 2012.05.21 00:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10555 | 2012.05.21 01:00 | modify | 877 | 0.10 | 128.519 | 127.082 | 118.519 | ||
| 10556 | 2012.05.21 01:15 | modify | 877 | 0.10 | 128.519 | 127.002 | 118.519 | ||
| 10557 | 2012.05.21 01:30 | modify | 877 | 0.10 | 128.519 | 126.933 | 118.519 | ||
| 10558 | 2012.05.21 01:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10559 | 2012.05.21 02:00 | modify | 877 | 0.10 | 128.519 | 126.865 | 118.519 | ||
| 10560 | 2012.05.21 02:15 | modify | 877 | 0.10 | 128.519 | 126.828 | 118.519 | ||
| 10561 | 2012.05.21 02:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10562 | 2012.05.21 02:45 | modify | 877 | 0.10 | 128.519 | 126.957 | 118.519 | ||
| 10563 | 2012.05.21 03:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10564 | 2012.05.21 03:15 | modify | 877 | 0.10 | 128.519 | 127.051 | 118.519 | ||
| 10565 | 2012.05.21 03:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10566 | 2012.05.21 03:45 | modify | 877 | 0.10 | 128.519 | 127.183 | 118.519 | ||
| 10567 | 2012.05.21 04:00 | modify | 877 | 0.10 | 128.519 | 127.005 | 118.519 | ||
| 10568 | 2012.05.21 04:15 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10569 | 2012.05.21 04:30 | modify | 877 | 0.10 | 128.519 | 127.063 | 118.519 | ||
| 10570 | 2012.05.21 04:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10571 | 2012.05.21 05:00 | modify | 877 | 0.10 | 128.519 | 127.179 | 118.519 | ||
| 10572 | 2012.05.21 05:15 | modify | 877 | 0.10 | 128.519 | 127.123 | 118.519 | ||
| 10573 | 2012.05.21 05:30 | modify | 877 | 0.10 | 128.519 | 127.114 | 118.519 | ||
| 10574 | 2012.05.21 05:45 | modify | 877 | 0.10 | 128.519 | 127.107 | 118.519 | ||
| 10575 | 2012.05.21 06:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10576 | 2012.05.21 06:15 | modify | 877 | 0.10 | 128.519 | 127.098 | 118.519 | ||
| 10577 | 2012.05.21 06:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10578 | 2012.05.21 06:45 | modify | 877 | 0.10 | 128.519 | 127.193 | 118.519 | ||
| 10579 | 2012.05.21 07:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10580 | 2012.05.21 07:15 | modify | 877 | 0.10 | 128.519 | 127.260 | 118.519 | ||
| 10581 | 2012.05.21 07:30 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10582 | 2012.05.21 07:45 | modify | 877 | 0.10 | 128.519 | 127.202 | 118.519 | ||
| 10583 | 2012.05.21 08:00 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10584 | 2012.05.21 08:15 | modify | 877 | 0.10 | 128.519 | 127.153 | 118.519 | ||
| 10585 | 2012.05.21 08:30 | modify | 877 | 0.10 | 128.519 | 127.151 | 118.519 | ||
| 10586 | 2012.05.21 08:45 | modify | 877 | 0.10 | 128.519 | 128.019 | 118.519 | ||
| 10587 | 2012.05.21 09:00 | modify | 877 | 0.10 | 128.519 | 127.253 | 118.519 | ||
| 10588 | 2012.05.21 09:15 | close | 877 | 0.10 | 125.370 | 127.253 | 118.519 | 30431.76 | 2200013.65 |
| 10589 | 2012.05.30 10:15 | sell | 878 | 0.10 | 123.603 | 0.000 | 0.000 | ||
| 10590 | 2012.05.30 10:15 | modify | 878 | 0.10 | 123.603 | 126.603 | 113.603 | ||
| 10591 | 2012.05.31 03:15 | modify | 878 | 0.10 | 123.603 | 123.851 | 113.603 | ||
| 10592 | 2012.05.31 03:30 | modify | 878 | 0.10 | 123.603 | 123.820 | 113.603 | ||
| 10593 | 2012.05.31 04:00 | modify | 878 | 0.10 | 123.603 | 123.808 | 113.603 | ||
| 10594 | 2012.05.31 04:15 | modify | 878 | 0.10 | 123.603 | 123.761 | 113.603 | ||
| 10595 | 2012.05.31 05:15 | modify | 878 | 0.10 | 123.603 | 123.676 | 113.603 | ||
| 10596 | 2012.05.31 05:45 | modify | 878 | 0.10 | 123.603 | 123.666 | 113.603 | ||
| 10597 | 2012.05.31 06:00 | modify | 878 | 0.10 | 123.603 | 123.649 | 113.603 | ||
| 10598 | 2012.05.31 06:30 | modify | 878 | 0.10 | 123.603 | 123.635 | 113.603 | ||
| 10599 | 2012.05.31 15:45 | modify | 878 | 0.10 | 123.603 | 123.530 | 113.603 | ||
| 10600 | 2012.05.31 16:30 | modify | 878 | 0.10 | 123.603 | 123.508 | 113.603 | ||
| 10601 | 2012.05.31 16:45 | modify | 878 | 0.10 | 123.603 | 123.333 | 113.603 | ||
| 10602 | 2012.05.31 17:00 | modify | 878 | 0.10 | 123.603 | 123.074 | 113.603 | ||
| 10603 | 2012.05.31 17:15 | modify | 878 | 0.10 | 123.603 | 122.997 | 113.603 | ||
| 10604 | 2012.05.31 17:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10605 | 2012.05.31 17:45 | modify | 878 | 0.10 | 123.603 | 122.877 | 113.603 | ||
| 10606 | 2012.05.31 18:00 | modify | 878 | 0.10 | 123.603 | 122.506 | 113.603 | ||
| 10607 | 2012.05.31 18:15 | modify | 878 | 0.10 | 123.603 | 122.152 | 113.603 | ||
| 10608 | 2012.05.31 18:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10609 | 2012.05.31 18:45 | modify | 878 | 0.10 | 123.603 | 122.263 | 113.603 | ||
| 10610 | 2012.05.31 19:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10611 | 2012.05.31 19:15 | modify | 878 | 0.10 | 123.603 | 122.551 | 113.603 | ||
| 10612 | 2012.05.31 19:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10613 | 2012.05.31 19:45 | modify | 878 | 0.10 | 123.603 | 122.616 | 113.603 | ||
| 10614 | 2012.05.31 20:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10615 | 2012.05.31 20:15 | modify | 878 | 0.10 | 123.603 | 122.727 | 113.603 | ||
| 10616 | 2012.05.31 20:30 | modify | 878 | 0.10 | 123.603 | 122.683 | 113.603 | ||
| 10617 | 2012.05.31 20:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10618 | 2012.05.31 21:00 | modify | 878 | 0.10 | 123.603 | 122.663 | 113.603 | ||
| 10619 | 2012.05.31 21:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10620 | 2012.05.31 21:30 | modify | 878 | 0.10 | 123.603 | 122.615 | 113.603 | ||
| 10621 | 2012.05.31 21:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10622 | 2012.05.31 22:00 | modify | 878 | 0.10 | 123.603 | 122.561 | 113.603 | ||
| 10623 | 2012.05.31 22:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10624 | 2012.05.31 22:30 | modify | 878 | 0.10 | 123.603 | 122.682 | 113.603 | ||
| 10625 | 2012.05.31 22:45 | modify | 878 | 0.10 | 123.603 | 122.635 | 113.603 | ||
| 10626 | 2012.05.31 23:00 | modify | 878 | 0.10 | 123.603 | 122.579 | 113.603 | ||
| 10627 | 2012.05.31 23:15 | modify | 878 | 0.10 | 123.603 | 122.551 | 113.603 | ||
| 10628 | 2012.05.31 23:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10629 | 2012.05.31 23:45 | modify | 878 | 0.10 | 123.603 | 122.531 | 113.603 | ||
| 10630 | 2012.06.01 00:00 | modify | 878 | 0.10 | 123.603 | 122.459 | 113.603 | ||
| 10631 | 2012.06.01 00:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10632 | 2012.06.01 00:30 | modify | 878 | 0.10 | 123.603 | 122.532 | 113.603 | ||
| 10633 | 2012.06.01 00:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10634 | 2012.06.01 01:00 | modify | 878 | 0.10 | 123.603 | 122.558 | 113.603 | ||
| 10635 | 2012.06.01 01:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10636 | 2012.06.01 01:30 | modify | 878 | 0.10 | 123.603 | 122.550 | 113.603 | ||
| 10637 | 2012.06.01 01:45 | modify | 878 | 0.10 | 123.603 | 122.539 | 113.603 | ||
| 10638 | 2012.06.01 02:00 | modify | 878 | 0.10 | 123.603 | 122.537 | 113.603 | ||
| 10639 | 2012.06.01 02:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10640 | 2012.06.01 02:30 | modify | 878 | 0.10 | 123.603 | 122.515 | 113.603 | ||
| 10641 | 2012.06.01 02:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10642 | 2012.06.01 03:00 | modify | 878 | 0.10 | 123.603 | 122.759 | 113.603 | ||
| 10643 | 2012.06.01 03:15 | modify | 878 | 0.10 | 123.603 | 122.655 | 113.603 | ||
| 10644 | 2012.06.01 03:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10645 | 2012.06.01 03:45 | modify | 878 | 0.10 | 123.603 | 122.809 | 113.603 | ||
| 10646 | 2012.06.01 04:00 | modify | 878 | 0.10 | 123.603 | 122.616 | 113.603 | ||
| 10647 | 2012.06.01 04:15 | modify | 878 | 0.10 | 123.603 | 122.553 | 113.603 | ||
| 10648 | 2012.06.01 04:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10649 | 2012.06.01 04:45 | modify | 878 | 0.10 | 123.603 | 122.561 | 113.603 | ||
| 10650 | 2012.06.01 05:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10651 | 2012.06.01 05:15 | modify | 878 | 0.10 | 123.603 | 122.442 | 113.603 | ||
| 10652 | 2012.06.01 05:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10653 | 2012.06.01 05:45 | modify | 878 | 0.10 | 123.603 | 122.487 | 113.603 | ||
| 10654 | 2012.06.01 06:00 | modify | 878 | 0.10 | 123.603 | 122.442 | 113.603 | ||
| 10655 | 2012.06.01 06:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10656 | 2012.06.01 06:30 | modify | 878 | 0.10 | 123.603 | 122.464 | 113.603 | ||
| 10657 | 2012.06.01 06:45 | modify | 878 | 0.10 | 123.603 | 122.404 | 113.603 | ||
| 10658 | 2012.06.01 07:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10659 | 2012.06.01 07:15 | modify | 878 | 0.10 | 123.603 | 122.349 | 113.603 | ||
| 10660 | 2012.06.01 07:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10661 | 2012.06.01 07:45 | modify | 878 | 0.10 | 123.603 | 122.339 | 113.603 | ||
| 10662 | 2012.06.01 08:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10663 | 2012.06.01 08:15 | modify | 878 | 0.10 | 123.603 | 122.388 | 113.603 | ||
| 10664 | 2012.06.01 08:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10665 | 2012.06.01 08:45 | modify | 878 | 0.10 | 123.603 | 122.498 | 113.603 | ||
| 10666 | 2012.06.01 09:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10667 | 2012.06.01 09:15 | modify | 878 | 0.10 | 123.603 | 122.519 | 113.603 | ||
| 10668 | 2012.06.01 09:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10669 | 2012.06.01 09:45 | modify | 878 | 0.10 | 123.603 | 122.401 | 113.603 | ||
| 10670 | 2012.06.01 10:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10671 | 2012.06.01 10:15 | modify | 878 | 0.10 | 123.603 | 122.267 | 113.603 | ||
| 10672 | 2012.06.01 10:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10673 | 2012.06.01 10:45 | modify | 878 | 0.10 | 123.603 | 122.294 | 113.603 | ||
| 10674 | 2012.06.01 11:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10675 | 2012.06.01 11:15 | modify | 878 | 0.10 | 123.603 | 122.044 | 113.603 | ||
| 10676 | 2012.06.01 11:30 | modify | 878 | 0.10 | 123.603 | 121.673 | 113.603 | ||
| 10677 | 2012.06.01 11:45 | modify | 878 | 0.10 | 123.603 | 121.413 | 113.603 | ||
| 10678 | 2012.06.01 12:00 | modify | 878 | 0.10 | 123.603 | 121.373 | 113.603 | ||
| 10679 | 2012.06.01 12:15 | modify | 878 | 0.10 | 123.603 | 121.310 | 113.603 | ||
| 10680 | 2012.06.01 12:30 | modify | 878 | 0.10 | 123.603 | 121.239 | 113.603 | ||
| 10681 | 2012.06.01 12:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10682 | 2012.06.01 13:00 | modify | 878 | 0.10 | 123.603 | 121.437 | 113.603 | ||
| 10683 | 2012.06.01 13:15 | modify | 878 | 0.10 | 123.603 | 121.260 | 113.603 | ||
| 10684 | 2012.06.01 13:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10685 | 2012.06.01 13:45 | modify | 878 | 0.10 | 123.603 | 121.514 | 113.603 | ||
| 10686 | 2012.06.01 14:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10687 | 2012.06.01 14:15 | modify | 878 | 0.10 | 123.603 | 121.583 | 113.603 | ||
| 10688 | 2012.06.01 14:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10689 | 2012.06.01 14:45 | modify | 878 | 0.10 | 123.603 | 121.498 | 113.603 | ||
| 10690 | 2012.06.01 15:00 | modify | 878 | 0.10 | 123.603 | 121.436 | 113.603 | ||
| 10691 | 2012.06.01 15:15 | modify | 878 | 0.10 | 123.603 | 121.359 | 113.603 | ||
| 10692 | 2012.06.01 15:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10693 | 2012.06.01 15:45 | modify | 878 | 0.10 | 123.603 | 120.952 | 113.603 | ||
| 10694 | 2012.06.01 16:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10695 | 2012.06.01 16:15 | modify | 878 | 0.10 | 123.603 | 121.809 | 113.603 | ||
| 10696 | 2012.06.01 16:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10697 | 2012.06.01 16:45 | modify | 878 | 0.10 | 123.603 | 122.204 | 113.603 | ||
| 10698 | 2012.06.01 17:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10699 | 2012.06.01 17:15 | modify | 878 | 0.10 | 123.603 | 122.283 | 113.603 | ||
| 10700 | 2012.06.01 17:30 | modify | 878 | 0.10 | 123.603 | 122.028 | 113.603 | ||
| 10701 | 2012.06.01 17:45 | modify | 878 | 0.10 | 123.603 | 121.916 | 113.603 | ||
| 10702 | 2012.06.01 18:00 | modify | 878 | 0.10 | 123.603 | 121.607 | 113.603 | ||
| 10703 | 2012.06.01 18:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10704 | 2012.06.01 18:30 | modify | 878 | 0.10 | 123.603 | 121.846 | 113.603 | ||
| 10705 | 2012.06.01 18:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10706 | 2012.06.01 19:00 | modify | 878 | 0.10 | 123.603 | 122.118 | 113.603 | ||
| 10707 | 2012.06.01 19:15 | modify | 878 | 0.10 | 123.603 | 121.998 | 113.603 | ||
| 10708 | 2012.06.01 19:30 | modify | 878 | 0.10 | 123.603 | 121.823 | 113.603 | ||
| 10709 | 2012.06.01 19:45 | modify | 878 | 0.10 | 123.603 | 121.817 | 113.603 | ||
| 10710 | 2012.06.01 20:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10711 | 2012.06.01 20:15 | modify | 878 | 0.10 | 123.603 | 121.941 | 113.603 | ||
| 10712 | 2012.06.01 20:30 | modify | 878 | 0.10 | 123.603 | 121.907 | 113.603 | ||
| 10713 | 2012.06.01 20:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10714 | 2012.06.01 21:00 | modify | 878 | 0.10 | 123.603 | 121.895 | 113.603 | ||
| 10715 | 2012.06.01 21:15 | modify | 878 | 0.10 | 123.603 | 121.872 | 113.603 | ||
| 10716 | 2012.06.01 21:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10717 | 2012.06.01 21:45 | modify | 878 | 0.10 | 123.603 | 121.961 | 113.603 | ||
| 10718 | 2012.06.01 22:00 | modify | 878 | 0.10 | 123.603 | 121.906 | 113.603 | ||
| 10719 | 2012.06.01 22:15 | modify | 878 | 0.10 | 123.603 | 121.905 | 113.603 | ||
| 10720 | 2012.06.01 22:30 | modify | 878 | 0.10 | 123.603 | 121.859 | 113.603 | ||
| 10721 | 2012.06.01 22:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10722 | 2012.06.01 23:00 | modify | 878 | 0.10 | 123.603 | 121.867 | 113.603 | ||
| 10723 | 2012.06.01 23:15 | modify | 878 | 0.10 | 123.603 | 121.789 | 113.603 | ||
| 10724 | 2012.06.01 23:30 | modify | 878 | 0.10 | 123.603 | 121.619 | 113.603 | ||
| 10725 | 2012.06.01 23:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10726 | 2012.06.04 00:00 | modify | 878 | 0.10 | 123.603 | 121.793 | 113.603 | ||
| 10727 | 2012.06.04 00:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10728 | 2012.06.04 00:30 | modify | 878 | 0.10 | 123.603 | 121.878 | 113.603 | ||
| 10729 | 2012.06.04 00:45 | modify | 878 | 0.10 | 123.603 | 121.863 | 113.603 | ||
| 10730 | 2012.06.04 01:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10731 | 2012.06.04 01:15 | modify | 878 | 0.10 | 123.603 | 121.878 | 113.603 | ||
| 10732 | 2012.06.04 01:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10733 | 2012.06.04 01:45 | modify | 878 | 0.10 | 123.603 | 121.906 | 113.603 | ||
| 10734 | 2012.06.04 02:00 | modify | 878 | 0.10 | 123.603 | 121.889 | 113.603 | ||
| 10735 | 2012.06.04 02:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10736 | 2012.06.04 02:30 | modify | 878 | 0.10 | 123.603 | 121.820 | 113.603 | ||
| 10737 | 2012.06.04 02:45 | modify | 878 | 0.10 | 123.603 | 121.719 | 113.603 | ||
| 10738 | 2012.06.04 03:00 | modify | 878 | 0.10 | 123.603 | 121.650 | 113.603 | ||
| 10739 | 2012.06.04 03:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10740 | 2012.06.04 03:30 | modify | 878 | 0.10 | 123.603 | 121.839 | 113.603 | ||
| 10741 | 2012.06.04 03:45 | modify | 878 | 0.10 | 123.603 | 121.752 | 113.603 | ||
| 10742 | 2012.06.04 04:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10743 | 2012.06.04 04:15 | modify | 878 | 0.10 | 123.603 | 121.830 | 113.603 | ||
| 10744 | 2012.06.04 04:30 | modify | 878 | 0.10 | 123.603 | 121.788 | 113.603 | ||
| 10745 | 2012.06.04 04:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10746 | 2012.06.04 05:00 | modify | 878 | 0.10 | 123.603 | 121.804 | 113.603 | ||
| 10747 | 2012.06.04 05:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10748 | 2012.06.04 05:30 | modify | 878 | 0.10 | 123.603 | 121.826 | 113.603 | ||
| 10749 | 2012.06.04 05:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10750 | 2012.06.04 06:00 | modify | 878 | 0.10 | 123.603 | 121.909 | 113.603 | ||
| 10751 | 2012.06.04 06:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10752 | 2012.06.04 06:30 | modify | 878 | 0.10 | 123.603 | 121.913 | 113.603 | ||
| 10753 | 2012.06.04 06:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10754 | 2012.06.04 07:00 | modify | 878 | 0.10 | 123.603 | 121.947 | 113.603 | ||
| 10755 | 2012.06.04 07:15 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10756 | 2012.06.04 07:30 | modify | 878 | 0.10 | 123.603 | 121.921 | 113.603 | ||
| 10757 | 2012.06.04 07:45 | modify | 878 | 0.10 | 123.603 | 121.915 | 113.603 | ||
| 10758 | 2012.06.04 08:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10759 | 2012.06.04 08:15 | modify | 878 | 0.10 | 123.603 | 121.952 | 113.603 | ||
| 10760 | 2012.06.04 08:30 | modify | 878 | 0.10 | 123.603 | 121.913 | 113.603 | ||
| 10761 | 2012.06.04 08:45 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10762 | 2012.06.04 09:00 | modify | 878 | 0.10 | 123.603 | 121.951 | 113.603 | ||
| 10763 | 2012.06.04 09:15 | modify | 878 | 0.10 | 123.603 | 121.948 | 113.603 | ||
| 10764 | 2012.06.04 09:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10765 | 2012.06.04 09:45 | modify | 878 | 0.10 | 123.603 | 121.967 | 113.603 | ||
| 10766 | 2012.06.04 10:00 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10767 | 2012.06.04 10:15 | modify | 878 | 0.10 | 123.603 | 121.936 | 113.603 | ||
| 10768 | 2012.06.04 10:30 | modify | 878 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10769 | 2012.06.04 10:45 | modify | 878 | 0.10 | 123.603 | 121.856 | 113.603 | ||
| 10770 | 2012.06.04 11:00 | modify | 878 | 0.10 | 123.603 | 121.683 | 113.603 | ||
| 10771 | 2012.06.04 11:15 | close | 878 | 0.10 | 119.963 | 121.683 | 113.603 | 35555.88 | 2235569.53 |
| 10772 | 2012.06.06 05:00 | buy | 879 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 10773 | 2012.06.06 05:00 | modify | 879 | 0.10 | 121.336 | 118.336 | 131.336 | ||
| 10774 | 2012.06.06 14:30 | modify | 879 | 0.10 | 121.336 | 121.112 | 131.336 | ||
| 10775 | 2012.06.07 01:30 | modify | 879 | 0.10 | 121.336 | 121.128 | 131.336 | ||
| 10776 | 2012.06.07 05:00 | modify | 879 | 0.10 | 121.336 | 121.161 | 131.336 | ||
| 10777 | 2012.06.07 08:45 | modify | 879 | 0.10 | 121.336 | 121.176 | 131.336 | ||
| 10778 | 2012.06.07 12:15 | modify | 879 | 0.10 | 121.336 | 121.318 | 131.336 | ||
| 10779 | 2012.06.07 12:45 | modify | 879 | 0.10 | 121.336 | 121.397 | 131.336 | ||
| 10780 | 2012.06.07 13:00 | modify | 879 | 0.10 | 121.336 | 121.467 | 131.336 | ||
| 10781 | 2012.06.07 14:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10782 | 2012.06.07 15:00 | modify | 879 | 0.10 | 121.336 | 121.841 | 131.336 | ||
| 10783 | 2012.06.07 15:15 | modify | 879 | 0.10 | 121.336 | 121.986 | 131.336 | ||
| 10784 | 2012.06.07 15:30 | modify | 879 | 0.10 | 121.336 | 122.181 | 131.336 | ||
| 10785 | 2012.06.07 15:45 | modify | 879 | 0.10 | 121.336 | 122.262 | 131.336 | ||
| 10786 | 2012.06.07 16:00 | modify | 879 | 0.10 | 121.336 | 122.332 | 131.336 | ||
| 10787 | 2012.06.07 16:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10788 | 2012.06.07 16:30 | modify | 879 | 0.10 | 121.336 | 122.430 | 131.336 | ||
| 10789 | 2012.06.07 16:45 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10790 | 2012.06.07 17:00 | modify | 879 | 0.10 | 121.336 | 122.236 | 131.336 | ||
| 10791 | 2012.06.07 17:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10792 | 2012.06.07 17:30 | modify | 879 | 0.10 | 121.336 | 122.122 | 131.336 | ||
| 10793 | 2012.06.07 17:45 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10794 | 2012.06.07 18:00 | modify | 879 | 0.10 | 121.336 | 122.140 | 131.336 | ||
| 10795 | 2012.06.07 18:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10796 | 2012.06.07 18:30 | modify | 879 | 0.10 | 121.336 | 121.979 | 131.336 | ||
| 10797 | 2012.06.07 18:45 | modify | 879 | 0.10 | 121.336 | 122.142 | 131.336 | ||
| 10798 | 2012.06.07 19:00 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10799 | 2012.06.07 19:15 | modify | 879 | 0.10 | 121.336 | 122.177 | 131.336 | ||
| 10800 | 2012.06.07 19:30 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10801 | 2012.06.07 19:45 | modify | 879 | 0.10 | 121.336 | 122.036 | 131.336 | ||
| 10802 | 2012.06.07 20:00 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10803 | 2012.06.07 20:15 | modify | 879 | 0.10 | 121.336 | 122.091 | 131.336 | ||
| 10804 | 2012.06.07 20:30 | modify | 879 | 0.10 | 121.336 | 122.213 | 131.336 | ||
| 10805 | 2012.06.07 20:45 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10806 | 2012.06.07 21:00 | modify | 879 | 0.10 | 121.336 | 122.088 | 131.336 | ||
| 10807 | 2012.06.07 21:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10808 | 2012.06.07 21:30 | modify | 879 | 0.10 | 121.336 | 122.114 | 131.336 | ||
| 10809 | 2012.06.07 21:45 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10810 | 2012.06.07 22:00 | modify | 879 | 0.10 | 121.336 | 122.123 | 131.336 | ||
| 10811 | 2012.06.07 22:15 | modify | 879 | 0.10 | 121.336 | 122.142 | 131.336 | ||
| 10812 | 2012.06.07 22:30 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10813 | 2012.06.07 22:45 | modify | 879 | 0.10 | 121.336 | 121.937 | 131.336 | ||
| 10814 | 2012.06.07 23:00 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10815 | 2012.06.07 23:45 | modify | 879 | 0.10 | 121.336 | 121.839 | 131.336 | ||
| 10816 | 2012.06.08 00:00 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10817 | 2012.06.08 00:45 | modify | 879 | 0.10 | 121.336 | 121.925 | 131.336 | ||
| 10818 | 2012.06.08 01:00 | modify | 879 | 0.10 | 121.336 | 121.937 | 131.336 | ||
| 10819 | 2012.06.08 01:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10820 | 2012.06.08 01:30 | modify | 879 | 0.10 | 121.336 | 121.842 | 131.336 | ||
| 10821 | 2012.06.08 01:45 | modify | 879 | 0.10 | 121.336 | 121.931 | 131.336 | ||
| 10822 | 2012.06.08 02:00 | modify | 879 | 0.10 | 121.336 | 121.936 | 131.336 | ||
| 10823 | 2012.06.08 02:15 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10824 | 2012.06.08 02:30 | modify | 879 | 0.10 | 121.336 | 121.947 | 131.336 | ||
| 10825 | 2012.06.08 02:45 | modify | 879 | 0.10 | 121.336 | 121.985 | 131.336 | ||
| 10826 | 2012.06.08 03:00 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10827 | 2012.06.08 03:15 | modify | 879 | 0.10 | 121.336 | 121.892 | 131.336 | ||
| 10828 | 2012.06.08 03:30 | modify | 879 | 0.10 | 121.336 | 121.836 | 131.336 | ||
| 10829 | 2012.06.08 14:00 | close | 879 | 0.10 | 122.228 | 121.836 | 131.336 | 9247.87 | 2244817.40 |
| 10830 | 2012.06.11 07:15 | buy | 880 | 0.10 | 123.875 | 0.000 | 0.000 | ||
| 10831 | 2012.06.11 07:15 | modify | 880 | 0.10 | 123.875 | 120.875 | 133.875 | ||
| 10832 | 2012.06.12 01:00 | close | 880 | 0.10 | 122.814 | 120.875 | 133.875 | -10527.98 | 2234289.41 |
| 10833 | 2012.06.12 20:00 | buy | 881 | 0.10 | 123.561 | 0.000 | 0.000 | ||
| 10834 | 2012.06.12 20:00 | modify | 881 | 0.10 | 123.561 | 120.561 | 133.561 | ||
| 10835 | 2012.06.13 22:15 | close | 881 | 0.10 | 123.207 | 120.561 | 133.561 | -3457.45 | 2230831.97 |
| 10836 | 2012.06.13 22:15 | sell | 882 | 0.10 | 123.198 | 0.000 | 0.000 | ||
| 10837 | 2012.06.13 22:15 | modify | 882 | 0.10 | 123.198 | 126.198 | 113.198 | ||
| 10838 | 2012.06.14 00:05 | close | 882 | 0.10 | 123.259 | 126.198 | 113.198 | -1123.51 | 2229708.46 |
| 10839 | 2012.06.14 03:30 | sell | 883 | 0.10 | 123.070 | 0.000 | 0.000 | ||
| 10840 | 2012.06.14 03:30 | modify | 883 | 0.10 | 123.070 | 126.070 | 113.070 | ||
| 10841 | 2012.06.14 04:00 | close | 883 | 0.10 | 123.182 | 126.070 | 113.070 | -1120.00 | 2228588.46 |
| 10842 | 2012.06.14 09:30 | sell | 884 | 0.10 | 122.990 | 0.000 | 0.000 | ||
| 10843 | 2012.06.14 09:30 | modify | 884 | 0.10 | 122.990 | 125.990 | 112.990 | ||
| 10844 | 2012.06.14 13:15 | close | 884 | 0.10 | 123.167 | 125.990 | 112.990 | -1770.00 | 2226818.46 |
| 10845 | 2012.06.14 14:15 | sell | 885 | 0.10 | 123.094 | 0.000 | 0.000 | ||
| 10846 | 2012.06.14 14:15 | modify | 885 | 0.10 | 123.094 | 126.094 | 113.094 | ||
| 10847 | 2012.06.14 14:30 | close | 885 | 0.10 | 123.161 | 126.094 | 113.094 | -670.00 | 2226148.46 |
| 10848 | 2012.06.14 14:45 | sell | 886 | 0.10 | 122.982 | 0.000 | 0.000 | ||
| 10849 | 2012.06.14 14:45 | modify | 886 | 0.10 | 122.982 | 125.982 | 112.982 | ||
| 10850 | 2012.06.14 16:00 | close | 886 | 0.10 | 123.299 | 125.982 | 112.982 | -3170.00 | 2222978.46 |
| 10851 | 2012.06.14 16:30 | sell | 887 | 0.10 | 123.063 | 0.000 | 0.000 | ||
| 10852 | 2012.06.14 16:30 | modify | 887 | 0.10 | 123.063 | 126.063 | 113.063 | ||
| 10853 | 2012.06.14 17:00 | close | 887 | 0.10 | 123.226 | 126.063 | 113.063 | -1630.00 | 2221348.46 |
| 10854 | 2012.06.15 13:15 | sell | 888 | 0.10 | 122.351 | 0.000 | 0.000 | ||
| 10855 | 2012.06.15 13:15 | modify | 888 | 0.10 | 122.351 | 125.351 | 112.351 | ||
| 10856 | 2012.06.15 17:30 | close | 888 | 0.10 | 123.119 | 125.351 | 112.351 | -7680.00 | 2213668.46 |
| 10857 | 2012.06.15 17:45 | sell | 889 | 0.10 | 123.063 | 0.000 | 0.000 | ||
| 10858 | 2012.06.15 17:45 | modify | 889 | 0.10 | 123.063 | 126.063 | 113.063 | ||
| 10859 | 2012.06.15 18:00 | close | 889 | 0.10 | 123.165 | 126.063 | 113.063 | -1020.00 | 2212648.46 |
| 10860 | 2012.06.28 16:45 | sell | 890 | 0.10 | 122.994 | 0.000 | 0.000 | ||
| 10861 | 2012.06.28 16:45 | modify | 890 | 0.10 | 122.994 | 125.994 | 112.994 | ||
| 10862 | 2012.06.28 17:00 | close | 890 | 0.10 | 123.199 | 125.994 | 112.994 | -2050.00 | 2210598.46 |
| 10863 | 2012.06.28 17:15 | sell | 891 | 0.10 | 123.060 | 0.000 | 0.000 | ||
| 10864 | 2012.06.28 17:15 | modify | 891 | 0.10 | 123.060 | 126.060 | 113.060 | ||
| 10865 | 2012.06.28 22:30 | close | 891 | 0.10 | 123.085 | 126.060 | 113.060 | -250.00 | 2210348.46 |
| 10866 | 2012.06.29 03:00 | sell | 892 | 0.10 | 123.047 | 0.000 | 0.000 | ||
| 10867 | 2012.06.29 03:00 | modify | 892 | 0.10 | 123.047 | 126.047 | 113.047 | ||
| 10868 | 2012.06.29 03:30 | close | 892 | 0.10 | 123.098 | 126.047 | 113.047 | -510.00 | 2209838.46 |
| 10869 | 2012.06.29 04:00 | sell | 893 | 0.10 | 123.042 | 0.000 | 0.000 | ||
| 10870 | 2012.06.29 04:00 | modify | 893 | 0.10 | 123.042 | 126.042 | 113.042 | ||
| 10871 | 2012.06.29 04:15 | close | 893 | 0.10 | 123.112 | 126.042 | 113.042 | -700.00 | 2209138.46 |
| 10872 | 2012.06.29 04:30 | sell | 894 | 0.10 | 123.015 | 0.000 | 0.000 | ||
| 10873 | 2012.06.29 04:30 | modify | 894 | 0.10 | 123.015 | 126.015 | 113.015 | ||
| 10874 | 2012.06.29 04:45 | close | 894 | 0.10 | 123.102 | 126.015 | 113.015 | -870.00 | 2208268.46 |
| 10875 | 2012.07.06 19:00 | sell | 895 | 0.10 | 123.229 | 0.000 | 0.000 | ||
| 10876 | 2012.07.06 19:00 | modify | 895 | 0.10 | 123.229 | 126.229 | 113.229 | ||
| 10877 | 2012.07.09 18:15 | close | 895 | 0.10 | 123.603 | 126.229 | 113.229 | -3911.23 | 2204357.23 |
| 10878 | 2012.07.10 08:45 | sell | 896 | 0.10 | 123.269 | 0.000 | 0.000 | ||
| 10879 | 2012.07.10 08:45 | modify | 896 | 0.10 | 123.269 | 126.269 | 113.269 | ||
| 10880 | 2012.07.11 17:15 | close | 896 | 0.10 | 123.805 | 126.269 | 113.269 | -5531.20 | 2198826.03 |
| 10881 | 2012.07.11 18:15 | buy | 897 | 0.10 | 123.771 | 0.000 | 0.000 | ||
| 10882 | 2012.07.11 18:15 | modify | 897 | 0.10 | 123.771 | 120.771 | 133.771 | ||
| 10883 | 2012.07.12 10:15 | close | 897 | 0.10 | 122.623 | 120.771 | 133.771 | -11232.69 | 2187593.34 |
| 10884 | 2012.07.12 13:00 | sell | 898 | 0.10 | 122.707 | 0.000 | 0.000 | ||
| 10885 | 2012.07.12 13:00 | modify | 898 | 0.10 | 122.707 | 125.707 | 112.707 | ||
| 10886 | 2012.07.13 16:15 | close | 898 | 0.10 | 122.659 | 125.707 | 112.707 | 310.05 | 2187903.39 |
| 10887 | 2012.07.13 17:15 | buy | 899 | 0.10 | 123.186 | 0.000 | 0.000 | ||
| 10888 | 2012.07.13 17:15 | modify | 899 | 0.10 | 123.186 | 120.186 | 133.186 | ||
| 10889 | 2012.07.16 17:45 | close | 899 | 0.10 | 122.943 | 120.186 | 133.186 | -2347.67 | 2185555.72 |
| 10890 | 2012.07.16 17:45 | sell | 900 | 0.10 | 122.958 | 0.000 | 0.000 | ||
| 10891 | 2012.07.16 17:45 | modify | 900 | 0.10 | 122.958 | 125.958 | 112.958 | ||
| 10892 | 2012.07.17 04:30 | close | 900 | 0.10 | 123.744 | 125.958 | 112.958 | -8031.28 | 2177524.45 |
| 10893 | 2012.07.17 08:15 | buy | 901 | 0.10 | 123.631 | 0.000 | 0.000 | ||
| 10894 | 2012.07.17 08:15 | modify | 901 | 0.10 | 123.631 | 120.631 | 133.631 | ||
| 10895 | 2012.07.18 14:45 | close | 901 | 0.10 | 123.194 | 120.631 | 133.631 | -4287.49 | 2173236.96 |
| 10896 | 2012.07.19 04:30 | sell | 902 | 0.10 | 123.081 | 0.000 | 0.000 | ||
| 10897 | 2012.07.19 04:30 | modify | 902 | 0.10 | 123.081 | 126.081 | 113.081 | ||
| 10898 | 2012.07.20 01:30 | close | 902 | 0.10 | 123.621 | 126.081 | 113.081 | -5571.65 | 2167665.31 |
| 10899 | 2012.07.20 01:30 | buy | 903 | 0.10 | 123.616 | 0.000 | 0.000 | ||
| 10900 | 2012.07.20 01:30 | modify | 903 | 0.10 | 123.616 | 120.616 | 133.616 | ||
| 10901 | 2012.07.20 17:00 | close | 903 | 0.10 | 122.867 | 120.616 | 133.616 | -7490.00 | 2160175.31 |
| 10902 | 2012.07.20 17:30 | sell | 904 | 0.10 | 122.745 | 0.000 | 0.000 | ||
| 10903 | 2012.07.20 17:30 | modify | 904 | 0.10 | 122.745 | 125.745 | 112.745 | ||
| 10904 | 2012.07.23 12:15 | modify | 904 | 0.10 | 122.745 | 123.012 | 112.745 | ||
| 10905 | 2012.07.23 13:00 | modify | 904 | 0.10 | 122.745 | 122.998 | 112.745 | ||
| 10906 | 2012.07.23 16:00 | modify | 904 | 0.10 | 122.745 | 122.971 | 112.745 | ||
| 10907 | 2012.07.24 10:45 | modify | 904 | 0.10 | 122.745 | 122.936 | 112.745 | ||
| 10908 | 2012.07.24 11:00 | modify | 904 | 0.10 | 122.745 | 122.932 | 112.745 | ||
| 10909 | 2012.07.24 11:15 | modify | 904 | 0.10 | 122.745 | 122.918 | 112.745 | ||
| 10910 | 2012.07.24 11:30 | modify | 904 | 0.10 | 122.745 | 122.905 | 112.745 | ||
| 10911 | 2012.07.25 03:00 | modify | 904 | 0.10 | 122.745 | 122.895 | 112.745 | ||
| 10912 | 2012.07.25 03:15 | modify | 904 | 0.10 | 122.745 | 122.807 | 112.745 | ||
| 10913 | 2012.07.25 18:15 | modify | 904 | 0.10 | 122.745 | 122.779 | 112.745 | ||
| 10914 | 2012.07.26 02:30 | modify | 904 | 0.10 | 122.745 | 122.775 | 112.745 | ||
| 10915 | 2012.07.26 02:45 | modify | 904 | 0.10 | 122.745 | 122.736 | 112.745 | ||
| 10916 | 2012.07.26 03:15 | modify | 904 | 0.10 | 122.745 | 122.725 | 112.745 | ||
| 10917 | 2012.07.26 03:30 | modify | 904 | 0.10 | 122.745 | 122.702 | 112.745 | ||
| 10918 | 2012.07.26 07:00 | modify | 904 | 0.10 | 122.745 | 122.689 | 112.745 | ||
| 10919 | 2012.07.26 07:30 | modify | 904 | 0.10 | 122.745 | 122.669 | 112.745 | ||
| 10920 | 2012.07.26 13:45 | close | 904 | 0.10 | 121.743 | 122.669 | 112.745 | 9007.74 | 2169183.04 |
| 10921 | 2012.07.26 13:45 | sell | 905 | 0.10 | 121.718 | 0.000 | 0.000 | ||
| 10922 | 2012.07.26 13:45 | modify | 905 | 0.10 | 121.718 | 124.718 | 111.718 | ||
| 10923 | 2012.07.26 14:15 | close | 905 | 0.10 | 122.389 | 124.718 | 111.718 | -6710.00 | 2162473.04 |
| 10924 | 2012.07.26 15:45 | buy | 906 | 0.10 | 122.617 | 0.000 | 0.000 | ||
| 10925 | 2012.07.26 15:45 | modify | 906 | 0.10 | 122.617 | 119.617 | 132.617 | ||
| 10926 | 2012.07.30 16:15 | close | 906 | 0.10 | 122.591 | 119.617 | 132.617 | -95.89 | 2162377.16 |
| 10927 | 2012.07.31 11:30 | buy | 907 | 0.10 | 122.819 | 0.000 | 0.000 | ||
| 10928 | 2012.07.31 11:30 | modify | 907 | 0.10 | 122.819 | 119.819 | 132.819 | ||
| 10929 | 2012.07.31 19:45 | close | 907 | 0.10 | 122.503 | 119.819 | 132.819 | -3160.00 | 2159217.16 |
| 10930 | 2012.08.01 04:15 | sell | 908 | 0.10 | 122.096 | 0.000 | 0.000 | ||
| 10931 | 2012.08.01 04:15 | modify | 908 | 0.10 | 122.096 | 125.096 | 112.096 | ||
| 10932 | 2012.08.03 17:30 | close | 908 | 0.10 | 122.748 | 125.096 | 112.096 | -7196.31 | 2152020.84 |
| 10933 | 2012.08.03 17:30 | buy | 909 | 0.10 | 122.739 | 0.000 | 0.000 | ||
| 10934 | 2012.08.03 17:30 | modify | 909 | 0.10 | 122.739 | 119.739 | 132.739 | ||
| 10935 | 2012.08.06 17:00 | close | 909 | 0.10 | 121.988 | 119.739 | 132.739 | -7428.16 | 2144592.68 |
| 10936 | 2012.08.06 17:00 | sell | 910 | 0.10 | 121.989 | 0.000 | 0.000 | ||
| 10937 | 2012.08.06 17:00 | modify | 910 | 0.10 | 121.989 | 124.989 | 111.989 | ||
| 10938 | 2012.08.07 12:15 | close | 910 | 0.10 | 122.432 | 124.989 | 111.989 | -4599.57 | 2139993.12 |
| 10939 | 2012.08.07 12:15 | buy | 911 | 0.10 | 122.428 | 0.000 | 0.000 | ||
| 10940 | 2012.08.07 12:15 | modify | 911 | 0.10 | 122.428 | 119.428 | 132.428 | ||
| 10941 | 2012.08.08 14:00 | close | 911 | 0.10 | 122.589 | 119.428 | 132.428 | 1691.86 | 2141684.98 |
| 10942 | 2012.08.09 04:45 | buy | 912 | 0.10 | 123.117 | 0.000 | 0.000 | ||
| 10943 | 2012.08.09 04:45 | modify | 912 | 0.10 | 123.117 | 120.117 | 133.117 | ||
| 10944 | 2012.08.10 03:00 | close | 912 | 0.10 | 122.815 | 120.117 | 133.117 | -2938.09 | 2138746.89 |
| 10945 | 2012.08.10 09:45 | sell | 913 | 0.10 | 122.494 | 0.000 | 0.000 | ||
| 10946 | 2012.08.10 09:45 | modify | 913 | 0.10 | 122.494 | 125.494 | 112.494 | ||
| 10947 | 2012.08.13 09:30 | close | 913 | 0.10 | 122.662 | 125.494 | 112.494 | -1850.31 | 2136896.57 |
| 10948 | 2012.08.13 09:30 | buy | 914 | 0.10 | 122.648 | 0.000 | 0.000 | ||
| 10949 | 2012.08.13 09:30 | modify | 914 | 0.10 | 122.648 | 119.648 | 132.648 | ||
| 10950 | 2012.08.16 07:00 | modify | 914 | 0.10 | 122.648 | 122.351 | 132.648 | ||
| 10951 | 2012.08.16 07:30 | modify | 914 | 0.10 | 122.648 | 122.438 | 132.648 | ||
| 10952 | 2012.08.16 07:45 | modify | 914 | 0.10 | 122.648 | 122.439 | 132.648 | ||
| 10953 | 2012.08.16 08:00 | modify | 914 | 0.10 | 122.648 | 122.450 | 132.648 | ||
| 10954 | 2012.08.16 08:15 | modify | 914 | 0.10 | 122.648 | 122.474 | 132.648 | ||
| 10955 | 2012.08.16 08:30 | modify | 914 | 0.10 | 122.648 | 122.489 | 132.648 | ||
| 10956 | 2012.08.16 12:15 | modify | 914 | 0.10 | 122.648 | 122.549 | 132.648 | ||
| 10957 | 2012.08.16 14:15 | modify | 914 | 0.10 | 122.648 | 122.645 | 132.648 | ||
| 10958 | 2012.08.16 15:15 | modify | 914 | 0.10 | 122.648 | 122.711 | 132.648 | ||
| 10959 | 2012.08.16 15:30 | modify | 914 | 0.10 | 122.648 | 122.839 | 132.648 | ||
| 10960 | 2012.08.16 15:45 | modify | 914 | 0.10 | 122.648 | 122.879 | 132.648 | ||
| 10961 | 2012.08.16 16:00 | modify | 914 | 0.10 | 122.648 | 123.148 | 132.648 | ||
| 10962 | 2012.08.17 22:30 | close | 914 | 0.10 | 124.749 | 123.148 | 132.648 | 21505.19 | 2158401.77 |
| 10963 | 2012.08.20 02:15 | buy | 915 | 0.10 | 124.730 | 0.000 | 0.000 | ||
| 10964 | 2012.08.20 02:15 | modify | 915 | 0.10 | 124.730 | 121.730 | 134.730 | ||
| 10965 | 2012.08.20 19:15 | close | 915 | 0.10 | 124.731 | 121.730 | 134.730 | 10.00 | 2158411.77 |
| 10966 | 2012.08.21 14:00 | buy | 916 | 0.10 | 125.242 | 0.000 | 0.000 | ||
| 10967 | 2012.08.21 14:00 | modify | 916 | 0.10 | 125.242 | 122.242 | 135.242 | ||
| 10968 | 2012.08.22 11:30 | close | 916 | 0.10 | 125.425 | 122.242 | 135.242 | 1913.45 | 2160325.21 |
| 10969 | 2012.08.22 23:00 | sell | 917 | 0.10 | 124.607 | 0.000 | 0.000 | ||
| 10970 | 2012.08.22 23:00 | modify | 917 | 0.10 | 124.607 | 127.607 | 114.607 | ||
| 10971 | 2012.08.27 13:00 | close | 917 | 0.10 | 124.358 | 127.607 | 114.607 | 1624.13 | 2161949.34 |
| 10972 | 2012.08.27 19:00 | sell | 918 | 0.10 | 124.307 | 0.000 | 0.000 | ||
| 10973 | 2012.08.27 19:00 | modify | 918 | 0.10 | 124.307 | 127.307 | 114.307 | ||
| 10974 | 2012.08.29 03:30 | close | 918 | 0.10 | 124.350 | 127.307 | 114.307 | -775.23 | 2161174.11 |
| 10975 | 2012.08.29 15:00 | buy | 919 | 0.10 | 124.542 | 0.000 | 0.000 | ||
| 10976 | 2012.08.29 15:00 | modify | 919 | 0.10 | 124.542 | 121.542 | 134.542 | ||
| 10977 | 2012.08.30 16:15 | close | 919 | 0.10 | 124.514 | 121.542 | 134.542 | -30.76 | 2161143.36 |
| 10978 | 2012.08.30 17:30 | sell | 920 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 10979 | 2012.08.30 17:30 | modify | 920 | 0.10 | 124.335 | 127.335 | 114.335 | ||
| 10980 | 2012.08.31 18:45 | close | 920 | 0.10 | 124.311 | 127.335 | 114.335 | 67.63 | 2161210.98 |
| 10981 | 2012.08.31 21:45 | buy | 921 | 0.10 | 124.323 | 0.000 | 0.000 | ||
| 10982 | 2012.08.31 21:45 | modify | 921 | 0.10 | 124.323 | 121.323 | 134.323 | ||
| 10983 | 2012.09.03 12:45 | close | 921 | 0.10 | 124.437 | 121.323 | 134.323 | 1222.92 | 2162433.91 |
| 10984 | 2012.09.03 17:30 | buy | 922 | 0.10 | 124.339 | 0.000 | 0.000 | ||
| 10985 | 2012.09.03 17:30 | modify | 922 | 0.10 | 124.339 | 121.339 | 134.339 | ||
| 10986 | 2012.09.05 04:30 | close | 922 | 0.10 | 124.550 | 121.339 | 134.339 | 2275.85 | 2164709.76 |
| 10987 | 2012.09.05 08:30 | sell | 923 | 0.10 | 124.320 | 0.000 | 0.000 | ||
| 10988 | 2012.09.05 08:30 | modify | 923 | 0.10 | 124.320 | 127.320 | 114.320 | ||
| 10989 | 2012.09.05 15:15 | close | 923 | 0.10 | 124.855 | 127.320 | 114.320 | -5350.00 | 2159359.76 |
| 10990 | 2012.09.05 18:00 | buy | 924 | 0.10 | 124.650 | 0.000 | 0.000 | ||
| 10991 | 2012.09.05 18:00 | modify | 924 | 0.10 | 124.650 | 121.650 | 134.650 | ||
| 10992 | 2012.09.07 13:15 | close | 924 | 0.10 | 125.956 | 121.650 | 134.650 | 13393.08 | 2172752.84 |
| 10993 | 2012.09.07 15:45 | buy | 925 | 0.10 | 125.219 | 0.000 | 0.000 | ||
| 10994 | 2012.09.07 15:45 | modify | 925 | 0.10 | 125.219 | 122.219 | 135.219 | ||
| 10995 | 2012.09.07 18:30 | close | 925 | 0.10 | 125.124 | 122.219 | 135.219 | -950.00 | 2171802.84 |
| 10996 | 2012.09.11 05:15 | buy | 926 | 0.10 | 125.215 | 0.000 | 0.000 | ||
| 10997 | 2012.09.11 05:15 | modify | 926 | 0.10 | 125.215 | 122.215 | 135.215 | ||
| 10998 | 2012.09.11 09:15 | close | 926 | 0.10 | 125.175 | 122.215 | 135.215 | -400.00 | 2171402.84 |
| 10999 | 2012.09.11 14:00 | buy | 927 | 0.10 | 125.147 | 0.000 | 0.000 | ||
| 11000 | 2012.09.11 14:00 | modify | 927 | 0.10 | 125.147 | 122.147 | 135.147 | ||
| 11001 | 2012.09.11 16:15 | close | 927 | 0.10 | 124.748 | 122.147 | 135.147 | -3990.00 | 2167412.84 |
| 11002 | 2012.09.11 17:15 | sell | 928 | 0.10 | 124.909 | 0.000 | 0.000 | ||
| 11003 | 2012.09.11 17:15 | modify | 928 | 0.10 | 124.909 | 127.909 | 114.909 | ||
| 11004 | 2012.09.12 09:45 | close | 928 | 0.10 | 125.335 | 127.909 | 114.909 | -4433.57 | 2162979.26 |
| 11005 | 2012.09.12 14:45 | buy | 929 | 0.10 | 125.285 | 0.000 | 0.000 | ||
| 11006 | 2012.09.12 14:45 | modify | 929 | 0.10 | 125.285 | 122.285 | 135.285 | ||
| 11007 | 2012.09.13 11:00 | close | 929 | 0.10 | 125.116 | 122.285 | 135.285 | -1439.20 | 2161540.06 |
| 11008 | 2012.09.13 11:00 | sell | 930 | 0.10 | 125.102 | 0.000 | 0.000 | ||
| 11009 | 2012.09.13 11:00 | modify | 930 | 0.10 | 125.102 | 128.102 | 115.102 | ||
| 11010 | 2012.09.14 02:00 | close | 930 | 0.10 | 125.393 | 128.102 | 115.102 | -3083.88 | 2158456.18 |
| 11011 | 2012.09.14 12:15 | buy | 931 | 0.10 | 126.078 | 0.000 | 0.000 | ||
| 11012 | 2012.09.14 12:15 | modify | 931 | 0.10 | 126.078 | 123.078 | 136.078 | ||
| 11013 | 2012.09.17 16:15 | modify | 931 | 0.10 | 126.078 | 126.155 | 136.078 | ||
| 11014 | 2012.09.17 16:45 | modify | 931 | 0.10 | 126.078 | 126.361 | 136.078 | ||
| 11015 | 2012.09.17 17:00 | modify | 931 | 0.10 | 126.078 | 126.578 | 136.078 | ||
| 11016 | 2012.09.18 16:30 | close | 931 | 0.10 | 127.645 | 126.578 | 136.078 | 15840.01 | 2174296.19 |
| 11017 | 2012.09.19 02:45 | buy | 932 | 0.10 | 127.957 | 0.000 | 0.000 | ||
| 11018 | 2012.09.19 02:45 | modify | 932 | 0.10 | 127.957 | 124.957 | 137.957 | ||
| 11019 | 2012.09.19 21:00 | close | 932 | 0.10 | 127.017 | 124.957 | 137.957 | -9400.00 | 2164896.19 |
| 11020 | 2012.09.20 07:00 | sell | 933 | 0.10 | 126.874 | 0.000 | 0.000 | ||
| 11021 | 2012.09.20 07:00 | modify | 933 | 0.10 | 126.874 | 129.874 | 116.874 | ||
| 11022 | 2012.09.21 07:30 | close | 933 | 0.10 | 127.202 | 129.874 | 116.874 | -3456.21 | 2161439.98 |
| 11023 | 2012.09.21 11:45 | buy | 934 | 0.10 | 127.410 | 0.000 | 0.000 | ||
| 11024 | 2012.09.21 11:45 | modify | 934 | 0.10 | 127.410 | 124.410 | 137.410 | ||
| 11025 | 2012.09.24 06:00 | close | 934 | 0.10 | 126.614 | 124.410 | 137.410 | -7875.39 | 2153564.59 |
| 11026 | 2012.09.24 06:00 | sell | 935 | 0.10 | 126.612 | 0.000 | 0.000 | ||
| 11027 | 2012.09.24 06:00 | modify | 935 | 0.10 | 126.612 | 129.612 | 116.612 | ||
| 11028 | 2012.09.25 18:00 | close | 935 | 0.10 | 126.589 | 129.612 | 116.612 | 54.63 | 2153619.22 |
| 11029 | 2012.09.26 00:30 | sell | 936 | 0.10 | 125.965 | 0.000 | 0.000 | ||
| 11030 | 2012.09.26 00:30 | modify | 936 | 0.10 | 125.965 | 128.965 | 115.965 | ||
| 11031 | 2012.09.27 09:00 | close | 936 | 0.10 | 125.899 | 128.965 | 115.965 | 136.33 | 2153755.55 |
| 11032 | 2012.09.28 15:30 | sell | 937 | 0.10 | 125.711 | 0.000 | 0.000 | ||
| 11033 | 2012.09.28 15:30 | modify | 937 | 0.10 | 125.711 | 128.711 | 115.711 | ||
| 11034 | 2012.10.01 11:45 | close | 937 | 0.10 | 125.935 | 128.711 | 115.711 | -2414.88 | 2151340.68 |
| 11035 | 2012.10.01 13:45 | sell | 938 | 0.10 | 125.852 | 0.000 | 0.000 | ||
| 11036 | 2012.10.01 13:45 | modify | 938 | 0.10 | 125.852 | 128.852 | 115.852 | ||
| 11037 | 2012.10.01 16:45 | close | 938 | 0.10 | 125.923 | 128.852 | 115.852 | -710.00 | 2150630.68 |
| 11038 | 2012.10.01 17:15 | buy | 939 | 0.10 | 126.236 | 0.000 | 0.000 | ||
| 11039 | 2012.10.01 17:15 | modify | 939 | 0.10 | 126.236 | 123.236 | 136.236 | ||
| 11040 | 2012.10.01 19:00 | close | 939 | 0.10 | 125.897 | 123.236 | 136.236 | -3390.00 | 2147240.68 |
| 11041 | 2012.10.01 19:15 | buy | 940 | 0.10 | 126.022 | 0.000 | 0.000 | ||
| 11042 | 2012.10.01 19:15 | modify | 940 | 0.10 | 126.022 | 123.022 | 136.022 | ||
| 11043 | 2012.10.01 19:30 | close | 940 | 0.10 | 125.953 | 123.022 | 136.022 | -690.00 | 2146550.68 |
| 11044 | 2012.10.02 09:15 | buy | 941 | 0.10 | 126.128 | 0.000 | 0.000 | ||
| 11045 | 2012.10.02 09:15 | modify | 941 | 0.10 | 126.128 | 123.128 | 136.128 | ||
| 11046 | 2012.10.02 10:15 | close | 941 | 0.10 | 125.959 | 123.128 | 136.128 | -1690.00 | 2144860.68 |
| 11047 | 2012.10.02 10:30 | buy | 942 | 0.10 | 126.060 | 0.000 | 0.000 | ||
| 11048 | 2012.10.02 10:30 | modify | 942 | 0.10 | 126.060 | 123.060 | 136.060 | ||
| 11049 | 2012.10.02 10:45 | close | 942 | 0.10 | 125.971 | 123.060 | 136.060 | -890.00 | 2143970.68 |
| 11050 | 2012.10.02 11:00 | buy | 943 | 0.10 | 126.049 | 0.000 | 0.000 | ||
| 11051 | 2012.10.02 11:00 | modify | 943 | 0.10 | 126.049 | 123.049 | 136.049 | ||
| 11052 | 2012.10.02 17:15 | close | 943 | 0.10 | 125.918 | 123.049 | 136.049 | -1310.00 | 2142660.68 |
| 11053 | 2012.10.02 18:45 | buy | 944 | 0.10 | 126.211 | 0.000 | 0.000 | ||
| 11054 | 2012.10.02 18:45 | modify | 944 | 0.10 | 126.211 | 123.211 | 136.211 | ||
| 11055 | 2012.10.03 10:15 | close | 944 | 0.10 | 125.825 | 123.211 | 136.211 | -3775.94 | 2138884.74 |
| 11056 | 2012.10.03 21:00 | buy | 945 | 0.10 | 126.230 | 0.000 | 0.000 | ||
| 11057 | 2012.10.03 21:00 | modify | 945 | 0.10 | 126.230 | 123.230 | 136.230 | ||
| 11058 | 2012.10.08 04:15 | close | 945 | 0.10 | 126.829 | 123.230 | 136.230 | 6411.72 | 2145296.45 |
| 11059 | 2012.10.08 11:30 | sell | 946 | 0.10 | 125.678 | 0.000 | 0.000 | ||
| 11060 | 2012.10.08 11:30 | modify | 946 | 0.10 | 125.678 | 128.678 | 115.678 | ||
| 11061 | 2012.10.09 13:45 | close | 946 | 0.10 | 125.319 | 128.678 | 115.678 | 3415.63 | 2148712.08 |
| 11062 | 2012.10.09 20:45 | sell | 947 | 0.10 | 125.043 | 0.000 | 0.000 | ||
| 11063 | 2012.10.09 20:45 | modify | 947 | 0.10 | 125.043 | 128.043 | 115.043 | ||
| 11064 | 2012.10.09 22:00 | close | 947 | 0.10 | 125.203 | 128.043 | 115.043 | -1600.00 | 2147112.08 |
| 11065 | 2012.10.09 22:30 | sell | 948 | 0.10 | 125.078 | 0.000 | 0.000 | ||
| 11066 | 2012.10.09 22:30 | modify | 948 | 0.10 | 125.078 | 128.078 | 115.078 | ||
| 11067 | 2012.10.10 00:05 | close | 948 | 0.10 | 125.261 | 128.078 | 115.078 | -2003.93 | 2145108.15 |
| 11068 | 2012.10.10 02:15 | sell | 949 | 0.10 | 125.128 | 0.000 | 0.000 | ||
| 11069 | 2012.10.10 02:15 | modify | 949 | 0.10 | 125.128 | 128.128 | 115.128 | ||
| 11070 | 2012.10.10 02:45 | close | 949 | 0.10 | 125.184 | 128.128 | 115.128 | -560.00 | 2144548.15 |
| 11071 | 2012.10.10 03:00 | sell | 950 | 0.10 | 125.140 | 0.000 | 0.000 | ||
| 11072 | 2012.10.10 03:00 | modify | 950 | 0.10 | 125.140 | 128.140 | 115.140 | ||
| 11073 | 2012.10.10 04:00 | close | 950 | 0.10 | 125.177 | 128.140 | 115.140 | -370.00 | 2144178.15 |
| 11074 | 2012.10.10 05:30 | sell | 951 | 0.10 | 125.062 | 0.000 | 0.000 | ||
| 11075 | 2012.10.10 05:30 | modify | 951 | 0.10 | 125.062 | 128.062 | 115.062 | ||
| 11076 | 2012.10.10 06:45 | close | 951 | 0.10 | 125.203 | 128.062 | 115.062 | -1410.00 | 2142768.15 |
| 11077 | 2012.10.10 07:00 | sell | 952 | 0.10 | 125.155 | 0.000 | 0.000 | ||
| 11078 | 2012.10.10 07:00 | modify | 952 | 0.10 | 125.155 | 128.155 | 115.155 | ||
| 11079 | 2012.10.10 10:15 | close | 952 | 0.10 | 125.236 | 128.155 | 115.155 | -810.00 | 2141958.15 |
| 11080 | 2012.10.11 09:30 | sell | 953 | 0.10 | 124.863 | 0.000 | 0.000 | ||
| 11081 | 2012.10.11 09:30 | modify | 953 | 0.10 | 124.863 | 127.863 | 114.863 | ||
| 11082 | 2012.10.11 13:30 | close | 953 | 0.10 | 125.377 | 127.863 | 114.863 | -5140.00 | 2136818.15 |
| 11083 | 2012.10.12 03:30 | buy | 954 | 0.10 | 125.882 | 0.000 | 0.000 | ||
| 11084 | 2012.10.12 03:30 | modify | 954 | 0.10 | 125.882 | 122.882 | 135.882 | ||
| 11085 | 2012.10.12 05:45 | close | 954 | 0.10 | 125.713 | 122.882 | 135.882 | -1690.00 | 2135128.15 |
| 11086 | 2012.10.12 09:45 | buy | 955 | 0.10 | 125.868 | 0.000 | 0.000 | ||
| 11087 | 2012.10.12 09:45 | modify | 955 | 0.10 | 125.868 | 122.868 | 135.868 | ||
| 11088 | 2012.10.12 10:15 | close | 955 | 0.10 | 125.710 | 122.868 | 135.868 | -1580.00 | 2133548.15 |
| 11089 | 2012.10.12 13:45 | buy | 956 | 0.10 | 126.036 | 0.000 | 0.000 | ||
| 11090 | 2012.10.12 13:45 | modify | 956 | 0.10 | 126.036 | 123.036 | 136.036 | ||
| 11091 | 2012.10.15 03:45 | close | 956 | 0.10 | 125.749 | 123.036 | 136.036 | -2785.91 | 2130762.24 |
| 11092 | 2012.10.15 04:45 | buy | 957 | 0.10 | 125.790 | 0.000 | 0.000 | ||
| 11093 | 2012.10.15 04:45 | modify | 957 | 0.10 | 125.790 | 122.790 | 135.790 | ||
| 11094 | 2012.10.17 15:30 | close | 957 | 0.10 | 127.197 | 122.790 | 135.790 | 14238.99 | 2145001.22 |
| 11095 | 2012.10.17 17:30 | buy | 958 | 0.10 | 127.299 | 0.000 | 0.000 | ||
| 11096 | 2012.10.17 17:30 | modify | 958 | 0.10 | 127.299 | 124.299 | 137.299 | ||
| 11097 | 2012.10.19 04:15 | close | 958 | 0.10 | 127.453 | 124.299 | 137.299 | 1879.75 | 2146880.98 |
| 11098 | 2012.10.19 19:00 | sell | 959 | 0.10 | 126.843 | 0.000 | 0.000 | ||
| 11099 | 2012.10.19 19:00 | modify | 959 | 0.10 | 126.843 | 129.843 | 116.843 | ||
| 11100 | 2012.10.22 13:30 | close | 959 | 0.10 | 128.070 | 129.843 | 116.843 | -12446.31 | 2134434.66 |
| 11101 | 2012.10.22 13:30 | buy | 960 | 0.10 | 128.065 | 0.000 | 0.000 | ||
| 11102 | 2012.10.22 13:30 | modify | 960 | 0.10 | 128.065 | 125.065 | 138.065 | ||
| 11103 | 2012.10.23 12:00 | close | 960 | 0.10 | 127.731 | 125.065 | 138.065 | -3254.64 | 2131180.02 |
| 11104 | 2012.10.23 15:45 | sell | 961 | 0.10 | 127.294 | 0.000 | 0.000 | ||
| 11105 | 2012.10.23 15:45 | modify | 961 | 0.10 | 127.294 | 130.294 | 117.294 | ||
| 11106 | 2012.10.24 16:15 | close | 961 | 0.10 | 128.068 | 130.294 | 117.294 | -7916.93 | 2123263.09 |
| 11107 | 2012.10.24 16:15 | buy | 962 | 0.10 | 128.060 | 0.000 | 0.000 | ||
| 11108 | 2012.10.24 16:15 | modify | 962 | 0.10 | 128.060 | 125.060 | 138.060 | ||
| 11109 | 2012.10.26 12:30 | close | 962 | 0.10 | 129.002 | 125.060 | 138.060 | 9762.28 | 2133025.37 |
| 11110 | 2012.10.29 02:30 | sell | 963 | 0.10 | 128.059 | 0.000 | 0.000 | ||
| 11111 | 2012.10.29 02:30 | modify | 963 | 0.10 | 128.059 | 131.059 | 118.059 | ||
| 11112 | 2012.10.31 08:15 | close | 963 | 0.10 | 128.077 | 131.059 | 118.059 | -535.47 | 2132489.90 |
| 11113 | 2012.10.31 11:00 | buy | 964 | 0.10 | 128.289 | 0.000 | 0.000 | ||
| 11114 | 2012.10.31 11:00 | modify | 964 | 0.10 | 128.289 | 125.289 | 138.289 | ||
| 11115 | 2012.11.02 13:45 | close | 964 | 0.10 | 129.263 | 125.289 | 138.289 | 10083.50 | 2142573.40 |
| 11116 | 2012.11.05 10:15 | sell | 965 | 0.10 | 128.468 | 0.000 | 0.000 | ||
| 11117 | 2012.11.05 10:15 | modify | 965 | 0.10 | 128.468 | 131.468 | 118.468 | ||
| 11118 | 2012.11.06 18:30 | close | 965 | 0.10 | 128.279 | 131.468 | 118.468 | 1711.80 | 2144285.20 |
| 11119 | 2012.11.06 20:45 | buy | 966 | 0.10 | 128.664 | 0.000 | 0.000 | ||
| 11120 | 2012.11.06 20:45 | modify | 966 | 0.10 | 128.664 | 125.664 | 138.664 | ||
| 11121 | 2012.11.07 05:00 | close | 966 | 0.10 | 127.782 | 125.664 | 138.664 | -8734.31 | 2135550.89 |
| 11122 | 2012.11.07 18:00 | sell | 967 | 0.10 | 127.688 | 0.000 | 0.000 | ||
| 11123 | 2012.11.07 18:00 | modify | 967 | 0.10 | 127.688 | 130.688 | 117.688 | ||
| 11124 | 2012.11.09 14:30 | modify | 967 | 0.10 | 127.688 | 127.986 | 117.688 | ||
| 11125 | 2012.11.09 14:45 | modify | 967 | 0.10 | 127.688 | 127.918 | 117.688 | ||
| 11126 | 2012.11.09 15:00 | modify | 967 | 0.10 | 127.688 | 127.844 | 117.688 | ||
| 11127 | 2012.11.09 15:15 | modify | 967 | 0.10 | 127.688 | 127.786 | 117.688 | ||
| 11128 | 2012.11.12 13:15 | close | 967 | 0.10 | 126.231 | 127.786 | 117.688 | 13685.14 | 2149236.03 |
| 11129 | 2012.11.12 16:45 | sell | 968 | 0.10 | 126.065 | 0.000 | 0.000 | ||
| 11130 | 2012.11.12 16:45 | modify | 968 | 0.10 | 126.065 | 129.065 | 116.065 | ||
| 11131 | 2012.11.13 18:30 | close | 968 | 0.10 | 126.239 | 129.065 | 116.065 | -1915.30 | 2147320.73 |
| 11132 | 2012.11.14 09:45 | buy | 969 | 0.10 | 126.933 | 0.000 | 0.000 | ||
| 11133 | 2012.11.14 09:45 | modify | 969 | 0.10 | 126.933 | 123.933 | 136.933 | ||
| 11134 | 2012.11.15 12:30 | modify | 969 | 0.10 | 126.933 | 126.763 | 136.933 | ||
| 11135 | 2012.11.15 12:45 | modify | 969 | 0.10 | 126.933 | 126.860 | 136.933 | ||
| 11136 | 2012.11.15 13:00 | modify | 969 | 0.10 | 126.933 | 126.956 | 136.933 | ||
| 11137 | 2012.11.15 15:30 | modify | 969 | 0.10 | 126.933 | 126.977 | 136.933 | ||
| 11138 | 2012.11.15 15:45 | modify | 969 | 0.10 | 126.933 | 127.061 | 136.933 | ||
| 11139 | 2012.11.15 16:00 | modify | 969 | 0.10 | 126.933 | 127.064 | 136.933 | ||
| 11140 | 2012.11.15 16:15 | modify | 969 | 0.10 | 126.933 | 127.066 | 136.933 | ||
| 11141 | 2012.11.15 16:45 | modify | 969 | 0.10 | 126.933 | 127.076 | 136.933 | ||
| 11142 | 2012.11.15 17:15 | modify | 969 | 0.10 | 126.933 | 127.433 | 136.933 | ||
| 11143 | 2012.11.16 14:30 | close | 969 | 0.10 | 128.704 | 127.433 | 136.933 | 18050.10 | 2165370.83 |
| 11144 | 2012.11.16 19:30 | buy | 970 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 11145 | 2012.11.16 19:30 | modify | 970 | 0.10 | 129.142 | 126.142 | 139.142 | ||
| 11146 | 2012.11.20 00:05 | close | 970 | 0.10 | 129.489 | 126.142 | 139.142 | 3642.55 | 2169013.39 |
| 11147 | 2012.11.20 10:30 | buy | 971 | 0.10 | 129.273 | 0.000 | 0.000 | ||
| 11148 | 2012.11.20 10:30 | modify | 971 | 0.10 | 129.273 | 126.273 | 139.273 | ||
| 11149 | 2012.11.21 11:15 | modify | 971 | 0.10 | 129.273 | 128.999 | 139.273 | ||
| 11150 | 2012.11.21 11:30 | modify | 971 | 0.10 | 129.273 | 129.020 | 139.273 | ||
| 11151 | 2012.11.21 11:45 | modify | 971 | 0.10 | 129.273 | 129.025 | 139.273 | ||
| 11152 | 2012.11.21 12:00 | modify | 971 | 0.10 | 129.273 | 129.034 | 139.273 | ||
| 11153 | 2012.11.21 12:45 | modify | 971 | 0.10 | 129.273 | 129.064 | 139.273 | ||
| 11154 | 2012.11.21 13:00 | modify | 971 | 0.10 | 129.273 | 129.091 | 139.273 | ||
| 11155 | 2012.11.21 13:15 | modify | 971 | 0.10 | 129.273 | 129.241 | 139.273 | ||
| 11156 | 2012.11.21 13:45 | modify | 971 | 0.10 | 129.273 | 129.277 | 139.273 | ||
| 11157 | 2012.11.21 14:00 | modify | 971 | 0.10 | 129.273 | 129.426 | 139.273 | ||
| 11158 | 2012.11.21 15:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11159 | 2012.11.21 22:15 | modify | 971 | 0.10 | 129.273 | 129.774 | 139.273 | ||
| 11160 | 2012.11.21 22:30 | modify | 971 | 0.10 | 129.273 | 129.793 | 139.273 | ||
| 11161 | 2012.11.21 22:45 | modify | 971 | 0.10 | 129.273 | 129.800 | 139.273 | ||
| 11162 | 2012.11.21 23:00 | modify | 971 | 0.10 | 129.273 | 129.859 | 139.273 | ||
| 11163 | 2012.11.21 23:15 | modify | 971 | 0.10 | 129.273 | 129.867 | 139.273 | ||
| 11164 | 2012.11.21 23:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11165 | 2012.11.21 23:45 | modify | 971 | 0.10 | 129.273 | 129.823 | 139.273 | ||
| 11166 | 2012.11.22 00:00 | modify | 971 | 0.10 | 129.273 | 129.837 | 139.273 | ||
| 11167 | 2012.11.22 00:15 | modify | 971 | 0.10 | 129.273 | 129.848 | 139.273 | ||
| 11168 | 2012.11.22 00:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11169 | 2012.11.22 00:45 | modify | 971 | 0.10 | 129.273 | 129.843 | 139.273 | ||
| 11170 | 2012.11.22 01:00 | modify | 971 | 0.10 | 129.273 | 129.861 | 139.273 | ||
| 11171 | 2012.11.22 01:15 | modify | 971 | 0.10 | 129.273 | 129.932 | 139.273 | ||
| 11172 | 2012.11.22 01:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11173 | 2012.11.22 01:45 | modify | 971 | 0.10 | 129.273 | 129.997 | 139.273 | ||
| 11174 | 2012.11.22 02:00 | modify | 971 | 0.10 | 129.273 | 130.048 | 139.273 | ||
| 11175 | 2012.11.22 02:15 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11176 | 2012.11.22 02:30 | modify | 971 | 0.10 | 129.273 | 129.859 | 139.273 | ||
| 11177 | 2012.11.22 02:45 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11178 | 2012.11.22 03:00 | modify | 971 | 0.10 | 129.273 | 129.886 | 139.273 | ||
| 11179 | 2012.11.22 03:15 | modify | 971 | 0.10 | 129.273 | 129.966 | 139.273 | ||
| 11180 | 2012.11.22 03:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11181 | 2012.11.22 03:45 | modify | 971 | 0.10 | 129.273 | 129.891 | 139.273 | ||
| 11182 | 2012.11.22 04:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11183 | 2012.11.22 04:15 | modify | 971 | 0.10 | 129.273 | 129.827 | 139.273 | ||
| 11184 | 2012.11.22 04:30 | modify | 971 | 0.10 | 129.273 | 129.863 | 139.273 | ||
| 11185 | 2012.11.22 04:45 | modify | 971 | 0.10 | 129.273 | 129.870 | 139.273 | ||
| 11186 | 2012.11.22 05:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11187 | 2012.11.22 05:15 | modify | 971 | 0.10 | 129.273 | 129.826 | 139.273 | ||
| 11188 | 2012.11.22 05:30 | modify | 971 | 0.10 | 129.273 | 129.847 | 139.273 | ||
| 11189 | 2012.11.22 05:45 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11190 | 2012.11.22 08:00 | modify | 971 | 0.10 | 129.273 | 129.826 | 139.273 | ||
| 11191 | 2012.11.22 08:15 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11192 | 2012.11.22 08:45 | modify | 971 | 0.10 | 129.273 | 129.813 | 139.273 | ||
| 11193 | 2012.11.22 09:00 | modify | 971 | 0.10 | 129.273 | 129.823 | 139.273 | ||
| 11194 | 2012.11.22 09:15 | modify | 971 | 0.10 | 129.273 | 130.006 | 139.273 | ||
| 11195 | 2012.11.22 09:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11196 | 2012.11.22 09:45 | modify | 971 | 0.10 | 129.273 | 129.981 | 139.273 | ||
| 11197 | 2012.11.22 10:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11198 | 2012.11.22 10:15 | modify | 971 | 0.10 | 129.273 | 129.953 | 139.273 | ||
| 11199 | 2012.11.22 10:30 | modify | 971 | 0.10 | 129.273 | 130.210 | 139.273 | ||
| 11200 | 2012.11.22 10:45 | modify | 971 | 0.10 | 129.273 | 130.345 | 139.273 | ||
| 11201 | 2012.11.22 11:00 | modify | 971 | 0.10 | 129.273 | 130.413 | 139.273 | ||
| 11202 | 2012.11.22 11:15 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11203 | 2012.11.22 11:30 | modify | 971 | 0.10 | 129.273 | 130.232 | 139.273 | ||
| 11204 | 2012.11.22 11:45 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11205 | 2012.11.22 12:00 | modify | 971 | 0.10 | 129.273 | 130.033 | 139.273 | ||
| 11206 | 2012.11.22 12:15 | modify | 971 | 0.10 | 129.273 | 130.135 | 139.273 | ||
| 11207 | 2012.11.22 12:30 | modify | 971 | 0.10 | 129.273 | 130.147 | 139.273 | ||
| 11208 | 2012.11.22 12:45 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11209 | 2012.11.22 13:00 | modify | 971 | 0.10 | 129.273 | 129.951 | 139.273 | ||
| 11210 | 2012.11.22 13:15 | modify | 971 | 0.10 | 129.273 | 129.956 | 139.273 | ||
| 11211 | 2012.11.22 13:30 | modify | 971 | 0.10 | 129.273 | 130.019 | 139.273 | ||
| 11212 | 2012.11.22 13:45 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11213 | 2012.11.22 14:00 | modify | 971 | 0.10 | 129.273 | 129.970 | 139.273 | ||
| 11214 | 2012.11.22 14:15 | modify | 971 | 0.10 | 129.273 | 129.994 | 139.273 | ||
| 11215 | 2012.11.22 14:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11216 | 2012.11.22 14:45 | modify | 971 | 0.10 | 129.273 | 129.971 | 139.273 | ||
| 11217 | 2012.11.22 15:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11218 | 2012.11.22 15:15 | modify | 971 | 0.10 | 129.273 | 129.981 | 139.273 | ||
| 11219 | 2012.11.22 15:30 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11220 | 2012.11.22 15:45 | modify | 971 | 0.10 | 129.273 | 129.943 | 139.273 | ||
| 11221 | 2012.11.22 16:00 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11222 | 2012.11.22 18:00 | modify | 971 | 0.10 | 129.273 | 129.841 | 139.273 | ||
| 11223 | 2012.11.22 18:15 | modify | 971 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 11224 | 2012.11.22 23:15 | close | 971 | 0.10 | 131.406 | 129.773 | 139.273 | 21680.03 | 2190693.42 |
| 11225 | 2012.11.23 20:30 | buy | 972 | 0.10 | 132.163 | 0.000 | 0.000 | ||
| 11226 | 2012.11.23 20:30 | modify | 972 | 0.10 | 132.163 | 129.163 | 142.163 | ||
| 11227 | 2012.11.26 17:45 | close | 972 | 0.10 | 131.641 | 129.163 | 142.163 | -5131.97 | 2185561.44 |
| 11228 | 2012.11.28 06:30 | sell | 973 | 0.10 | 131.079 | 0.000 | 0.000 | ||
| 11229 | 2012.11.28 06:30 | modify | 973 | 0.10 | 131.079 | 134.079 | 121.079 | ||
| 11230 | 2012.11.29 05:15 | close | 973 | 0.10 | 131.453 | 134.079 | 121.079 | -4287.70 | 2181273.74 |
| 11231 | 2012.11.29 06:15 | buy | 974 | 0.10 | 131.556 | 0.000 | 0.000 | ||
| 11232 | 2012.11.29 06:15 | modify | 974 | 0.10 | 131.556 | 128.556 | 141.556 | ||
| 11233 | 2012.12.03 04:45 | close | 974 | 0.10 | 132.116 | 128.556 | 141.556 | 5775.80 | 2187049.55 |
| 11234 | 2012.12.03 12:15 | sell | 975 | 0.10 | 131.639 | 0.000 | 0.000 | ||
| 11235 | 2012.12.03 12:15 | modify | 975 | 0.10 | 131.639 | 134.639 | 121.639 | ||
| 11236 | 2012.12.03 21:30 | close | 975 | 0.10 | 132.360 | 134.639 | 121.639 | -7210.00 | 2179839.55 |
| 11237 | 2012.12.03 21:30 | buy | 976 | 0.10 | 132.350 | 0.000 | 0.000 | ||
| 11238 | 2012.12.03 21:30 | modify | 976 | 0.10 | 132.350 | 129.350 | 142.350 | ||
| 11239 | 2012.12.04 15:30 | close | 976 | 0.10 | 132.008 | 129.350 | 142.350 | -3331.76 | 2176507.78 |
| 11240 | 2012.12.04 19:00 | sell | 977 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 11241 | 2012.12.04 19:00 | modify | 977 | 0.10 | 131.754 | 134.754 | 121.754 | ||
| 11242 | 2012.12.05 09:00 | close | 977 | 0.10 | 132.618 | 134.754 | 121.754 | -8823.15 | 2167684.63 |
| 11243 | 2012.12.05 14:45 | buy | 978 | 0.10 | 132.305 | 0.000 | 0.000 | ||
| 11244 | 2012.12.05 14:45 | modify | 978 | 0.10 | 132.305 | 129.305 | 142.305 | ||
| 11245 | 2012.12.06 19:30 | close | 978 | 0.10 | 132.151 | 129.305 | 142.305 | -1274.52 | 2166410.11 |
| 11246 | 2012.12.06 19:30 | sell | 979 | 0.10 | 132.153 | 0.000 | 0.000 | ||
| 11247 | 2012.12.06 19:30 | modify | 979 | 0.10 | 132.153 | 135.153 | 122.153 | ||
| 11248 | 2012.12.10 10:30 | close | 979 | 0.10 | 132.000 | 135.153 | 122.153 | 1162.49 | 2167572.60 |
| 11249 | 2012.12.10 15:30 | sell | 980 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 11250 | 2012.12.10 15:30 | modify | 980 | 0.10 | 132.105 | 135.105 | 122.105 | ||
| 11251 | 2012.12.10 21:30 | close | 980 | 0.10 | 132.320 | 135.105 | 122.105 | -2150.00 | 2165422.60 |
| 11252 | 2012.12.10 21:30 | buy | 981 | 0.10 | 132.327 | 0.000 | 0.000 | ||
| 11253 | 2012.12.10 21:30 | modify | 981 | 0.10 | 132.327 | 129.327 | 142.327 | ||
| 11254 | 2012.12.12 14:45 | modify | 981 | 0.10 | 132.327 | 132.050 | 142.327 | ||
| 11255 | 2012.12.12 18:15 | modify | 981 | 0.10 | 132.327 | 132.141 | 142.327 | ||
| 11256 | 2012.12.12 18:30 | modify | 981 | 0.10 | 132.327 | 132.399 | 142.327 | ||
| 11257 | 2012.12.12 20:00 | modify | 981 | 0.10 | 132.327 | 132.573 | 142.327 | ||
| 11258 | 2012.12.12 20:15 | modify | 981 | 0.10 | 132.327 | 132.722 | 142.327 | ||
| 11259 | 2012.12.12 20:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11260 | 2012.12.13 05:30 | modify | 981 | 0.10 | 132.327 | 132.998 | 142.327 | ||
| 11261 | 2012.12.13 05:45 | modify | 981 | 0.10 | 132.327 | 133.090 | 142.327 | ||
| 11262 | 2012.12.13 06:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11263 | 2012.12.13 06:15 | modify | 981 | 0.10 | 132.327 | 133.070 | 142.327 | ||
| 11264 | 2012.12.13 06:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11265 | 2012.12.13 06:45 | modify | 981 | 0.10 | 132.327 | 133.046 | 142.327 | ||
| 11266 | 2012.12.13 07:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11267 | 2012.12.13 07:15 | modify | 981 | 0.10 | 132.327 | 133.063 | 142.327 | ||
| 11268 | 2012.12.13 07:30 | modify | 981 | 0.10 | 132.327 | 133.126 | 142.327 | ||
| 11269 | 2012.12.13 07:45 | modify | 981 | 0.10 | 132.327 | 133.211 | 142.327 | ||
| 11270 | 2012.12.13 08:00 | modify | 981 | 0.10 | 132.327 | 133.252 | 142.327 | ||
| 11271 | 2012.12.13 08:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11272 | 2012.12.13 08:30 | modify | 981 | 0.10 | 132.327 | 133.118 | 142.327 | ||
| 11273 | 2012.12.13 08:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11274 | 2012.12.13 09:00 | modify | 981 | 0.10 | 132.327 | 133.136 | 142.327 | ||
| 11275 | 2012.12.13 09:15 | modify | 981 | 0.10 | 132.327 | 133.211 | 142.327 | ||
| 11276 | 2012.12.13 09:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11277 | 2012.12.13 09:45 | modify | 981 | 0.10 | 132.327 | 133.137 | 142.327 | ||
| 11278 | 2012.12.13 10:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11279 | 2012.12.13 10:15 | modify | 981 | 0.10 | 132.327 | 132.873 | 142.327 | ||
| 11280 | 2012.12.13 10:30 | modify | 981 | 0.10 | 132.327 | 132.974 | 142.327 | ||
| 11281 | 2012.12.13 10:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11282 | 2012.12.13 14:15 | modify | 981 | 0.10 | 132.327 | 132.912 | 142.327 | ||
| 11283 | 2012.12.13 14:30 | modify | 981 | 0.10 | 132.327 | 132.951 | 142.327 | ||
| 11284 | 2012.12.13 14:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11285 | 2012.12.13 15:00 | modify | 981 | 0.10 | 132.327 | 132.958 | 142.327 | ||
| 11286 | 2012.12.13 15:15 | modify | 981 | 0.10 | 132.327 | 132.980 | 142.327 | ||
| 11287 | 2012.12.13 15:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11288 | 2012.12.13 15:45 | modify | 981 | 0.10 | 132.327 | 132.928 | 142.327 | ||
| 11289 | 2012.12.13 16:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11290 | 2012.12.13 16:15 | modify | 981 | 0.10 | 132.327 | 132.899 | 142.327 | ||
| 11291 | 2012.12.13 16:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11292 | 2012.12.13 16:45 | modify | 981 | 0.10 | 132.327 | 132.893 | 142.327 | ||
| 11293 | 2012.12.13 17:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11294 | 2012.12.13 17:15 | modify | 981 | 0.10 | 132.327 | 133.005 | 142.327 | ||
| 11295 | 2012.12.13 17:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11296 | 2012.12.13 17:45 | modify | 981 | 0.10 | 132.327 | 133.088 | 142.327 | ||
| 11297 | 2012.12.13 18:00 | modify | 981 | 0.10 | 132.327 | 133.106 | 142.327 | ||
| 11298 | 2012.12.13 18:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11299 | 2012.12.13 18:30 | modify | 981 | 0.10 | 132.327 | 132.996 | 142.327 | ||
| 11300 | 2012.12.13 18:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11301 | 2012.12.13 19:00 | modify | 981 | 0.10 | 132.327 | 132.945 | 142.327 | ||
| 11302 | 2012.12.13 19:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11303 | 2012.12.13 21:15 | modify | 981 | 0.10 | 132.327 | 132.839 | 142.327 | ||
| 11304 | 2012.12.13 21:30 | modify | 981 | 0.10 | 132.327 | 132.865 | 142.327 | ||
| 11305 | 2012.12.13 21:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11306 | 2012.12.13 22:00 | modify | 981 | 0.10 | 132.327 | 132.839 | 142.327 | ||
| 11307 | 2012.12.13 22:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11308 | 2012.12.13 22:45 | modify | 981 | 0.10 | 132.327 | 132.938 | 142.327 | ||
| 11309 | 2012.12.13 23:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11310 | 2012.12.13 23:15 | modify | 981 | 0.10 | 132.327 | 132.906 | 142.327 | ||
| 11311 | 2012.12.13 23:30 | modify | 981 | 0.10 | 132.327 | 132.933 | 142.327 | ||
| 11312 | 2012.12.13 23:45 | modify | 981 | 0.10 | 132.327 | 132.943 | 142.327 | ||
| 11313 | 2012.12.14 00:00 | modify | 981 | 0.10 | 132.327 | 132.971 | 142.327 | ||
| 11314 | 2012.12.14 00:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11315 | 2012.12.14 00:30 | modify | 981 | 0.10 | 132.327 | 132.918 | 142.327 | ||
| 11316 | 2012.12.14 00:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11317 | 2012.12.14 01:00 | modify | 981 | 0.10 | 132.327 | 132.908 | 142.327 | ||
| 11318 | 2012.12.14 01:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11319 | 2012.12.14 01:30 | modify | 981 | 0.10 | 132.327 | 132.937 | 142.327 | ||
| 11320 | 2012.12.14 01:45 | modify | 981 | 0.10 | 132.327 | 133.027 | 142.327 | ||
| 11321 | 2012.12.14 02:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11322 | 2012.12.14 02:15 | modify | 981 | 0.10 | 132.327 | 132.938 | 142.327 | ||
| 11323 | 2012.12.14 02:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11324 | 2012.12.14 02:45 | modify | 981 | 0.10 | 132.327 | 132.897 | 142.327 | ||
| 11325 | 2012.12.14 03:00 | modify | 981 | 0.10 | 132.327 | 132.997 | 142.327 | ||
| 11326 | 2012.12.14 03:15 | modify | 981 | 0.10 | 132.327 | 133.034 | 142.327 | ||
| 11327 | 2012.12.14 03:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11328 | 2012.12.14 03:45 | modify | 981 | 0.10 | 132.327 | 133.046 | 142.327 | ||
| 11329 | 2012.12.14 04:00 | modify | 981 | 0.10 | 132.327 | 133.071 | 142.327 | ||
| 11330 | 2012.12.14 04:15 | modify | 981 | 0.10 | 132.327 | 133.128 | 142.327 | ||
| 11331 | 2012.12.14 04:30 | modify | 981 | 0.10 | 132.327 | 133.152 | 142.327 | ||
| 11332 | 2012.12.14 04:45 | modify | 981 | 0.10 | 132.327 | 133.163 | 142.327 | ||
| 11333 | 2012.12.14 05:00 | modify | 981 | 0.10 | 132.327 | 133.194 | 142.327 | ||
| 11334 | 2012.12.14 05:15 | modify | 981 | 0.10 | 132.327 | 133.370 | 142.327 | ||
| 11335 | 2012.12.14 05:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11336 | 2012.12.14 05:45 | modify | 981 | 0.10 | 132.327 | 133.435 | 142.327 | ||
| 11337 | 2012.12.14 06:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11338 | 2012.12.14 06:15 | modify | 981 | 0.10 | 132.327 | 133.365 | 142.327 | ||
| 11339 | 2012.12.14 06:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11340 | 2012.12.14 06:45 | modify | 981 | 0.10 | 132.327 | 133.316 | 142.327 | ||
| 11341 | 2012.12.14 07:00 | modify | 981 | 0.10 | 132.327 | 133.346 | 142.327 | ||
| 11342 | 2012.12.14 07:15 | modify | 981 | 0.10 | 132.327 | 133.367 | 142.327 | ||
| 11343 | 2012.12.14 07:30 | modify | 981 | 0.10 | 132.327 | 133.407 | 142.327 | ||
| 11344 | 2012.12.14 07:45 | modify | 981 | 0.10 | 132.327 | 133.511 | 142.327 | ||
| 11345 | 2012.12.14 08:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11346 | 2012.12.14 08:15 | modify | 981 | 0.10 | 132.327 | 133.570 | 142.327 | ||
| 11347 | 2012.12.14 08:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11348 | 2012.12.14 08:45 | modify | 981 | 0.10 | 132.327 | 133.372 | 142.327 | ||
| 11349 | 2012.12.14 09:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11350 | 2012.12.14 09:15 | modify | 981 | 0.10 | 132.327 | 133.197 | 142.327 | ||
| 11351 | 2012.12.14 09:30 | modify | 981 | 0.10 | 132.327 | 133.306 | 142.327 | ||
| 11352 | 2012.12.14 09:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11353 | 2012.12.14 10:00 | modify | 981 | 0.10 | 132.327 | 133.177 | 142.327 | ||
| 11354 | 2012.12.14 10:15 | modify | 981 | 0.10 | 132.327 | 133.230 | 142.327 | ||
| 11355 | 2012.12.14 10:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11356 | 2012.12.14 10:45 | modify | 981 | 0.10 | 132.327 | 133.219 | 142.327 | ||
| 11357 | 2012.12.14 11:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11358 | 2012.12.14 11:15 | modify | 981 | 0.10 | 132.327 | 133.357 | 142.327 | ||
| 11359 | 2012.12.14 11:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11360 | 2012.12.14 11:45 | modify | 981 | 0.10 | 132.327 | 133.346 | 142.327 | ||
| 11361 | 2012.12.14 12:00 | modify | 981 | 0.10 | 132.327 | 133.388 | 142.327 | ||
| 11362 | 2012.12.14 12:15 | modify | 981 | 0.10 | 132.327 | 133.395 | 142.327 | ||
| 11363 | 2012.12.14 12:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11364 | 2012.12.14 12:45 | modify | 981 | 0.10 | 132.327 | 133.141 | 142.327 | ||
| 11365 | 2012.12.14 13:00 | modify | 981 | 0.10 | 132.327 | 133.174 | 142.327 | ||
| 11366 | 2012.12.14 13:15 | modify | 981 | 0.10 | 132.327 | 133.231 | 142.327 | ||
| 11367 | 2012.12.14 13:30 | modify | 981 | 0.10 | 132.327 | 133.286 | 142.327 | ||
| 11368 | 2012.12.14 13:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11369 | 2012.12.14 14:00 | modify | 981 | 0.10 | 132.327 | 133.290 | 142.327 | ||
| 11370 | 2012.12.14 14:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11371 | 2012.12.14 14:30 | modify | 981 | 0.10 | 132.327 | 133.245 | 142.327 | ||
| 11372 | 2012.12.14 14:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11373 | 2012.12.14 15:00 | modify | 981 | 0.10 | 132.327 | 133.111 | 142.327 | ||
| 11374 | 2012.12.14 15:15 | modify | 981 | 0.10 | 132.327 | 133.201 | 142.327 | ||
| 11375 | 2012.12.14 15:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11376 | 2012.12.14 16:00 | modify | 981 | 0.10 | 132.327 | 132.939 | 142.327 | ||
| 11377 | 2012.12.14 16:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11378 | 2012.12.14 16:30 | modify | 981 | 0.10 | 132.327 | 132.897 | 142.327 | ||
| 11379 | 2012.12.14 16:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11380 | 2012.12.14 17:45 | modify | 981 | 0.10 | 132.327 | 132.838 | 142.327 | ||
| 11381 | 2012.12.14 18:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11382 | 2012.12.14 18:15 | modify | 981 | 0.10 | 132.327 | 132.973 | 142.327 | ||
| 11383 | 2012.12.14 18:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11384 | 2012.12.14 18:45 | modify | 981 | 0.10 | 132.327 | 133.007 | 142.327 | ||
| 11385 | 2012.12.14 19:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11386 | 2012.12.14 19:15 | modify | 981 | 0.10 | 132.327 | 133.078 | 142.327 | ||
| 11387 | 2012.12.14 19:30 | modify | 981 | 0.10 | 132.327 | 133.100 | 142.327 | ||
| 11388 | 2012.12.14 19:45 | modify | 981 | 0.10 | 132.327 | 133.112 | 142.327 | ||
| 11389 | 2012.12.14 20:00 | modify | 981 | 0.10 | 132.327 | 133.152 | 142.327 | ||
| 11390 | 2012.12.14 20:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11391 | 2012.12.14 20:30 | modify | 981 | 0.10 | 132.327 | 133.136 | 142.327 | ||
| 11392 | 2012.12.14 20:45 | modify | 981 | 0.10 | 132.327 | 133.155 | 142.327 | ||
| 11393 | 2012.12.14 21:00 | modify | 981 | 0.10 | 132.327 | 133.196 | 142.327 | ||
| 11394 | 2012.12.14 21:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11395 | 2012.12.14 21:30 | modify | 981 | 0.10 | 132.327 | 133.113 | 142.327 | ||
| 11396 | 2012.12.14 21:45 | modify | 981 | 0.10 | 132.327 | 133.137 | 142.327 | ||
| 11397 | 2012.12.14 22:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11398 | 2012.12.14 22:15 | modify | 981 | 0.10 | 132.327 | 133.096 | 142.327 | ||
| 11399 | 2012.12.14 22:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11400 | 2012.12.14 22:45 | modify | 981 | 0.10 | 132.327 | 133.123 | 142.327 | ||
| 11401 | 2012.12.14 23:00 | modify | 981 | 0.10 | 132.327 | 133.126 | 142.327 | ||
| 11402 | 2012.12.14 23:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11403 | 2012.12.14 23:30 | modify | 981 | 0.10 | 132.327 | 133.052 | 142.327 | ||
| 11404 | 2012.12.14 23:45 | modify | 981 | 0.10 | 132.327 | 133.130 | 142.327 | ||
| 11405 | 2012.12.17 00:00 | modify | 981 | 0.10 | 132.327 | 134.562 | 142.327 | ||
| 11406 | 2012.12.17 00:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11407 | 2012.12.17 00:30 | modify | 981 | 0.10 | 132.327 | 134.415 | 142.327 | ||
| 11408 | 2012.12.17 00:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11409 | 2012.12.17 01:00 | modify | 981 | 0.10 | 132.327 | 134.340 | 142.327 | ||
| 11410 | 2012.12.17 01:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11411 | 2012.12.17 01:30 | modify | 981 | 0.10 | 132.327 | 134.133 | 142.327 | ||
| 11412 | 2012.12.17 01:45 | modify | 981 | 0.10 | 132.327 | 134.311 | 142.327 | ||
| 11413 | 2012.12.17 02:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11414 | 2012.12.17 02:15 | modify | 981 | 0.10 | 132.327 | 133.957 | 142.327 | ||
| 11415 | 2012.12.17 02:30 | modify | 981 | 0.10 | 132.327 | 134.072 | 142.327 | ||
| 11416 | 2012.12.17 02:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11417 | 2012.12.17 03:00 | modify | 981 | 0.10 | 132.327 | 133.801 | 142.327 | ||
| 11418 | 2012.12.17 03:15 | modify | 981 | 0.10 | 132.327 | 133.883 | 142.327 | ||
| 11419 | 2012.12.17 03:30 | modify | 981 | 0.10 | 132.327 | 133.935 | 142.327 | ||
| 11420 | 2012.12.17 03:45 | modify | 981 | 0.10 | 132.327 | 134.020 | 142.327 | ||
| 11421 | 2012.12.17 04:00 | modify | 981 | 0.10 | 132.327 | 134.078 | 142.327 | ||
| 11422 | 2012.12.17 04:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11423 | 2012.12.17 04:30 | modify | 981 | 0.10 | 132.327 | 133.978 | 142.327 | ||
| 11424 | 2012.12.17 04:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11425 | 2012.12.17 05:00 | modify | 981 | 0.10 | 132.327 | 133.905 | 142.327 | ||
| 11426 | 2012.12.17 05:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11427 | 2012.12.17 05:30 | modify | 981 | 0.10 | 132.327 | 133.992 | 142.327 | ||
| 11428 | 2012.12.17 05:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11429 | 2012.12.17 06:00 | modify | 981 | 0.10 | 132.327 | 133.959 | 142.327 | ||
| 11430 | 2012.12.17 06:15 | modify | 981 | 0.10 | 132.327 | 133.995 | 142.327 | ||
| 11431 | 2012.12.17 06:30 | modify | 981 | 0.10 | 132.327 | 134.080 | 142.327 | ||
| 11432 | 2012.12.17 06:45 | modify | 981 | 0.10 | 132.327 | 134.088 | 142.327 | ||
| 11433 | 2012.12.17 07:00 | modify | 981 | 0.10 | 132.327 | 134.239 | 142.327 | ||
| 11434 | 2012.12.17 07:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11435 | 2012.12.17 07:30 | modify | 981 | 0.10 | 132.327 | 134.199 | 142.327 | ||
| 11436 | 2012.12.17 07:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11437 | 2012.12.17 08:00 | modify | 981 | 0.10 | 132.327 | 134.156 | 142.327 | ||
| 11438 | 2012.12.17 08:15 | modify | 981 | 0.10 | 132.327 | 134.224 | 142.327 | ||
| 11439 | 2012.12.17 08:30 | modify | 981 | 0.10 | 132.327 | 134.252 | 142.327 | ||
| 11440 | 2012.12.17 08:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11441 | 2012.12.17 09:00 | modify | 981 | 0.10 | 132.327 | 134.021 | 142.327 | ||
| 11442 | 2012.12.17 09:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11443 | 2012.12.17 09:30 | modify | 981 | 0.10 | 132.327 | 134.061 | 142.327 | ||
| 11444 | 2012.12.17 09:45 | modify | 981 | 0.10 | 132.327 | 134.231 | 142.327 | ||
| 11445 | 2012.12.17 10:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11446 | 2012.12.17 10:15 | modify | 981 | 0.10 | 132.327 | 134.171 | 142.327 | ||
| 11447 | 2012.12.17 10:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11448 | 2012.12.17 10:45 | modify | 981 | 0.10 | 132.327 | 133.974 | 142.327 | ||
| 11449 | 2012.12.17 11:00 | modify | 981 | 0.10 | 132.327 | 133.979 | 142.327 | ||
| 11450 | 2012.12.17 11:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11451 | 2012.12.17 11:30 | modify | 981 | 0.10 | 132.327 | 133.821 | 142.327 | ||
| 11452 | 2012.12.17 11:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11453 | 2012.12.17 12:00 | modify | 981 | 0.10 | 132.327 | 133.882 | 142.327 | ||
| 11454 | 2012.12.17 12:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11455 | 2012.12.17 12:30 | modify | 981 | 0.10 | 132.327 | 133.696 | 142.327 | ||
| 11456 | 2012.12.17 12:45 | modify | 981 | 0.10 | 132.327 | 133.907 | 142.327 | ||
| 11457 | 2012.12.17 13:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11458 | 2012.12.17 13:15 | modify | 981 | 0.10 | 132.327 | 133.800 | 142.327 | ||
| 11459 | 2012.12.17 13:30 | modify | 981 | 0.10 | 132.327 | 133.817 | 142.327 | ||
| 11460 | 2012.12.17 13:45 | modify | 981 | 0.10 | 132.327 | 133.900 | 142.327 | ||
| 11461 | 2012.12.17 14:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11462 | 2012.12.17 14:15 | modify | 981 | 0.10 | 132.327 | 133.955 | 142.327 | ||
| 11463 | 2012.12.17 14:30 | modify | 981 | 0.10 | 132.327 | 134.101 | 142.327 | ||
| 11464 | 2012.12.17 14:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11465 | 2012.12.17 15:00 | modify | 981 | 0.10 | 132.327 | 134.091 | 142.327 | ||
| 11466 | 2012.12.17 15:15 | modify | 981 | 0.10 | 132.327 | 134.122 | 142.327 | ||
| 11467 | 2012.12.17 15:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11468 | 2012.12.17 15:45 | modify | 981 | 0.10 | 132.327 | 134.077 | 142.327 | ||
| 11469 | 2012.12.17 16:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11470 | 2012.12.17 16:15 | modify | 981 | 0.10 | 132.327 | 133.916 | 142.327 | ||
| 11471 | 2012.12.17 16:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11472 | 2012.12.17 16:45 | modify | 981 | 0.10 | 132.327 | 133.926 | 142.327 | ||
| 11473 | 2012.12.17 17:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11474 | 2012.12.17 17:15 | modify | 981 | 0.10 | 132.327 | 133.874 | 142.327 | ||
| 11475 | 2012.12.17 17:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11476 | 2012.12.17 17:45 | modify | 981 | 0.10 | 132.327 | 133.831 | 142.327 | ||
| 11477 | 2012.12.17 18:00 | modify | 981 | 0.10 | 132.327 | 133.854 | 142.327 | ||
| 11478 | 2012.12.17 18:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11479 | 2012.12.17 18:30 | modify | 981 | 0.10 | 132.327 | 133.804 | 142.327 | ||
| 11480 | 2012.12.17 18:45 | modify | 981 | 0.10 | 132.327 | 133.910 | 142.327 | ||
| 11481 | 2012.12.17 19:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11482 | 2012.12.17 19:15 | modify | 981 | 0.10 | 132.327 | 133.913 | 142.327 | ||
| 11483 | 2012.12.17 19:30 | modify | 981 | 0.10 | 132.327 | 133.952 | 142.327 | ||
| 11484 | 2012.12.17 19:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11485 | 2012.12.17 20:00 | modify | 981 | 0.10 | 132.327 | 133.910 | 142.327 | ||
| 11486 | 2012.12.17 20:15 | modify | 981 | 0.10 | 132.327 | 133.955 | 142.327 | ||
| 11487 | 2012.12.17 20:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11488 | 2012.12.17 20:45 | modify | 981 | 0.10 | 132.327 | 133.919 | 142.327 | ||
| 11489 | 2012.12.17 21:00 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11490 | 2012.12.17 21:15 | modify | 981 | 0.10 | 132.327 | 133.927 | 142.327 | ||
| 11491 | 2012.12.17 21:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11492 | 2012.12.17 21:45 | modify | 981 | 0.10 | 132.327 | 133.926 | 142.327 | ||
| 11493 | 2012.12.17 22:00 | modify | 981 | 0.10 | 132.327 | 134.013 | 142.327 | ||
| 11494 | 2012.12.17 22:15 | modify | 981 | 0.10 | 132.327 | 134.040 | 142.327 | ||
| 11495 | 2012.12.17 22:30 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11496 | 2012.12.17 22:45 | modify | 981 | 0.10 | 132.327 | 133.984 | 142.327 | ||
| 11497 | 2012.12.17 23:00 | modify | 981 | 0.10 | 132.327 | 134.058 | 142.327 | ||
| 11498 | 2012.12.17 23:15 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11499 | 2012.12.17 23:30 | modify | 981 | 0.10 | 132.327 | 134.087 | 142.327 | ||
| 11500 | 2012.12.17 23:45 | modify | 981 | 0.10 | 132.327 | 132.827 | 142.327 | ||
| 11501 | 2012.12.18 00:00 | modify | 981 | 0.10 | 132.327 | 134.116 | 142.327 | ||
| 11502 | 2012.12.18 00:15 | modify | 981 | 0.10 | 132.327 | 134.119 | 142.327 | ||
| 11503 | 2012.12.18 00:30 | close | 981 | 0.10 | 135.898 | 134.119 | 142.327 | 36427.25 | 2201849.85 |
| 11504 | 2012.12.18 03:30 | buy | 982 | 0.10 | 135.996 | 0.000 | 0.000 | ||
| 11505 | 2012.12.18 03:30 | modify | 982 | 0.10 | 135.996 | 132.996 | 145.996 | ||
| 11506 | 2012.12.19 12:15 | modify | 982 | 0.10 | 135.996 | 135.758 | 145.996 | ||
| 11507 | 2012.12.19 12:45 | modify | 982 | 0.10 | 135.996 | 135.789 | 145.996 | ||
| 11508 | 2012.12.19 13:45 | modify | 982 | 0.10 | 135.996 | 136.007 | 145.996 | ||
| 11509 | 2012.12.20 09:00 | close | 982 | 0.10 | 136.396 | 136.007 | 145.996 | 4365.51 | 2206215.36 |
| 11510 | 2012.12.21 00:05 | buy | 983 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 11511 | 2012.12.21 00:05 | modify | 983 | 0.10 | 137.346 | 134.346 | 147.346 | ||
| 11512 | 2012.12.21 14:30 | close | 983 | 0.10 | 136.438 | 134.346 | 147.346 | -9080.00 | 2197135.36 |
| 11513 | 2012.12.21 14:45 | sell | 984 | 0.10 | 136.299 | 0.000 | 0.000 | ||
| 11514 | 2012.12.21 14:45 | modify | 984 | 0.10 | 136.299 | 139.299 | 126.299 | ||
| 11515 | 2012.12.24 15:15 | close | 984 | 0.10 | 136.578 | 139.299 | 126.299 | -2979.31 | 2194156.05 |
| 11516 | 2012.12.24 15:45 | buy | 985 | 0.10 | 136.734 | 0.000 | 0.000 | ||
| 11517 | 2012.12.24 15:45 | modify | 985 | 0.10 | 136.734 | 133.734 | 146.734 | ||
| 11518 | 2012.12.25 21:30 | close | 985 | 0.10 | 136.823 | 133.734 | 146.734 | 981.28 | 2195137.33 |
| 11519 | 2012.12.26 03:45 | buy | 986 | 0.10 | 137.471 | 0.000 | 0.000 | ||
| 11520 | 2012.12.26 03:45 | modify | 986 | 0.10 | 137.471 | 134.471 | 147.471 | ||
| 11521 | 2012.12.27 16:30 | modify | 986 | 0.10 | 137.471 | 137.191 | 147.471 | ||
| 11522 | 2012.12.27 16:45 | modify | 986 | 0.10 | 137.471 | 137.287 | 147.471 | ||
| 11523 | 2012.12.28 01:30 | modify | 986 | 0.10 | 137.471 | 137.489 | 147.471 | ||
| 11524 | 2012.12.28 01:45 | modify | 986 | 0.10 | 137.471 | 137.531 | 147.471 | ||
| 11525 | 2012.12.28 02:00 | modify | 986 | 0.10 | 137.471 | 137.562 | 147.471 | ||
| 11526 | 2012.12.28 03:00 | modify | 986 | 0.10 | 137.471 | 137.620 | 147.471 | ||
| 11527 | 2012.12.31 01:00 | close | 986 | 0.10 | 138.732 | 137.620 | 147.471 | 13071.29 | 2208208.62 |
| 11528 | 2012.12.31 10:15 | buy | 987 | 0.10 | 139.175 | 0.000 | 0.000 | ||
| 11529 | 2012.12.31 10:15 | modify | 987 | 0.10 | 139.175 | 136.175 | 149.175 | ||
| 11530 | 2012.12.31 19:00 | modify | 987 | 0.10 | 139.175 | 139.099 | 149.175 | ||
| 11531 | 2012.12.31 22:45 | modify | 987 | 0.10 | 139.175 | 139.120 | 149.175 | ||
| 11532 | 2012.12.31 23:00 | modify | 987 | 0.10 | 139.175 | 139.129 | 149.175 | ||
| 11533 | 2013.01.01 00:00 | modify | 987 | 0.10 | 139.175 | 139.154 | 149.175 | ||
| 11534 | 2013.01.02 00:45 | modify | 987 | 0.10 | 139.175 | 139.250 | 149.175 | ||
| 11535 | 2013.01.02 01:00 | modify | 987 | 0.10 | 139.175 | 139.278 | 149.175 | ||
| 11536 | 2013.01.02 03:15 | modify | 987 | 0.10 | 139.175 | 139.359 | 149.175 | ||
| 11537 | 2013.01.02 03:30 | modify | 987 | 0.10 | 139.175 | 139.603 | 149.175 | ||
| 11538 | 2013.01.02 03:45 | modify | 987 | 0.10 | 139.175 | 139.858 | 149.175 | ||
| 11539 | 2013.01.02 04:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11540 | 2013.01.02 04:15 | modify | 987 | 0.10 | 139.175 | 140.066 | 149.175 | ||
| 11541 | 2013.01.02 04:30 | modify | 987 | 0.10 | 139.175 | 140.242 | 149.175 | ||
| 11542 | 2013.01.02 04:45 | modify | 987 | 0.10 | 139.175 | 140.662 | 149.175 | ||
| 11543 | 2013.01.02 05:00 | modify | 987 | 0.10 | 139.175 | 140.729 | 149.175 | ||
| 11544 | 2013.01.02 05:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11545 | 2013.01.02 05:30 | modify | 987 | 0.10 | 139.175 | 140.454 | 149.175 | ||
| 11546 | 2013.01.02 05:45 | modify | 987 | 0.10 | 139.175 | 140.642 | 149.175 | ||
| 11547 | 2013.01.02 06:00 | modify | 987 | 0.10 | 139.175 | 140.808 | 149.175 | ||
| 11548 | 2013.01.02 06:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11549 | 2013.01.02 06:30 | modify | 987 | 0.10 | 139.175 | 140.668 | 149.175 | ||
| 11550 | 2013.01.02 06:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11551 | 2013.01.02 07:00 | modify | 987 | 0.10 | 139.175 | 140.385 | 149.175 | ||
| 11552 | 2013.01.02 07:15 | modify | 987 | 0.10 | 139.175 | 140.418 | 149.175 | ||
| 11553 | 2013.01.02 07:30 | modify | 987 | 0.10 | 139.175 | 140.492 | 149.175 | ||
| 11554 | 2013.01.02 07:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11555 | 2013.01.02 08:00 | modify | 987 | 0.10 | 139.175 | 140.448 | 149.175 | ||
| 11556 | 2013.01.02 08:15 | modify | 987 | 0.10 | 139.175 | 140.497 | 149.175 | ||
| 11557 | 2013.01.02 08:30 | modify | 987 | 0.10 | 139.175 | 140.612 | 149.175 | ||
| 11558 | 2013.01.02 08:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11559 | 2013.01.02 09:00 | modify | 987 | 0.10 | 139.175 | 140.582 | 149.175 | ||
| 11560 | 2013.01.02 09:15 | modify | 987 | 0.10 | 139.175 | 140.620 | 149.175 | ||
| 11561 | 2013.01.02 09:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11562 | 2013.01.02 09:45 | modify | 987 | 0.10 | 139.175 | 140.494 | 149.175 | ||
| 11563 | 2013.01.02 10:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11564 | 2013.01.02 10:15 | modify | 987 | 0.10 | 139.175 | 140.492 | 149.175 | ||
| 11565 | 2013.01.02 10:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11566 | 2013.01.02 10:45 | modify | 987 | 0.10 | 139.175 | 140.391 | 149.175 | ||
| 11567 | 2013.01.02 11:00 | modify | 987 | 0.10 | 139.175 | 140.449 | 149.175 | ||
| 11568 | 2013.01.02 11:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11569 | 2013.01.02 11:30 | modify | 987 | 0.10 | 139.175 | 140.285 | 149.175 | ||
| 11570 | 2013.01.02 11:45 | modify | 987 | 0.10 | 139.175 | 140.354 | 149.175 | ||
| 11571 | 2013.01.02 12:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11572 | 2013.01.02 12:15 | modify | 987 | 0.10 | 139.175 | 140.234 | 149.175 | ||
| 11573 | 2013.01.02 12:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11574 | 2013.01.02 12:45 | modify | 987 | 0.10 | 139.175 | 140.074 | 149.175 | ||
| 11575 | 2013.01.02 13:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11576 | 2013.01.02 13:15 | modify | 987 | 0.10 | 139.175 | 140.191 | 149.175 | ||
| 11577 | 2013.01.02 13:30 | modify | 987 | 0.10 | 139.175 | 140.198 | 149.175 | ||
| 11578 | 2013.01.02 13:45 | modify | 987 | 0.10 | 139.175 | 140.199 | 149.175 | ||
| 11579 | 2013.01.02 14:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11580 | 2013.01.02 14:15 | modify | 987 | 0.10 | 139.175 | 140.145 | 149.175 | ||
| 11581 | 2013.01.02 14:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11582 | 2013.01.02 14:45 | modify | 987 | 0.10 | 139.175 | 139.966 | 149.175 | ||
| 11583 | 2013.01.02 15:00 | modify | 987 | 0.10 | 139.175 | 139.991 | 149.175 | ||
| 11584 | 2013.01.02 15:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11585 | 2013.01.02 15:30 | modify | 987 | 0.10 | 139.175 | 140.026 | 149.175 | ||
| 11586 | 2013.01.02 15:45 | modify | 987 | 0.10 | 139.175 | 140.134 | 149.175 | ||
| 11587 | 2013.01.02 16:00 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11588 | 2013.01.02 16:15 | modify | 987 | 0.10 | 139.175 | 140.180 | 149.175 | ||
| 11589 | 2013.01.02 16:30 | modify | 987 | 0.10 | 139.175 | 140.327 | 149.175 | ||
| 11590 | 2013.01.02 16:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11591 | 2013.01.02 17:00 | modify | 987 | 0.10 | 139.175 | 140.395 | 149.175 | ||
| 11592 | 2013.01.02 17:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11593 | 2013.01.02 17:30 | modify | 987 | 0.10 | 139.175 | 140.242 | 149.175 | ||
| 11594 | 2013.01.02 17:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11595 | 2013.01.02 18:00 | modify | 987 | 0.10 | 139.175 | 140.156 | 149.175 | ||
| 11596 | 2013.01.02 18:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11597 | 2013.01.02 18:30 | modify | 987 | 0.10 | 139.175 | 139.755 | 149.175 | ||
| 11598 | 2013.01.02 18:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11599 | 2013.01.02 19:00 | modify | 987 | 0.10 | 139.175 | 139.760 | 149.175 | ||
| 11600 | 2013.01.02 19:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11601 | 2013.01.02 20:30 | modify | 987 | 0.10 | 139.175 | 139.681 | 149.175 | ||
| 11602 | 2013.01.02 20:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11603 | 2013.01.02 21:30 | modify | 987 | 0.10 | 139.175 | 139.692 | 149.175 | ||
| 11604 | 2013.01.02 21:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11605 | 2013.01.02 22:00 | modify | 987 | 0.10 | 139.175 | 139.718 | 149.175 | ||
| 11606 | 2013.01.02 22:15 | modify | 987 | 0.10 | 139.175 | 139.781 | 149.175 | ||
| 11607 | 2013.01.02 22:30 | modify | 987 | 0.10 | 139.175 | 139.870 | 149.175 | ||
| 11608 | 2013.01.02 22:45 | modify | 987 | 0.10 | 139.175 | 139.921 | 149.175 | ||
| 11609 | 2013.01.02 23:00 | modify | 987 | 0.10 | 139.175 | 140.003 | 149.175 | ||
| 11610 | 2013.01.02 23:15 | modify | 987 | 0.10 | 139.175 | 140.007 | 149.175 | ||
| 11611 | 2013.01.02 23:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11612 | 2013.01.02 23:45 | modify | 987 | 0.10 | 139.175 | 140.011 | 149.175 | ||
| 11613 | 2013.01.03 00:00 | modify | 987 | 0.10 | 139.175 | 140.158 | 149.175 | ||
| 11614 | 2013.01.03 00:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11615 | 2013.01.03 00:30 | modify | 987 | 0.10 | 139.175 | 140.104 | 149.175 | ||
| 11616 | 2013.01.03 00:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11617 | 2013.01.03 01:00 | modify | 987 | 0.10 | 139.175 | 140.128 | 149.175 | ||
| 11618 | 2013.01.03 01:15 | modify | 987 | 0.10 | 139.175 | 140.135 | 149.175 | ||
| 11619 | 2013.01.03 01:30 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11620 | 2013.01.03 01:45 | modify | 987 | 0.10 | 139.175 | 140.014 | 149.175 | ||
| 11621 | 2013.01.03 02:00 | modify | 987 | 0.10 | 139.175 | 140.019 | 149.175 | ||
| 11622 | 2013.01.03 02:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11623 | 2013.01.03 02:30 | modify | 987 | 0.10 | 139.175 | 140.010 | 149.175 | ||
| 11624 | 2013.01.03 02:45 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11625 | 2013.01.03 03:00 | modify | 987 | 0.10 | 139.175 | 139.848 | 149.175 | ||
| 11626 | 2013.01.03 03:15 | modify | 987 | 0.10 | 139.175 | 139.675 | 149.175 | ||
| 11627 | 2013.01.03 04:00 | close | 987 | 0.10 | 141.527 | 139.675 | 149.175 | 23991.92 | 2232200.54 |
| 11628 | 2013.01.04 13:00 | buy | 988 | 0.10 | 141.433 | 0.000 | 0.000 | ||
| 11629 | 2013.01.04 13:00 | modify | 988 | 0.10 | 141.433 | 138.433 | 151.433 | ||
| 11630 | 2013.01.07 09:45 | close | 988 | 0.10 | 140.974 | 138.433 | 151.433 | -4495.56 | 2227704.98 |
| 11631 | 2013.01.07 10:15 | sell | 989 | 0.10 | 140.578 | 0.000 | 0.000 | ||
| 11632 | 2013.01.07 10:15 | modify | 989 | 0.10 | 140.578 | 143.578 | 130.578 | ||
| 11633 | 2013.01.08 06:45 | close | 989 | 0.10 | 140.939 | 143.578 | 130.578 | -3806.51 | 2223898.47 |
| 11634 | 2013.01.08 12:30 | sell | 990 | 0.10 | 140.690 | 0.000 | 0.000 | ||
| 11635 | 2013.01.08 12:30 | modify | 990 | 0.10 | 140.690 | 143.690 | 130.690 | ||
| 11636 | 2013.01.09 16:45 | close | 990 | 0.10 | 140.323 | 143.690 | 130.690 | 3475.86 | 2227374.33 |
| 11637 | 2013.01.09 19:15 | buy | 991 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 11638 | 2013.01.09 19:15 | modify | 991 | 0.10 | 141.004 | 138.004 | 151.004 | ||
| 11639 | 2013.01.10 20:00 | modify | 991 | 0.10 | 141.004 | 140.716 | 151.004 | ||
| 11640 | 2013.01.10 22:45 | modify | 991 | 0.10 | 141.004 | 140.723 | 151.004 | ||
| 11641 | 2013.01.10 23:00 | modify | 991 | 0.10 | 141.004 | 140.755 | 151.004 | ||
| 11642 | 2013.01.10 23:15 | modify | 991 | 0.10 | 141.004 | 141.287 | 151.004 | ||
| 11643 | 2013.01.10 23:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11644 | 2013.01.11 00:00 | modify | 991 | 0.10 | 141.004 | 141.723 | 151.004 | ||
| 11645 | 2013.01.11 00:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11646 | 2013.01.11 00:30 | modify | 991 | 0.10 | 141.004 | 141.869 | 151.004 | ||
| 11647 | 2013.01.11 00:45 | modify | 991 | 0.10 | 141.004 | 141.991 | 151.004 | ||
| 11648 | 2013.01.11 01:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11649 | 2013.01.11 01:15 | modify | 991 | 0.10 | 141.004 | 141.967 | 151.004 | ||
| 11650 | 2013.01.11 01:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11651 | 2013.01.11 01:45 | modify | 991 | 0.10 | 141.004 | 141.879 | 151.004 | ||
| 11652 | 2013.01.11 02:00 | modify | 991 | 0.10 | 141.004 | 142.544 | 151.004 | ||
| 11653 | 2013.01.11 02:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11654 | 2013.01.11 02:30 | modify | 991 | 0.10 | 141.004 | 142.238 | 151.004 | ||
| 11655 | 2013.01.11 02:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11656 | 2013.01.11 03:00 | modify | 991 | 0.10 | 141.004 | 142.299 | 151.004 | ||
| 11657 | 2013.01.11 03:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11658 | 2013.01.11 03:30 | modify | 991 | 0.10 | 141.004 | 141.817 | 151.004 | ||
| 11659 | 2013.01.11 03:45 | modify | 991 | 0.10 | 141.004 | 141.899 | 151.004 | ||
| 11660 | 2013.01.11 04:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11661 | 2013.01.11 04:15 | modify | 991 | 0.10 | 141.004 | 141.708 | 151.004 | ||
| 11662 | 2013.01.11 04:30 | modify | 991 | 0.10 | 141.004 | 141.811 | 151.004 | ||
| 11663 | 2013.01.11 04:45 | modify | 991 | 0.10 | 141.004 | 141.902 | 151.004 | ||
| 11664 | 2013.01.11 05:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11665 | 2013.01.11 05:15 | modify | 991 | 0.10 | 141.004 | 141.839 | 151.004 | ||
| 11666 | 2013.01.11 05:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11667 | 2013.01.11 05:45 | modify | 991 | 0.10 | 141.004 | 141.980 | 151.004 | ||
| 11668 | 2013.01.11 06:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11669 | 2013.01.11 06:15 | modify | 991 | 0.10 | 141.004 | 141.996 | 151.004 | ||
| 11670 | 2013.01.11 06:30 | modify | 991 | 0.10 | 141.004 | 142.002 | 151.004 | ||
| 11671 | 2013.01.11 06:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11672 | 2013.01.11 07:00 | modify | 991 | 0.10 | 141.004 | 141.971 | 151.004 | ||
| 11673 | 2013.01.11 07:15 | modify | 991 | 0.10 | 141.004 | 142.041 | 151.004 | ||
| 11674 | 2013.01.11 07:30 | modify | 991 | 0.10 | 141.004 | 142.083 | 151.004 | ||
| 11675 | 2013.01.11 07:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11676 | 2013.01.11 08:00 | modify | 991 | 0.10 | 141.004 | 142.048 | 151.004 | ||
| 11677 | 2013.01.11 08:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11678 | 2013.01.11 08:30 | modify | 991 | 0.10 | 141.004 | 141.788 | 151.004 | ||
| 11679 | 2013.01.11 08:45 | modify | 991 | 0.10 | 141.004 | 141.798 | 151.004 | ||
| 11680 | 2013.01.11 09:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11681 | 2013.01.11 09:15 | modify | 991 | 0.10 | 141.004 | 141.888 | 151.004 | ||
| 11682 | 2013.01.11 09:30 | modify | 991 | 0.10 | 141.004 | 142.007 | 151.004 | ||
| 11683 | 2013.01.11 09:45 | modify | 991 | 0.10 | 141.004 | 142.099 | 151.004 | ||
| 11684 | 2013.01.11 10:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11685 | 2013.01.11 10:15 | modify | 991 | 0.10 | 141.004 | 141.915 | 151.004 | ||
| 11686 | 2013.01.11 10:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11687 | 2013.01.11 10:45 | modify | 991 | 0.10 | 141.004 | 141.878 | 151.004 | ||
| 11688 | 2013.01.11 11:00 | modify | 991 | 0.10 | 141.004 | 141.904 | 151.004 | ||
| 11689 | 2013.01.11 11:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11690 | 2013.01.11 11:30 | modify | 991 | 0.10 | 141.004 | 141.823 | 151.004 | ||
| 11691 | 2013.01.11 11:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11692 | 2013.01.11 13:00 | modify | 991 | 0.10 | 141.004 | 141.558 | 151.004 | ||
| 11693 | 2013.01.11 13:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11694 | 2013.01.11 14:45 | modify | 991 | 0.10 | 141.004 | 141.619 | 151.004 | ||
| 11695 | 2013.01.11 15:00 | modify | 991 | 0.10 | 141.004 | 141.645 | 151.004 | ||
| 11696 | 2013.01.11 15:15 | modify | 991 | 0.10 | 141.004 | 141.735 | 151.004 | ||
| 11697 | 2013.01.11 15:30 | modify | 991 | 0.10 | 141.004 | 141.840 | 151.004 | ||
| 11698 | 2013.01.11 15:45 | modify | 991 | 0.10 | 141.004 | 141.949 | 151.004 | ||
| 11699 | 2013.01.11 16:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11700 | 2013.01.11 16:15 | modify | 991 | 0.10 | 141.004 | 142.063 | 151.004 | ||
| 11701 | 2013.01.11 16:30 | modify | 991 | 0.10 | 141.004 | 142.290 | 151.004 | ||
| 11702 | 2013.01.11 16:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11703 | 2013.01.11 17:00 | modify | 991 | 0.10 | 141.004 | 142.109 | 151.004 | ||
| 11704 | 2013.01.11 17:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11705 | 2013.01.11 17:30 | modify | 991 | 0.10 | 141.004 | 141.561 | 151.004 | ||
| 11706 | 2013.01.11 17:45 | modify | 991 | 0.10 | 141.004 | 141.726 | 151.004 | ||
| 11707 | 2013.01.11 18:00 | modify | 991 | 0.10 | 141.004 | 141.798 | 151.004 | ||
| 11708 | 2013.01.11 18:15 | modify | 991 | 0.10 | 141.004 | 142.024 | 151.004 | ||
| 11709 | 2013.01.11 18:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11710 | 2013.01.11 18:45 | modify | 991 | 0.10 | 141.004 | 142.049 | 151.004 | ||
| 11711 | 2013.01.11 19:00 | modify | 991 | 0.10 | 141.004 | 142.086 | 151.004 | ||
| 11712 | 2013.01.11 19:15 | modify | 991 | 0.10 | 141.004 | 142.135 | 151.004 | ||
| 11713 | 2013.01.11 19:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11714 | 2013.01.11 19:45 | modify | 991 | 0.10 | 141.004 | 142.099 | 151.004 | ||
| 11715 | 2013.01.11 20:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11716 | 2013.01.11 20:15 | modify | 991 | 0.10 | 141.004 | 141.938 | 151.004 | ||
| 11717 | 2013.01.11 20:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11718 | 2013.01.11 20:45 | modify | 991 | 0.10 | 141.004 | 141.991 | 151.004 | ||
| 11719 | 2013.01.11 21:00 | modify | 991 | 0.10 | 141.004 | 142.008 | 151.004 | ||
| 11720 | 2013.01.11 21:15 | modify | 991 | 0.10 | 141.004 | 142.089 | 151.004 | ||
| 11721 | 2013.01.11 21:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11722 | 2013.01.11 21:45 | modify | 991 | 0.10 | 141.004 | 142.020 | 151.004 | ||
| 11723 | 2013.01.11 22:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11724 | 2013.01.11 22:15 | modify | 991 | 0.10 | 141.004 | 141.938 | 151.004 | ||
| 11725 | 2013.01.11 22:30 | modify | 991 | 0.10 | 141.004 | 141.965 | 151.004 | ||
| 11726 | 2013.01.11 22:45 | modify | 991 | 0.10 | 141.004 | 142.020 | 151.004 | ||
| 11727 | 2013.01.11 23:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11728 | 2013.01.11 23:15 | modify | 991 | 0.10 | 141.004 | 142.054 | 151.004 | ||
| 11729 | 2013.01.11 23:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11730 | 2013.01.11 23:45 | modify | 991 | 0.10 | 141.004 | 141.922 | 151.004 | ||
| 11731 | 2013.01.14 00:00 | modify | 991 | 0.10 | 141.004 | 142.221 | 151.004 | ||
| 11732 | 2013.01.14 00:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11733 | 2013.01.14 00:30 | modify | 991 | 0.10 | 141.004 | 142.626 | 151.004 | ||
| 11734 | 2013.01.14 00:45 | modify | 991 | 0.10 | 141.004 | 142.704 | 151.004 | ||
| 11735 | 2013.01.14 01:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11736 | 2013.01.14 01:15 | modify | 991 | 0.10 | 141.004 | 142.534 | 151.004 | ||
| 11737 | 2013.01.14 01:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11738 | 2013.01.14 01:45 | modify | 991 | 0.10 | 141.004 | 142.603 | 151.004 | ||
| 11739 | 2013.01.14 02:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11740 | 2013.01.14 02:15 | modify | 991 | 0.10 | 141.004 | 142.386 | 151.004 | ||
| 11741 | 2013.01.14 02:30 | modify | 991 | 0.10 | 141.004 | 142.420 | 151.004 | ||
| 11742 | 2013.01.14 02:45 | modify | 991 | 0.10 | 141.004 | 142.432 | 151.004 | ||
| 11743 | 2013.01.14 03:00 | modify | 991 | 0.10 | 141.004 | 142.520 | 151.004 | ||
| 11744 | 2013.01.14 03:15 | modify | 991 | 0.10 | 141.004 | 142.526 | 151.004 | ||
| 11745 | 2013.01.14 03:30 | modify | 991 | 0.10 | 141.004 | 142.612 | 151.004 | ||
| 11746 | 2013.01.14 03:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11747 | 2013.01.14 04:00 | modify | 991 | 0.10 | 141.004 | 142.600 | 151.004 | ||
| 11748 | 2013.01.14 04:15 | modify | 991 | 0.10 | 141.004 | 142.643 | 151.004 | ||
| 11749 | 2013.01.14 04:30 | modify | 991 | 0.10 | 141.004 | 142.774 | 151.004 | ||
| 11750 | 2013.01.14 04:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11751 | 2013.01.14 05:00 | modify | 991 | 0.10 | 141.004 | 142.739 | 151.004 | ||
| 11752 | 2013.01.14 05:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11753 | 2013.01.14 05:30 | modify | 991 | 0.10 | 141.004 | 142.769 | 151.004 | ||
| 11754 | 2013.01.14 05:45 | modify | 991 | 0.10 | 141.004 | 142.839 | 151.004 | ||
| 11755 | 2013.01.14 06:00 | modify | 991 | 0.10 | 141.004 | 142.923 | 151.004 | ||
| 11756 | 2013.01.14 06:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11757 | 2013.01.14 06:30 | modify | 991 | 0.10 | 141.004 | 142.872 | 151.004 | ||
| 11758 | 2013.01.14 06:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11759 | 2013.01.14 07:00 | modify | 991 | 0.10 | 141.004 | 142.791 | 151.004 | ||
| 11760 | 2013.01.14 07:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11761 | 2013.01.14 07:30 | modify | 991 | 0.10 | 141.004 | 142.749 | 151.004 | ||
| 11762 | 2013.01.14 07:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11763 | 2013.01.14 08:00 | modify | 991 | 0.10 | 141.004 | 142.809 | 151.004 | ||
| 11764 | 2013.01.14 08:15 | modify | 991 | 0.10 | 141.004 | 142.838 | 151.004 | ||
| 11765 | 2013.01.14 08:30 | modify | 991 | 0.10 | 141.004 | 142.878 | 151.004 | ||
| 11766 | 2013.01.14 08:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11767 | 2013.01.14 09:00 | modify | 991 | 0.10 | 141.004 | 142.789 | 151.004 | ||
| 11768 | 2013.01.14 09:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11769 | 2013.01.14 09:30 | modify | 991 | 0.10 | 141.004 | 142.738 | 151.004 | ||
| 11770 | 2013.01.14 09:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11771 | 2013.01.14 10:00 | modify | 991 | 0.10 | 141.004 | 142.425 | 151.004 | ||
| 11772 | 2013.01.14 10:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11773 | 2013.01.14 10:30 | modify | 991 | 0.10 | 141.004 | 142.260 | 151.004 | ||
| 11774 | 2013.01.14 10:45 | modify | 991 | 0.10 | 141.004 | 142.371 | 151.004 | ||
| 11775 | 2013.01.14 11:00 | modify | 991 | 0.10 | 141.004 | 142.421 | 151.004 | ||
| 11776 | 2013.01.14 11:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11777 | 2013.01.14 11:30 | modify | 991 | 0.10 | 141.004 | 142.453 | 151.004 | ||
| 11778 | 2013.01.14 11:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11779 | 2013.01.14 12:00 | modify | 991 | 0.10 | 141.004 | 142.382 | 151.004 | ||
| 11780 | 2013.01.14 12:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11781 | 2013.01.14 12:30 | modify | 991 | 0.10 | 141.004 | 142.242 | 151.004 | ||
| 11782 | 2013.01.14 12:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11783 | 2013.01.14 13:00 | modify | 991 | 0.10 | 141.004 | 142.009 | 151.004 | ||
| 11784 | 2013.01.14 13:15 | modify | 991 | 0.10 | 141.004 | 142.061 | 151.004 | ||
| 11785 | 2013.01.14 13:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11786 | 2013.01.14 13:45 | modify | 991 | 0.10 | 141.004 | 141.923 | 151.004 | ||
| 11787 | 2013.01.14 14:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11788 | 2013.01.14 14:15 | modify | 991 | 0.10 | 141.004 | 141.923 | 151.004 | ||
| 11789 | 2013.01.14 14:30 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11790 | 2013.01.14 14:45 | modify | 991 | 0.10 | 141.004 | 141.641 | 151.004 | ||
| 11791 | 2013.01.14 15:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11792 | 2013.01.14 15:30 | modify | 991 | 0.10 | 141.004 | 141.585 | 151.004 | ||
| 11793 | 2013.01.14 15:45 | modify | 991 | 0.10 | 141.004 | 141.669 | 151.004 | ||
| 11794 | 2013.01.14 16:00 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11795 | 2013.01.14 18:00 | modify | 991 | 0.10 | 141.004 | 141.598 | 151.004 | ||
| 11796 | 2013.01.14 18:15 | modify | 991 | 0.10 | 141.004 | 141.652 | 151.004 | ||
| 11797 | 2013.01.14 18:30 | modify | 991 | 0.10 | 141.004 | 141.673 | 151.004 | ||
| 11798 | 2013.01.14 18:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11799 | 2013.01.14 19:00 | modify | 991 | 0.10 | 141.004 | 141.821 | 151.004 | ||
| 11800 | 2013.01.14 19:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11801 | 2013.01.14 19:30 | modify | 991 | 0.10 | 141.004 | 141.722 | 151.004 | ||
| 11802 | 2013.01.14 19:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11803 | 2013.01.14 20:00 | modify | 991 | 0.10 | 141.004 | 141.791 | 151.004 | ||
| 11804 | 2013.01.14 20:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11805 | 2013.01.14 20:30 | modify | 991 | 0.10 | 141.004 | 141.783 | 151.004 | ||
| 11806 | 2013.01.14 20:45 | modify | 991 | 0.10 | 141.004 | 141.796 | 151.004 | ||
| 11807 | 2013.01.14 21:00 | modify | 991 | 0.10 | 141.004 | 141.815 | 151.004 | ||
| 11808 | 2013.01.14 21:15 | modify | 991 | 0.10 | 141.004 | 141.834 | 151.004 | ||
| 11809 | 2013.01.14 21:30 | modify | 991 | 0.10 | 141.004 | 141.917 | 151.004 | ||
| 11810 | 2013.01.14 21:45 | modify | 991 | 0.10 | 141.004 | 141.947 | 151.004 | ||
| 11811 | 2013.01.14 22:00 | modify | 991 | 0.10 | 141.004 | 141.997 | 151.004 | ||
| 11812 | 2013.01.14 22:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11813 | 2013.01.14 22:30 | modify | 991 | 0.10 | 141.004 | 142.067 | 151.004 | ||
| 11814 | 2013.01.14 22:45 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11815 | 2013.01.14 23:00 | modify | 991 | 0.10 | 141.004 | 142.112 | 151.004 | ||
| 11816 | 2013.01.14 23:15 | modify | 991 | 0.10 | 141.004 | 141.504 | 151.004 | ||
| 11817 | 2013.01.14 23:30 | close | 991 | 0.10 | 143.728 | 141.504 | 151.004 | 27713.35 | 2255087.68 |
| 11818 | 2013.01.15 13:45 | sell | 992 | 0.10 | 142.177 | 0.000 | 0.000 | ||
| 11819 | 2013.01.15 13:45 | modify | 992 | 0.10 | 142.177 | 145.177 | 132.177 | ||
| 11820 | 2013.01.17 08:45 | close | 992 | 0.10 | 141.802 | 145.177 | 132.177 | 2962.39 | 2258050.07 |
| 11821 | 2013.01.17 12:00 | buy | 993 | 0.10 | 142.804 | 0.000 | 0.000 | ||
| 11822 | 2013.01.17 12:00 | modify | 993 | 0.10 | 142.804 | 139.804 | 152.804 | ||
| 11823 | 2013.01.18 20:00 | close | 993 | 0.10 | 142.873 | 139.804 | 152.804 | 785.83 | 2258835.89 |
| 11824 | 2013.01.18 20:00 | sell | 994 | 0.10 | 142.878 | 0.000 | 0.000 | ||
| 11825 | 2013.01.18 20:00 | modify | 994 | 0.10 | 142.878 | 145.878 | 132.878 | ||
| 11826 | 2013.01.22 06:30 | modify | 994 | 0.10 | 142.878 | 143.158 | 132.878 | ||
| 11827 | 2013.01.22 07:00 | modify | 994 | 0.10 | 142.878 | 143.139 | 132.878 | ||
| 11828 | 2013.01.22 08:00 | modify | 994 | 0.10 | 142.878 | 143.084 | 132.878 | ||
| 11829 | 2013.01.22 09:45 | modify | 994 | 0.10 | 142.878 | 142.901 | 132.878 | ||
| 11830 | 2013.01.22 10:15 | modify | 994 | 0.10 | 142.878 | 142.850 | 132.878 | ||
| 11831 | 2013.01.22 10:30 | modify | 994 | 0.10 | 142.878 | 142.623 | 132.878 | ||
| 11832 | 2013.01.22 10:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11833 | 2013.01.22 11:15 | modify | 994 | 0.10 | 142.878 | 142.144 | 132.878 | ||
| 11834 | 2013.01.22 11:30 | modify | 994 | 0.10 | 142.878 | 141.946 | 132.878 | ||
| 11835 | 2013.01.22 11:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11836 | 2013.01.22 12:00 | modify | 994 | 0.10 | 142.878 | 142.076 | 132.878 | ||
| 11837 | 2013.01.22 12:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11838 | 2013.01.22 14:15 | modify | 994 | 0.10 | 142.878 | 142.355 | 132.878 | ||
| 11839 | 2013.01.22 14:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11840 | 2013.01.22 18:00 | modify | 994 | 0.10 | 142.878 | 142.300 | 132.878 | ||
| 11841 | 2013.01.22 18:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11842 | 2013.01.22 18:30 | modify | 994 | 0.10 | 142.878 | 142.346 | 132.878 | ||
| 11843 | 2013.01.22 18:45 | modify | 994 | 0.10 | 142.878 | 142.262 | 132.878 | ||
| 11844 | 2013.01.22 19:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11845 | 2013.01.22 19:15 | modify | 994 | 0.10 | 142.878 | 142.333 | 132.878 | ||
| 11846 | 2013.01.22 19:30 | modify | 994 | 0.10 | 142.878 | 142.249 | 132.878 | ||
| 11847 | 2013.01.22 19:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11848 | 2013.01.22 20:00 | modify | 994 | 0.10 | 142.878 | 142.376 | 132.878 | ||
| 11849 | 2013.01.22 20:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11850 | 2013.01.22 22:15 | modify | 994 | 0.10 | 142.878 | 142.281 | 132.878 | ||
| 11851 | 2013.01.22 22:30 | modify | 994 | 0.10 | 142.878 | 142.188 | 132.878 | ||
| 11852 | 2013.01.22 22:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11853 | 2013.01.22 23:00 | modify | 994 | 0.10 | 142.878 | 142.272 | 132.878 | ||
| 11854 | 2013.01.22 23:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11855 | 2013.01.22 23:30 | modify | 994 | 0.10 | 142.878 | 142.294 | 132.878 | ||
| 11856 | 2013.01.22 23:45 | modify | 994 | 0.10 | 142.878 | 142.286 | 132.878 | ||
| 11857 | 2013.01.23 00:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11858 | 2013.01.23 01:30 | modify | 994 | 0.10 | 142.878 | 142.269 | 132.878 | ||
| 11859 | 2013.01.23 01:45 | modify | 994 | 0.10 | 142.878 | 141.998 | 132.878 | ||
| 11860 | 2013.01.23 02:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11861 | 2013.01.23 02:15 | modify | 994 | 0.10 | 142.878 | 142.138 | 132.878 | ||
| 11862 | 2013.01.23 02:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11863 | 2013.01.23 02:45 | modify | 994 | 0.10 | 142.878 | 142.197 | 132.878 | ||
| 11864 | 2013.01.23 03:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11865 | 2013.01.23 03:15 | modify | 994 | 0.10 | 142.878 | 142.301 | 132.878 | ||
| 11866 | 2013.01.23 03:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11867 | 2013.01.23 03:45 | modify | 994 | 0.10 | 142.878 | 142.228 | 132.878 | ||
| 11868 | 2013.01.23 04:00 | modify | 994 | 0.10 | 142.878 | 142.179 | 132.878 | ||
| 11869 | 2013.01.23 04:15 | modify | 994 | 0.10 | 142.878 | 142.162 | 132.878 | ||
| 11870 | 2013.01.23 04:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11871 | 2013.01.23 04:45 | modify | 994 | 0.10 | 142.878 | 142.185 | 132.878 | ||
| 11872 | 2013.01.23 05:00 | modify | 994 | 0.10 | 142.878 | 142.184 | 132.878 | ||
| 11873 | 2013.01.23 05:15 | modify | 994 | 0.10 | 142.878 | 142.151 | 132.878 | ||
| 11874 | 2013.01.23 05:30 | modify | 994 | 0.10 | 142.878 | 142.079 | 132.878 | ||
| 11875 | 2013.01.23 05:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11876 | 2013.01.23 06:00 | modify | 994 | 0.10 | 142.878 | 141.989 | 132.878 | ||
| 11877 | 2013.01.23 06:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11878 | 2013.01.23 06:30 | modify | 994 | 0.10 | 142.878 | 141.929 | 132.878 | ||
| 11879 | 2013.01.23 06:45 | modify | 994 | 0.10 | 142.878 | 141.922 | 132.878 | ||
| 11880 | 2013.01.23 07:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11881 | 2013.01.23 07:15 | modify | 994 | 0.10 | 142.878 | 141.792 | 132.878 | ||
| 11882 | 2013.01.23 07:30 | modify | 994 | 0.10 | 142.878 | 141.553 | 132.878 | ||
| 11883 | 2013.01.23 07:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11884 | 2013.01.23 08:00 | modify | 994 | 0.10 | 142.878 | 141.658 | 132.878 | ||
| 11885 | 2013.01.23 08:15 | modify | 994 | 0.10 | 142.878 | 141.504 | 132.878 | ||
| 11886 | 2013.01.23 08:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11887 | 2013.01.23 08:45 | modify | 994 | 0.10 | 142.878 | 141.402 | 132.878 | ||
| 11888 | 2013.01.23 09:00 | modify | 994 | 0.10 | 142.878 | 141.331 | 132.878 | ||
| 11889 | 2013.01.23 09:15 | modify | 994 | 0.10 | 142.878 | 141.253 | 132.878 | ||
| 11890 | 2013.01.23 09:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11891 | 2013.01.23 09:45 | modify | 994 | 0.10 | 142.878 | 141.340 | 132.878 | ||
| 11892 | 2013.01.23 10:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11893 | 2013.01.23 10:15 | modify | 994 | 0.10 | 142.878 | 141.579 | 132.878 | ||
| 11894 | 2013.01.23 10:30 | modify | 994 | 0.10 | 142.878 | 141.472 | 132.878 | ||
| 11895 | 2013.01.23 10:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11896 | 2013.01.23 11:00 | modify | 994 | 0.10 | 142.878 | 141.599 | 132.878 | ||
| 11897 | 2013.01.23 11:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11898 | 2013.01.23 11:30 | modify | 994 | 0.10 | 142.878 | 141.804 | 132.878 | ||
| 11899 | 2013.01.23 11:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11900 | 2013.01.23 12:00 | modify | 994 | 0.10 | 142.878 | 142.047 | 132.878 | ||
| 11901 | 2013.01.23 12:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11902 | 2013.01.23 12:30 | modify | 994 | 0.10 | 142.878 | 142.091 | 132.878 | ||
| 11903 | 2013.01.23 12:45 | modify | 994 | 0.10 | 142.878 | 141.914 | 132.878 | ||
| 11904 | 2013.01.23 13:00 | modify | 994 | 0.10 | 142.878 | 141.887 | 132.878 | ||
| 11905 | 2013.01.23 13:15 | modify | 994 | 0.10 | 142.878 | 141.880 | 132.878 | ||
| 11906 | 2013.01.23 13:30 | modify | 994 | 0.10 | 142.878 | 141.786 | 132.878 | ||
| 11907 | 2013.01.23 13:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11908 | 2013.01.23 14:00 | modify | 994 | 0.10 | 142.878 | 141.971 | 132.878 | ||
| 11909 | 2013.01.23 14:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11910 | 2013.01.23 14:30 | modify | 994 | 0.10 | 142.878 | 142.261 | 132.878 | ||
| 11911 | 2013.01.23 14:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11912 | 2013.01.23 15:00 | modify | 994 | 0.10 | 142.878 | 142.156 | 132.878 | ||
| 11913 | 2013.01.23 15:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11914 | 2013.01.23 15:30 | modify | 994 | 0.10 | 142.878 | 142.170 | 132.878 | ||
| 11915 | 2013.01.23 15:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11916 | 2013.01.23 16:15 | modify | 994 | 0.10 | 142.878 | 142.324 | 132.878 | ||
| 11917 | 2013.01.23 16:30 | modify | 994 | 0.10 | 142.878 | 142.265 | 132.878 | ||
| 11918 | 2013.01.23 16:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11919 | 2013.01.23 17:30 | modify | 994 | 0.10 | 142.878 | 142.288 | 132.878 | ||
| 11920 | 2013.01.23 17:45 | modify | 994 | 0.10 | 142.878 | 142.106 | 132.878 | ||
| 11921 | 2013.01.23 18:00 | modify | 994 | 0.10 | 142.878 | 142.088 | 132.878 | ||
| 11922 | 2013.01.23 18:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11923 | 2013.01.23 18:30 | modify | 994 | 0.10 | 142.878 | 141.922 | 132.878 | ||
| 11924 | 2013.01.23 18:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11925 | 2013.01.23 19:00 | modify | 994 | 0.10 | 142.878 | 141.989 | 132.878 | ||
| 11926 | 2013.01.23 19:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11927 | 2013.01.23 19:30 | modify | 994 | 0.10 | 142.878 | 142.082 | 132.878 | ||
| 11928 | 2013.01.23 19:45 | modify | 994 | 0.10 | 142.878 | 142.026 | 132.878 | ||
| 11929 | 2013.01.23 20:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11930 | 2013.01.23 20:15 | modify | 994 | 0.10 | 142.878 | 142.152 | 132.878 | ||
| 11931 | 2013.01.23 20:30 | modify | 994 | 0.10 | 142.878 | 142.128 | 132.878 | ||
| 11932 | 2013.01.23 20:45 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11933 | 2013.01.23 21:00 | modify | 994 | 0.10 | 142.878 | 142.148 | 132.878 | ||
| 11934 | 2013.01.23 21:15 | modify | 994 | 0.10 | 142.878 | 142.088 | 132.878 | ||
| 11935 | 2013.01.23 21:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11936 | 2013.01.23 21:45 | modify | 994 | 0.10 | 142.878 | 142.201 | 132.878 | ||
| 11937 | 2013.01.23 22:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11938 | 2013.01.23 22:15 | modify | 994 | 0.10 | 142.878 | 142.315 | 132.878 | ||
| 11939 | 2013.01.23 22:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11940 | 2013.01.23 22:45 | modify | 994 | 0.10 | 142.878 | 142.338 | 132.878 | ||
| 11941 | 2013.01.23 23:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11942 | 2013.01.23 23:30 | modify | 994 | 0.10 | 142.878 | 142.341 | 132.878 | ||
| 11943 | 2013.01.23 23:45 | modify | 994 | 0.10 | 142.878 | 142.241 | 132.878 | ||
| 11944 | 2013.01.24 00:00 | modify | 994 | 0.10 | 142.878 | 142.231 | 132.878 | ||
| 11945 | 2013.01.24 00:15 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11946 | 2013.01.24 00:30 | modify | 994 | 0.10 | 142.878 | 142.155 | 132.878 | ||
| 11947 | 2013.01.24 00:45 | modify | 994 | 0.10 | 142.878 | 142.097 | 132.878 | ||
| 11948 | 2013.01.24 01:00 | modify | 994 | 0.10 | 142.878 | 141.981 | 132.878 | ||
| 11949 | 2013.01.24 01:15 | modify | 994 | 0.10 | 142.878 | 141.964 | 132.878 | ||
| 11950 | 2013.01.24 01:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11951 | 2013.01.24 01:45 | modify | 994 | 0.10 | 142.878 | 142.030 | 132.878 | ||
| 11952 | 2013.01.24 02:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11953 | 2013.01.24 02:15 | modify | 994 | 0.10 | 142.878 | 141.758 | 132.878 | ||
| 11954 | 2013.01.24 02:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11955 | 2013.01.24 02:45 | modify | 994 | 0.10 | 142.878 | 142.005 | 132.878 | ||
| 11956 | 2013.01.24 03:00 | modify | 994 | 0.10 | 142.878 | 141.980 | 132.878 | ||
| 11957 | 2013.01.24 03:15 | modify | 994 | 0.10 | 142.878 | 141.954 | 132.878 | ||
| 11958 | 2013.01.24 03:30 | modify | 994 | 0.10 | 142.878 | 141.903 | 132.878 | ||
| 11959 | 2013.01.24 03:45 | modify | 994 | 0.10 | 142.878 | 141.870 | 132.878 | ||
| 11960 | 2013.01.24 04:00 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11961 | 2013.01.24 04:15 | modify | 994 | 0.10 | 142.878 | 142.090 | 132.878 | ||
| 11962 | 2013.01.24 04:30 | modify | 994 | 0.10 | 142.878 | 142.378 | 132.878 | ||
| 11963 | 2013.01.24 05:45 | close | 994 | 0.10 | 141.185 | 142.378 | 132.878 | 15754.47 | 2274590.36 |
| 11964 | 2013.01.24 11:15 | buy | 995 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 11965 | 2013.01.24 11:15 | modify | 995 | 0.10 | 141.870 | 138.870 | 151.870 | ||
| 11966 | 2013.01.25 11:15 | modify | 995 | 0.10 | 141.870 | 141.836 | 151.870 | ||
| 11967 | 2013.01.25 14:15 | modify | 995 | 0.10 | 141.870 | 141.864 | 151.870 | ||
| 11968 | 2013.01.25 14:30 | modify | 995 | 0.10 | 141.870 | 141.872 | 151.870 | ||
| 11969 | 2013.01.25 14:45 | modify | 995 | 0.10 | 141.870 | 141.958 | 151.870 | ||
| 11970 | 2013.01.25 15:00 | modify | 995 | 0.10 | 141.870 | 142.187 | 151.870 | ||
| 11971 | 2013.01.25 15:15 | modify | 995 | 0.10 | 141.870 | 142.311 | 151.870 | ||
| 11972 | 2013.01.25 15:30 | modify | 995 | 0.10 | 141.870 | 142.370 | 151.870 | ||
| 11973 | 2013.01.28 13:15 | s/l | 995 | 0.10 | 142.371 | 142.370 | 151.870 | 5200.76 | 2279791.12 |
| 11974 | 2013.01.29 18:00 | buy | 996 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 11975 | 2013.01.29 18:00 | modify | 996 | 0.10 | 142.772 | 139.772 | 152.772 | ||
| 11976 | 2013.01.31 12:00 | close | 996 | 0.10 | 144.050 | 139.772 | 152.772 | 13163.23 | 2292954.35 |
| 11977 | 2013.01.31 17:00 | buy | 997 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 11978 | 2013.01.31 17:00 | modify | 997 | 0.10 | 144.159 | 141.159 | 154.159 | ||
| 11979 | 2013.02.01 05:45 | modify | 997 | 0.10 | 144.159 | 143.887 | 154.159 | ||
| 11980 | 2013.02.01 06:15 | modify | 997 | 0.10 | 144.159 | 144.006 | 154.159 | ||
| 11981 | 2013.02.01 06:30 | modify | 997 | 0.10 | 144.159 | 144.314 | 154.159 | ||
| 11982 | 2013.02.01 06:45 | modify | 997 | 0.10 | 144.159 | 144.562 | 154.159 | ||
| 11983 | 2013.02.01 07:00 | modify | 997 | 0.10 | 144.159 | 144.659 | 154.159 | ||
| 11984 | 2013.02.01 09:15 | modify | 997 | 0.10 | 144.159 | 144.668 | 154.159 | ||
| 11985 | 2013.02.01 09:30 | modify | 997 | 0.10 | 144.159 | 144.659 | 154.159 | ||
| 11986 | 2013.02.04 06:00 | close | 997 | 0.10 | 145.548 | 144.659 | 154.159 | 14084.04 | 2307038.39 |
| 11987 | 2013.02.04 16:00 | buy | 998 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 11988 | 2013.02.04 16:00 | modify | 998 | 0.10 | 146.003 | 143.003 | 156.003 | ||
| 11989 | 2013.02.05 09:45 | close | 998 | 0.10 | 144.987 | 143.003 | 156.003 | -10062.93 | 2296975.45 |
| 11990 | 2013.02.05 17:45 | buy | 999 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 11991 | 2013.02.05 17:45 | modify | 999 | 0.10 | 146.461 | 143.461 | 156.461 | ||
| 11992 | 2013.02.07 00:05 | close | 999 | 0.10 | 146.578 | 143.461 | 156.461 | 1560.99 | 2298536.44 |
| 11993 | 2013.02.07 14:45 | buy | 1000 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 11994 | 2013.02.07 14:45 | modify | 1000 | 0.10 | 147.106 | 144.106 | 157.106 | ||
| 11995 | 2013.02.08 10:15 | close | 1000 | 0.10 | 145.656 | 144.106 | 157.106 | -14401.90 | 2284134.54 |
| 11996 | 2013.02.08 13:15 | sell | 1001 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 11997 | 2013.02.08 13:15 | modify | 1001 | 0.10 | 145.687 | 148.687 | 135.687 | ||
| 11998 | 2013.02.08 17:30 | close | 1001 | 0.10 | 146.520 | 148.687 | 135.687 | -8330.00 | 2275804.54 |
| 11999 | 2013.02.11 23:30 | buy | 1002 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 12000 | 2013.02.11 23:30 | modify | 1002 | 0.10 | 147.561 | 144.561 | 157.561 | ||
| 12001 | 2013.02.12 22:30 | close | 1002 | 0.10 | 146.397 | 144.561 | 157.561 | -11541.55 | 2264263.00 |
| 12002 | 2013.02.12 22:30 | sell | 1003 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 12003 | 2013.02.12 22:30 | modify | 1003 | 0.10 | 146.400 | 149.400 | 136.400 | ||
| 12004 | 2013.02.14 00:15 | modify | 1003 | 0.10 | 146.400 | 146.664 | 136.400 | ||
| 12005 | 2013.02.14 02:00 | modify | 1003 | 0.10 | 146.400 | 146.636 | 136.400 | ||
| 12006 | 2013.02.14 13:00 | modify | 1003 | 0.10 | 146.400 | 146.560 | 136.400 | ||
| 12007 | 2013.02.14 13:15 | modify | 1003 | 0.10 | 146.400 | 146.524 | 136.400 | ||
| 12008 | 2013.02.14 13:30 | modify | 1003 | 0.10 | 146.400 | 146.293 | 136.400 | ||
| 12009 | 2013.02.14 16:45 | modify | 1003 | 0.10 | 146.400 | 146.164 | 136.400 | ||
| 12010 | 2013.02.14 17:00 | modify | 1003 | 0.10 | 146.400 | 146.159 | 136.400 | ||
| 12011 | 2013.02.14 17:15 | modify | 1003 | 0.10 | 146.400 | 145.934 | 136.400 | ||
| 12012 | 2013.02.14 17:30 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12013 | 2013.02.14 20:15 | modify | 1003 | 0.10 | 146.400 | 145.884 | 136.400 | ||
| 12014 | 2013.02.14 20:30 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12015 | 2013.02.14 21:00 | modify | 1003 | 0.10 | 146.400 | 145.878 | 136.400 | ||
| 12016 | 2013.02.14 21:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12017 | 2013.02.14 21:45 | modify | 1003 | 0.10 | 146.400 | 145.865 | 136.400 | ||
| 12018 | 2013.02.14 22:00 | modify | 1003 | 0.10 | 146.400 | 145.843 | 136.400 | ||
| 12019 | 2013.02.14 22:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12020 | 2013.02.14 22:30 | modify | 1003 | 0.10 | 146.400 | 145.813 | 136.400 | ||
| 12021 | 2013.02.14 22:45 | modify | 1003 | 0.10 | 146.400 | 145.600 | 136.400 | ||
| 12022 | 2013.02.14 23:00 | modify | 1003 | 0.10 | 146.400 | 145.532 | 136.400 | ||
| 12023 | 2013.02.14 23:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12024 | 2013.02.14 23:30 | modify | 1003 | 0.10 | 146.400 | 145.585 | 136.400 | ||
| 12025 | 2013.02.14 23:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12026 | 2013.02.15 00:00 | modify | 1003 | 0.10 | 146.400 | 145.721 | 136.400 | ||
| 12027 | 2013.02.15 00:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12028 | 2013.02.15 00:30 | modify | 1003 | 0.10 | 146.400 | 145.830 | 136.400 | ||
| 12029 | 2013.02.15 00:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12030 | 2013.02.15 01:00 | modify | 1003 | 0.10 | 146.400 | 145.770 | 136.400 | ||
| 12031 | 2013.02.15 01:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12032 | 2013.02.15 01:30 | modify | 1003 | 0.10 | 146.400 | 145.784 | 136.400 | ||
| 12033 | 2013.02.15 01:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12034 | 2013.02.15 02:00 | modify | 1003 | 0.10 | 146.400 | 145.757 | 136.400 | ||
| 12035 | 2013.02.15 02:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12036 | 2013.02.15 02:45 | modify | 1003 | 0.10 | 146.400 | 145.898 | 136.400 | ||
| 12037 | 2013.02.15 03:00 | modify | 1003 | 0.10 | 146.400 | 145.817 | 136.400 | ||
| 12038 | 2013.02.15 03:15 | modify | 1003 | 0.10 | 146.400 | 145.607 | 136.400 | ||
| 12039 | 2013.02.15 03:30 | modify | 1003 | 0.10 | 146.400 | 145.474 | 136.400 | ||
| 12040 | 2013.02.15 03:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12041 | 2013.02.15 04:00 | modify | 1003 | 0.10 | 146.400 | 145.606 | 136.400 | ||
| 12042 | 2013.02.15 04:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12043 | 2013.02.15 04:30 | modify | 1003 | 0.10 | 146.400 | 145.838 | 136.400 | ||
| 12044 | 2013.02.15 04:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12045 | 2013.02.15 05:00 | modify | 1003 | 0.10 | 146.400 | 145.833 | 136.400 | ||
| 12046 | 2013.02.15 05:15 | modify | 1003 | 0.10 | 146.400 | 145.707 | 136.400 | ||
| 12047 | 2013.02.15 05:30 | modify | 1003 | 0.10 | 146.400 | 145.408 | 136.400 | ||
| 12048 | 2013.02.15 05:45 | modify | 1003 | 0.10 | 146.400 | 145.360 | 136.400 | ||
| 12049 | 2013.02.15 06:00 | modify | 1003 | 0.10 | 146.400 | 145.321 | 136.400 | ||
| 12050 | 2013.02.15 06:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12051 | 2013.02.15 06:30 | modify | 1003 | 0.10 | 146.400 | 145.279 | 136.400 | ||
| 12052 | 2013.02.15 06:45 | modify | 1003 | 0.10 | 146.400 | 145.101 | 136.400 | ||
| 12053 | 2013.02.15 07:00 | modify | 1003 | 0.10 | 146.400 | 144.993 | 136.400 | ||
| 12054 | 2013.02.15 07:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12055 | 2013.02.15 07:30 | modify | 1003 | 0.10 | 146.400 | 145.196 | 136.400 | ||
| 12056 | 2013.02.15 07:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12057 | 2013.02.15 08:00 | modify | 1003 | 0.10 | 146.400 | 145.422 | 136.400 | ||
| 12058 | 2013.02.15 08:15 | modify | 1003 | 0.10 | 146.400 | 145.381 | 136.400 | ||
| 12059 | 2013.02.15 08:30 | modify | 1003 | 0.10 | 146.400 | 145.250 | 136.400 | ||
| 12060 | 2013.02.15 08:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12061 | 2013.02.15 09:00 | modify | 1003 | 0.10 | 146.400 | 145.772 | 136.400 | ||
| 12062 | 2013.02.15 09:15 | modify | 1003 | 0.10 | 146.400 | 145.620 | 136.400 | ||
| 12063 | 2013.02.15 09:30 | modify | 1003 | 0.10 | 146.400 | 145.459 | 136.400 | ||
| 12064 | 2013.02.15 09:45 | modify | 1003 | 0.10 | 146.400 | 145.267 | 136.400 | ||
| 12065 | 2013.02.15 10:00 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12066 | 2013.02.15 10:15 | modify | 1003 | 0.10 | 146.400 | 145.378 | 136.400 | ||
| 12067 | 2013.02.15 10:30 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12068 | 2013.02.15 10:45 | modify | 1003 | 0.10 | 146.400 | 145.342 | 136.400 | ||
| 12069 | 2013.02.15 11:00 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12070 | 2013.02.15 11:15 | modify | 1003 | 0.10 | 146.400 | 145.331 | 136.400 | ||
| 12071 | 2013.02.15 11:30 | modify | 1003 | 0.10 | 146.400 | 145.229 | 136.400 | ||
| 12072 | 2013.02.15 11:45 | modify | 1003 | 0.10 | 146.400 | 144.643 | 136.400 | ||
| 12073 | 2013.02.15 12:00 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12074 | 2013.02.15 12:15 | modify | 1003 | 0.10 | 146.400 | 145.076 | 136.400 | ||
| 12075 | 2013.02.15 12:30 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12076 | 2013.02.15 12:45 | modify | 1003 | 0.10 | 146.400 | 145.328 | 136.400 | ||
| 12077 | 2013.02.15 13:00 | modify | 1003 | 0.10 | 146.400 | 145.267 | 136.400 | ||
| 12078 | 2013.02.15 13:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12079 | 2013.02.15 13:30 | modify | 1003 | 0.10 | 146.400 | 145.409 | 136.400 | ||
| 12080 | 2013.02.15 13:45 | modify | 1003 | 0.10 | 146.400 | 145.408 | 136.400 | ||
| 12081 | 2013.02.15 14:00 | modify | 1003 | 0.10 | 146.400 | 145.388 | 136.400 | ||
| 12082 | 2013.02.15 14:15 | modify | 1003 | 0.10 | 146.400 | 145.312 | 136.400 | ||
| 12083 | 2013.02.15 14:30 | modify | 1003 | 0.10 | 146.400 | 145.268 | 136.400 | ||
| 12084 | 2013.02.15 14:45 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12085 | 2013.02.15 15:00 | modify | 1003 | 0.10 | 146.400 | 145.376 | 136.400 | ||
| 12086 | 2013.02.15 15:15 | modify | 1003 | 0.10 | 146.400 | 145.900 | 136.400 | ||
| 12087 | 2013.02.15 21:30 | close | 1003 | 0.10 | 144.987 | 145.900 | 136.400 | 13121.99 | 2277384.99 |
| 12088 | 2013.02.18 03:45 | buy | 1004 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 12089 | 2013.02.18 03:45 | modify | 1004 | 0.10 | 145.743 | 142.743 | 155.743 | ||
| 12090 | 2013.02.19 02:45 | close | 1004 | 0.10 | 145.071 | 142.743 | 155.743 | -6623.12 | 2270761.86 |
| 12091 | 2013.02.19 02:45 | sell | 1005 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 12092 | 2013.02.19 02:45 | modify | 1005 | 0.10 | 145.083 | 148.083 | 135.083 | ||
| 12093 | 2013.02.20 11:45 | modify | 1005 | 0.10 | 145.083 | 145.021 | 135.083 | ||
| 12094 | 2013.02.20 12:00 | modify | 1005 | 0.10 | 145.083 | 144.947 | 135.083 | ||
| 12095 | 2013.02.20 12:15 | modify | 1005 | 0.10 | 145.083 | 144.909 | 135.083 | ||
| 12096 | 2013.02.20 12:30 | modify | 1005 | 0.10 | 145.083 | 144.826 | 135.083 | ||
| 12097 | 2013.02.20 12:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12098 | 2013.02.20 23:00 | modify | 1005 | 0.10 | 145.083 | 144.389 | 135.083 | ||
| 12099 | 2013.02.20 23:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12100 | 2013.02.20 23:30 | modify | 1005 | 0.10 | 145.083 | 144.398 | 135.083 | ||
| 12101 | 2013.02.20 23:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12102 | 2013.02.21 00:00 | modify | 1005 | 0.10 | 145.083 | 144.367 | 135.083 | ||
| 12103 | 2013.02.21 00:15 | modify | 1005 | 0.10 | 145.083 | 144.319 | 135.083 | ||
| 12104 | 2013.02.21 00:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12105 | 2013.02.21 00:45 | modify | 1005 | 0.10 | 145.083 | 144.529 | 135.083 | ||
| 12106 | 2013.02.21 01:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12107 | 2013.02.21 01:15 | modify | 1005 | 0.10 | 145.083 | 144.582 | 135.083 | ||
| 12108 | 2013.02.21 01:30 | modify | 1005 | 0.10 | 145.083 | 144.450 | 135.083 | ||
| 12109 | 2013.02.21 01:45 | modify | 1005 | 0.10 | 145.083 | 144.418 | 135.083 | ||
| 12110 | 2013.02.21 02:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12111 | 2013.02.21 02:15 | modify | 1005 | 0.10 | 145.083 | 144.520 | 135.083 | ||
| 12112 | 2013.02.21 02:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12113 | 2013.02.21 03:15 | modify | 1005 | 0.10 | 145.083 | 144.563 | 135.083 | ||
| 12114 | 2013.02.21 03:30 | modify | 1005 | 0.10 | 145.083 | 144.502 | 135.083 | ||
| 12115 | 2013.02.21 03:45 | modify | 1005 | 0.10 | 145.083 | 144.497 | 135.083 | ||
| 12116 | 2013.02.21 04:00 | modify | 1005 | 0.10 | 145.083 | 144.467 | 135.083 | ||
| 12117 | 2013.02.21 04:15 | modify | 1005 | 0.10 | 145.083 | 144.427 | 135.083 | ||
| 12118 | 2013.02.21 04:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12119 | 2013.02.21 04:45 | modify | 1005 | 0.10 | 145.083 | 144.472 | 135.083 | ||
| 12120 | 2013.02.21 05:00 | modify | 1005 | 0.10 | 145.083 | 144.424 | 135.083 | ||
| 12121 | 2013.02.21 05:15 | modify | 1005 | 0.10 | 145.083 | 144.374 | 135.083 | ||
| 12122 | 2013.02.21 05:30 | modify | 1005 | 0.10 | 145.083 | 144.315 | 135.083 | ||
| 12123 | 2013.02.21 05:45 | modify | 1005 | 0.10 | 145.083 | 144.135 | 135.083 | ||
| 12124 | 2013.02.21 06:00 | modify | 1005 | 0.10 | 145.083 | 143.983 | 135.083 | ||
| 12125 | 2013.02.21 06:15 | modify | 1005 | 0.10 | 145.083 | 143.944 | 135.083 | ||
| 12126 | 2013.02.21 06:30 | modify | 1005 | 0.10 | 145.083 | 143.884 | 135.083 | ||
| 12127 | 2013.02.21 06:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12128 | 2013.02.21 07:00 | modify | 1005 | 0.10 | 145.083 | 143.988 | 135.083 | ||
| 12129 | 2013.02.21 07:15 | modify | 1005 | 0.10 | 145.083 | 143.881 | 135.083 | ||
| 12130 | 2013.02.21 07:30 | modify | 1005 | 0.10 | 145.083 | 143.457 | 135.083 | ||
| 12131 | 2013.02.21 07:45 | modify | 1005 | 0.10 | 145.083 | 143.309 | 135.083 | ||
| 12132 | 2013.02.21 08:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12133 | 2013.02.21 08:15 | modify | 1005 | 0.10 | 145.083 | 143.554 | 135.083 | ||
| 12134 | 2013.02.21 08:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12135 | 2013.02.21 08:45 | modify | 1005 | 0.10 | 145.083 | 143.650 | 135.083 | ||
| 12136 | 2013.02.21 09:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12137 | 2013.02.21 09:15 | modify | 1005 | 0.10 | 145.083 | 143.748 | 135.083 | ||
| 12138 | 2013.02.21 09:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12139 | 2013.02.21 09:45 | modify | 1005 | 0.10 | 145.083 | 143.707 | 135.083 | ||
| 12140 | 2013.02.21 10:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12141 | 2013.02.21 10:15 | modify | 1005 | 0.10 | 145.083 | 143.721 | 135.083 | ||
| 12142 | 2013.02.21 10:30 | modify | 1005 | 0.10 | 145.083 | 143.388 | 135.083 | ||
| 12143 | 2013.02.21 10:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12144 | 2013.02.21 11:00 | modify | 1005 | 0.10 | 145.083 | 143.651 | 135.083 | ||
| 12145 | 2013.02.21 11:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12146 | 2013.02.21 11:30 | modify | 1005 | 0.10 | 145.083 | 143.931 | 135.083 | ||
| 12147 | 2013.02.21 11:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12148 | 2013.02.21 12:00 | modify | 1005 | 0.10 | 145.083 | 143.959 | 135.083 | ||
| 12149 | 2013.02.21 12:15 | modify | 1005 | 0.10 | 145.083 | 143.816 | 135.083 | ||
| 12150 | 2013.02.21 12:30 | modify | 1005 | 0.10 | 145.083 | 143.618 | 135.083 | ||
| 12151 | 2013.02.21 12:45 | modify | 1005 | 0.10 | 145.083 | 143.507 | 135.083 | ||
| 12152 | 2013.02.21 13:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12153 | 2013.02.21 13:15 | modify | 1005 | 0.10 | 145.083 | 143.557 | 135.083 | ||
| 12154 | 2013.02.21 13:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12155 | 2013.02.21 13:45 | modify | 1005 | 0.10 | 145.083 | 143.628 | 135.083 | ||
| 12156 | 2013.02.21 14:00 | modify | 1005 | 0.10 | 145.083 | 143.464 | 135.083 | ||
| 12157 | 2013.02.21 14:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12158 | 2013.02.21 14:30 | modify | 1005 | 0.10 | 145.083 | 143.790 | 135.083 | ||
| 12159 | 2013.02.21 14:45 | modify | 1005 | 0.10 | 145.083 | 143.765 | 135.083 | ||
| 12160 | 2013.02.21 15:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12161 | 2013.02.21 15:15 | modify | 1005 | 0.10 | 145.083 | 143.959 | 135.083 | ||
| 12162 | 2013.02.21 15:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12163 | 2013.02.21 15:45 | modify | 1005 | 0.10 | 145.083 | 143.927 | 135.083 | ||
| 12164 | 2013.02.21 16:00 | modify | 1005 | 0.10 | 145.083 | 143.916 | 135.083 | ||
| 12165 | 2013.02.21 16:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12166 | 2013.02.21 16:30 | modify | 1005 | 0.10 | 145.083 | 144.085 | 135.083 | ||
| 12167 | 2013.02.21 16:45 | modify | 1005 | 0.10 | 145.083 | 143.989 | 135.083 | ||
| 12168 | 2013.02.21 17:00 | modify | 1005 | 0.10 | 145.083 | 143.655 | 135.083 | ||
| 12169 | 2013.02.21 17:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12170 | 2013.02.21 17:30 | modify | 1005 | 0.10 | 145.083 | 143.713 | 135.083 | ||
| 12171 | 2013.02.21 17:45 | modify | 1005 | 0.10 | 145.083 | 143.609 | 135.083 | ||
| 12172 | 2013.02.21 18:00 | modify | 1005 | 0.10 | 145.083 | 143.518 | 135.083 | ||
| 12173 | 2013.02.21 18:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12174 | 2013.02.21 18:30 | modify | 1005 | 0.10 | 145.083 | 143.713 | 135.083 | ||
| 12175 | 2013.02.21 18:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12176 | 2013.02.21 19:00 | modify | 1005 | 0.10 | 145.083 | 143.697 | 135.083 | ||
| 12177 | 2013.02.21 19:15 | modify | 1005 | 0.10 | 145.083 | 143.619 | 135.083 | ||
| 12178 | 2013.02.21 19:30 | modify | 1005 | 0.10 | 145.083 | 143.522 | 135.083 | ||
| 12179 | 2013.02.21 19:45 | modify | 1005 | 0.10 | 145.083 | 143.444 | 135.083 | ||
| 12180 | 2013.02.21 20:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12181 | 2013.02.21 20:15 | modify | 1005 | 0.10 | 145.083 | 143.447 | 135.083 | ||
| 12182 | 2013.02.21 20:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12183 | 2013.02.21 20:45 | modify | 1005 | 0.10 | 145.083 | 143.646 | 135.083 | ||
| 12184 | 2013.02.21 21:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12185 | 2013.02.21 21:15 | modify | 1005 | 0.10 | 145.083 | 143.614 | 135.083 | ||
| 12186 | 2013.02.21 21:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12187 | 2013.02.21 21:45 | modify | 1005 | 0.10 | 145.083 | 143.587 | 135.083 | ||
| 12188 | 2013.02.21 22:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12189 | 2013.02.21 22:15 | modify | 1005 | 0.10 | 145.083 | 143.909 | 135.083 | ||
| 12190 | 2013.02.21 22:30 | modify | 1005 | 0.10 | 145.083 | 143.903 | 135.083 | ||
| 12191 | 2013.02.21 22:45 | modify | 1005 | 0.10 | 145.083 | 143.865 | 135.083 | ||
| 12192 | 2013.02.21 23:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12193 | 2013.02.21 23:15 | modify | 1005 | 0.10 | 145.083 | 143.798 | 135.083 | ||
| 12194 | 2013.02.21 23:30 | modify | 1005 | 0.10 | 145.083 | 143.731 | 135.083 | ||
| 12195 | 2013.02.21 23:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12196 | 2013.02.22 00:00 | modify | 1005 | 0.10 | 145.083 | 143.853 | 135.083 | ||
| 12197 | 2013.02.22 00:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12198 | 2013.02.22 00:30 | modify | 1005 | 0.10 | 145.083 | 143.838 | 135.083 | ||
| 12199 | 2013.02.22 00:45 | modify | 1005 | 0.10 | 145.083 | 143.689 | 135.083 | ||
| 12200 | 2013.02.22 01:00 | modify | 1005 | 0.10 | 145.083 | 143.654 | 135.083 | ||
| 12201 | 2013.02.22 01:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12202 | 2013.02.22 01:30 | modify | 1005 | 0.10 | 145.083 | 143.849 | 135.083 | ||
| 12203 | 2013.02.22 01:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12204 | 2013.02.22 02:00 | modify | 1005 | 0.10 | 145.083 | 143.967 | 135.083 | ||
| 12205 | 2013.02.22 02:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12206 | 2013.02.22 02:30 | modify | 1005 | 0.10 | 145.083 | 144.117 | 135.083 | ||
| 12207 | 2013.02.22 02:45 | modify | 1005 | 0.10 | 145.083 | 143.981 | 135.083 | ||
| 12208 | 2013.02.22 03:00 | modify | 1005 | 0.10 | 145.083 | 143.952 | 135.083 | ||
| 12209 | 2013.02.22 03:15 | modify | 1005 | 0.10 | 145.083 | 143.842 | 135.083 | ||
| 12210 | 2013.02.22 03:30 | modify | 1005 | 0.10 | 145.083 | 143.809 | 135.083 | ||
| 12211 | 2013.02.22 03:45 | modify | 1005 | 0.10 | 145.083 | 143.712 | 135.083 | ||
| 12212 | 2013.02.22 04:00 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12213 | 2013.02.22 04:15 | modify | 1005 | 0.10 | 145.083 | 143.776 | 135.083 | ||
| 12214 | 2013.02.22 04:30 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12215 | 2013.02.22 04:45 | modify | 1005 | 0.10 | 145.083 | 143.938 | 135.083 | ||
| 12216 | 2013.02.22 05:00 | modify | 1005 | 0.10 | 145.083 | 143.764 | 135.083 | ||
| 12217 | 2013.02.22 05:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12218 | 2013.02.22 05:30 | modify | 1005 | 0.10 | 145.083 | 143.890 | 135.083 | ||
| 12219 | 2013.02.22 05:45 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12220 | 2013.02.22 06:00 | modify | 1005 | 0.10 | 145.083 | 144.119 | 135.083 | ||
| 12221 | 2013.02.22 06:15 | modify | 1005 | 0.10 | 145.083 | 144.583 | 135.083 | ||
| 12222 | 2013.02.22 06:30 | modify | 1005 | 0.10 | 145.083 | 144.579 | 135.083 | ||
| 12223 | 2013.02.22 06:45 | close | 1005 | 0.10 | 142.756 | 144.579 | 135.083 | 22278.32 | 2293040.19 |
| 12224 | 2013.02.25 17:30 | sell | 1006 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 12225 | 2013.02.25 17:30 | modify | 1006 | 0.10 | 141.969 | 144.969 | 131.969 | ||
| 12226 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 141.969 | 140.961 | 131.969 | ||
| 12227 | 2013.02.25 22:45 | modify | 1006 | 0.10 | 141.969 | 140.495 | 131.969 | ||
| 12228 | 2013.02.25 23:00 | close | 1006 | 0.10 | 138.490 | 140.495 | 131.969 | 34790.00 | 2327830.19 |
| 12229 | 2013.02.26 10:45 | sell | 1007 | 0.10 | 139.622 | 0.000 | 0.000 | ||
| 12230 | 2013.02.26 10:45 | modify | 1007 | 0.10 | 139.622 | 142.622 | 129.622 | ||
| 12231 | 2013.02.26 17:30 | close | 1007 | 0.10 | 139.011 | 142.622 | 129.622 | 6110.00 | 2333940.19 |
| 12232 | 2013.02.26 22:00 | sell | 1008 | 0.10 | 139.104 | 0.000 | 0.000 | ||
| 12233 | 2013.02.26 22:00 | modify | 1008 | 0.10 | 139.104 | 142.104 | 129.104 | ||
| 12234 | 2013.02.28 03:00 | close | 1008 | 0.10 | 140.316 | 142.104 | 129.104 | -12895.77 | 2321044.41 |
| 12235 | 2013.02.28 20:45 | buy | 1009 | 0.10 | 140.692 | 0.000 | 0.000 | ||
| 12236 | 2013.02.28 20:45 | modify | 1009 | 0.10 | 140.692 | 137.692 | 150.692 | ||
| 12237 | 2013.03.01 19:00 | close | 1009 | 0.10 | 140.370 | 137.692 | 150.692 | -3126.43 | 2317917.99 |
| 12238 | 2013.03.01 19:15 | sell | 1010 | 0.10 | 140.274 | 0.000 | 0.000 | ||
| 12239 | 2013.03.01 19:15 | modify | 1010 | 0.10 | 140.274 | 143.274 | 130.274 | ||
| 12240 | 2013.03.04 10:45 | close | 1010 | 0.10 | 140.871 | 143.274 | 130.274 | -6165.50 | 2311752.49 |
| 12241 | 2013.03.04 10:45 | buy | 1011 | 0.10 | 140.877 | 0.000 | 0.000 | ||
| 12242 | 2013.03.04 10:45 | modify | 1011 | 0.10 | 140.877 | 137.877 | 150.877 | ||
| 12243 | 2013.03.06 11:30 | close | 1011 | 0.10 | 141.018 | 137.877 | 150.877 | 1598.28 | 2313350.77 |
| 12244 | 2013.03.07 03:00 | buy | 1012 | 0.10 | 140.909 | 0.000 | 0.000 | ||
| 12245 | 2013.03.07 03:00 | modify | 1012 | 0.10 | 140.909 | 137.909 | 150.909 | ||
| 12246 | 2013.03.07 08:00 | close | 1012 | 0.10 | 140.886 | 137.909 | 150.909 | -230.00 | 2313120.77 |
| 12247 | 2013.03.07 15:15 | buy | 1013 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 12248 | 2013.03.07 15:15 | modify | 1013 | 0.10 | 141.980 | 138.980 | 151.980 | ||
| 12249 | 2013.03.08 11:00 | modify | 1013 | 0.10 | 141.980 | 141.706 | 151.980 | ||
| 12250 | 2013.03.08 11:15 | modify | 1013 | 0.10 | 141.980 | 141.790 | 151.980 | ||
| 12251 | 2013.03.08 12:45 | modify | 1013 | 0.10 | 141.980 | 141.886 | 151.980 | ||
| 12252 | 2013.03.08 13:00 | modify | 1013 | 0.10 | 141.980 | 142.028 | 151.980 | ||
| 12253 | 2013.03.08 13:30 | modify | 1013 | 0.10 | 141.980 | 142.030 | 151.980 | ||
| 12254 | 2013.03.08 13:45 | modify | 1013 | 0.10 | 141.980 | 142.149 | 151.980 | ||
| 12255 | 2013.03.08 14:00 | modify | 1013 | 0.10 | 141.980 | 142.202 | 151.980 | ||
| 12256 | 2013.03.08 14:15 | modify | 1013 | 0.10 | 141.980 | 142.480 | 151.980 | ||
| 12257 | 2013.03.11 11:15 | close | 1013 | 0.10 | 143.510 | 142.480 | 151.980 | 15490.40 | 2328611.17 |
| 12258 | 2013.03.12 00:45 | buy | 1014 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 12259 | 2013.03.12 00:45 | modify | 1014 | 0.10 | 143.736 | 140.736 | 153.736 | ||
| 12260 | 2013.03.12 13:15 | close | 1014 | 0.10 | 142.233 | 140.736 | 153.736 | -15030.00 | 2313581.17 |
| 12261 | 2013.03.13 12:00 | buy | 1015 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 12262 | 2013.03.13 12:00 | modify | 1015 | 0.10 | 143.107 | 140.107 | 153.107 | ||
| 12263 | 2013.03.14 18:45 | modify | 1015 | 0.10 | 143.107 | 142.863 | 153.107 | ||
| 12264 | 2013.03.14 19:00 | modify | 1015 | 0.10 | 143.107 | 142.868 | 153.107 | ||
| 12265 | 2013.03.14 19:15 | modify | 1015 | 0.10 | 143.107 | 142.890 | 153.107 | ||
| 12266 | 2013.03.14 19:30 | modify | 1015 | 0.10 | 143.107 | 142.892 | 153.107 | ||
| 12267 | 2013.03.14 20:30 | modify | 1015 | 0.10 | 143.107 | 142.972 | 153.107 | ||
| 12268 | 2013.03.14 20:45 | modify | 1015 | 0.10 | 143.107 | 143.002 | 153.107 | ||
| 12269 | 2013.03.14 22:00 | modify | 1015 | 0.10 | 143.107 | 143.041 | 153.107 | ||
| 12270 | 2013.03.14 22:15 | modify | 1015 | 0.10 | 143.107 | 143.060 | 153.107 | ||
| 12271 | 2013.03.14 22:30 | modify | 1015 | 0.10 | 143.107 | 143.133 | 153.107 | ||
| 12272 | 2013.03.14 22:45 | modify | 1015 | 0.10 | 143.107 | 143.184 | 153.107 | ||
| 12273 | 2013.03.15 04:00 | modify | 1015 | 0.10 | 143.107 | 143.196 | 153.107 | ||
| 12274 | 2013.03.15 06:15 | modify | 1015 | 0.10 | 143.107 | 143.222 | 153.107 | ||
| 12275 | 2013.03.15 06:45 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12276 | 2013.03.15 11:00 | modify | 1015 | 0.10 | 143.107 | 143.637 | 153.107 | ||
| 12277 | 2013.03.15 11:15 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12278 | 2013.03.15 12:45 | modify | 1015 | 0.10 | 143.107 | 143.698 | 153.107 | ||
| 12279 | 2013.03.15 13:00 | modify | 1015 | 0.10 | 143.107 | 143.900 | 153.107 | ||
| 12280 | 2013.03.15 13:15 | modify | 1015 | 0.10 | 143.107 | 144.022 | 153.107 | ||
| 12281 | 2013.03.15 13:30 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12282 | 2013.03.15 13:45 | modify | 1015 | 0.10 | 143.107 | 143.889 | 153.107 | ||
| 12283 | 2013.03.15 14:00 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12284 | 2013.03.15 14:15 | modify | 1015 | 0.10 | 143.107 | 143.893 | 153.107 | ||
| 12285 | 2013.03.15 14:30 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12286 | 2013.03.15 14:45 | modify | 1015 | 0.10 | 143.107 | 143.852 | 153.107 | ||
| 12287 | 2013.03.15 15:00 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12288 | 2013.03.15 15:15 | modify | 1015 | 0.10 | 143.107 | 143.784 | 153.107 | ||
| 12289 | 2013.03.15 15:30 | modify | 1015 | 0.10 | 143.107 | 143.804 | 153.107 | ||
| 12290 | 2013.03.15 15:45 | modify | 1015 | 0.10 | 143.107 | 143.864 | 153.107 | ||
| 12291 | 2013.03.15 16:00 | modify | 1015 | 0.10 | 143.107 | 143.607 | 153.107 | ||
| 12292 | 2013.03.15 23:30 | close | 1015 | 0.10 | 143.828 | 143.607 | 153.107 | 7593.49 | 2321174.65 |
| 12293 | 2013.03.18 00:15 | sell | 1016 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 12294 | 2013.03.18 00:15 | modify | 1016 | 0.10 | 142.679 | 145.679 | 132.679 | ||
| 12295 | 2013.03.19 00:05 | close | 1016 | 0.10 | 143.848 | 145.679 | 132.679 | -11889.75 | 2309284.90 |
| 12296 | 2013.03.19 00:05 | buy | 1017 | 0.10 | 143.845 | 0.000 | 0.000 | ||
| 12297 | 2013.03.19 00:05 | modify | 1017 | 0.10 | 143.845 | 140.845 | 153.845 | ||
| 12298 | 2013.03.20 02:15 | close | 1017 | 0.10 | 143.445 | 140.845 | 153.845 | -3904.21 | 2305380.69 |
| 12299 | 2013.03.20 02:15 | sell | 1018 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 12300 | 2013.03.20 02:15 | modify | 1018 | 0.10 | 143.434 | 146.434 | 133.434 | ||
| 12301 | 2013.03.20 15:15 | close | 1018 | 0.10 | 144.673 | 146.434 | 133.434 | -12390.00 | 2292990.69 |
| 12302 | 2013.03.20 17:45 | buy | 1019 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 12303 | 2013.03.20 17:45 | modify | 1019 | 0.10 | 144.880 | 141.880 | 154.880 | ||
| 12304 | 2013.03.21 20:45 | close | 1019 | 0.10 | 143.908 | 141.880 | 154.880 | -9430.10 | 2283560.60 |
| 12305 | 2013.03.21 20:45 | sell | 1020 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 12306 | 2013.03.21 20:45 | modify | 1020 | 0.10 | 143.901 | 146.901 | 133.901 | ||
| 12307 | 2013.03.25 07:30 | close | 1020 | 0.10 | 144.609 | 146.901 | 133.901 | -7479.70 | 2276080.90 |
| 12308 | 2013.03.25 07:30 | buy | 1021 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 12309 | 2013.03.25 07:30 | modify | 1021 | 0.10 | 144.608 | 141.608 | 154.608 | ||
| 12310 | 2013.03.25 17:45 | close | 1021 | 0.10 | 143.257 | 141.608 | 154.608 | -13510.00 | 2262570.90 |
| 12311 | 2013.03.25 17:45 | sell | 1022 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 12312 | 2013.03.25 17:45 | modify | 1022 | 0.10 | 143.254 | 146.254 | 133.254 | ||
| 12313 | 2013.03.26 19:15 | close | 1022 | 0.10 | 142.899 | 146.254 | 133.254 | 3351.56 | 2265922.46 |
| 12314 | 2013.03.27 20:45 | sell | 1023 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 12315 | 2013.03.27 20:45 | modify | 1023 | 0.10 | 142.721 | 145.721 | 132.721 | ||
| 12316 | 2013.03.28 18:45 | close | 1023 | 0.10 | 142.919 | 145.721 | 132.721 | -2575.45 | 2263347.01 |
| 12317 | 2013.04.01 12:30 | sell | 1024 | 0.10 | 142.187 | 0.000 | 0.000 | ||
| 12318 | 2013.04.01 12:30 | modify | 1024 | 0.10 | 142.187 | 145.187 | 132.187 | ||
| 12319 | 2013.04.03 18:00 | modify | 1024 | 0.10 | 142.187 | 142.369 | 132.187 | ||
| 12320 | 2013.04.03 21:15 | modify | 1024 | 0.10 | 142.187 | 142.354 | 132.187 | ||
| 12321 | 2013.04.03 21:30 | modify | 1024 | 0.10 | 142.187 | 142.335 | 132.187 | ||
| 12322 | 2013.04.04 03:30 | modify | 1024 | 0.10 | 142.187 | 142.308 | 132.187 | ||
| 12323 | 2013.04.04 07:59 | s/l | 1024 | 0.10 | 142.311 | 142.308 | 132.187 | -2219.83 | 2261127.18 |
| 12324 | 2013.04.04 13:00 | buy | 1025 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 12325 | 2013.04.04 13:00 | modify | 1025 | 0.10 | 143.739 | 140.739 | 153.739 | ||
| 12326 | 2013.04.04 17:15 | modify | 1025 | 0.10 | 143.739 | 143.641 | 153.739 | ||
| 12327 | 2013.04.04 17:30 | modify | 1025 | 0.10 | 143.739 | 143.724 | 153.739 | ||
| 12328 | 2013.04.04 17:45 | modify | 1025 | 0.10 | 143.739 | 144.036 | 153.739 | ||
| 12329 | 2013.04.04 18:00 | modify | 1025 | 0.10 | 143.739 | 144.483 | 153.739 | ||
| 12330 | 2013.04.04 18:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12331 | 2013.04.04 18:30 | modify | 1025 | 0.10 | 143.739 | 144.291 | 153.739 | ||
| 12332 | 2013.04.04 18:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12333 | 2013.04.04 19:00 | modify | 1025 | 0.10 | 143.739 | 144.271 | 153.739 | ||
| 12334 | 2013.04.04 19:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12335 | 2013.04.04 19:30 | modify | 1025 | 0.10 | 143.739 | 144.267 | 153.739 | ||
| 12336 | 2013.04.04 19:45 | modify | 1025 | 0.10 | 143.739 | 144.284 | 153.739 | ||
| 12337 | 2013.04.04 20:00 | modify | 1025 | 0.10 | 143.739 | 144.344 | 153.739 | ||
| 12338 | 2013.04.04 20:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12339 | 2013.04.04 20:30 | modify | 1025 | 0.10 | 143.739 | 144.502 | 153.739 | ||
| 12340 | 2013.04.04 20:45 | modify | 1025 | 0.10 | 143.739 | 144.541 | 153.739 | ||
| 12341 | 2013.04.04 21:00 | modify | 1025 | 0.10 | 143.739 | 144.586 | 153.739 | ||
| 12342 | 2013.04.04 21:15 | modify | 1025 | 0.10 | 143.739 | 144.649 | 153.739 | ||
| 12343 | 2013.04.04 21:30 | modify | 1025 | 0.10 | 143.739 | 144.825 | 153.739 | ||
| 12344 | 2013.04.04 21:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12345 | 2013.04.04 22:00 | modify | 1025 | 0.10 | 143.739 | 144.660 | 153.739 | ||
| 12346 | 2013.04.04 22:15 | modify | 1025 | 0.10 | 143.739 | 144.719 | 153.739 | ||
| 12347 | 2013.04.04 22:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12348 | 2013.04.04 22:45 | modify | 1025 | 0.10 | 143.739 | 144.686 | 153.739 | ||
| 12349 | 2013.04.04 23:00 | modify | 1025 | 0.10 | 143.739 | 144.797 | 153.739 | ||
| 12350 | 2013.04.04 23:15 | modify | 1025 | 0.10 | 143.739 | 144.872 | 153.739 | ||
| 12351 | 2013.04.04 23:30 | modify | 1025 | 0.10 | 143.739 | 144.890 | 153.739 | ||
| 12352 | 2013.04.04 23:45 | modify | 1025 | 0.10 | 143.739 | 144.987 | 153.739 | ||
| 12353 | 2013.04.05 00:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12354 | 2013.04.05 00:15 | modify | 1025 | 0.10 | 143.739 | 144.917 | 153.739 | ||
| 12355 | 2013.04.05 00:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12356 | 2013.04.05 00:45 | modify | 1025 | 0.10 | 143.739 | 145.007 | 153.739 | ||
| 12357 | 2013.04.05 01:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12358 | 2013.04.05 01:15 | modify | 1025 | 0.10 | 143.739 | 144.977 | 153.739 | ||
| 12359 | 2013.04.05 01:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12360 | 2013.04.05 01:45 | modify | 1025 | 0.10 | 143.739 | 144.922 | 153.739 | ||
| 12361 | 2013.04.05 02:00 | modify | 1025 | 0.10 | 143.739 | 144.933 | 153.739 | ||
| 12362 | 2013.04.05 02:15 | modify | 1025 | 0.10 | 143.739 | 144.940 | 153.739 | ||
| 12363 | 2013.04.05 02:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12364 | 2013.04.05 02:45 | modify | 1025 | 0.10 | 143.739 | 144.776 | 153.739 | ||
| 12365 | 2013.04.05 03:00 | modify | 1025 | 0.10 | 143.739 | 144.990 | 153.739 | ||
| 12366 | 2013.04.05 03:15 | modify | 1025 | 0.10 | 143.739 | 145.275 | 153.739 | ||
| 12367 | 2013.04.05 03:30 | modify | 1025 | 0.10 | 143.739 | 145.723 | 153.739 | ||
| 12368 | 2013.04.05 03:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12369 | 2013.04.05 04:00 | modify | 1025 | 0.10 | 143.739 | 145.761 | 153.739 | ||
| 12370 | 2013.04.05 04:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12371 | 2013.04.05 04:30 | modify | 1025 | 0.10 | 143.739 | 145.672 | 153.739 | ||
| 12372 | 2013.04.05 04:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12373 | 2013.04.05 05:00 | modify | 1025 | 0.10 | 143.739 | 145.664 | 153.739 | ||
| 12374 | 2013.04.05 05:15 | modify | 1025 | 0.10 | 143.739 | 145.811 | 153.739 | ||
| 12375 | 2013.04.05 05:30 | modify | 1025 | 0.10 | 143.739 | 145.956 | 153.739 | ||
| 12376 | 2013.04.05 05:45 | modify | 1025 | 0.10 | 143.739 | 146.051 | 153.739 | ||
| 12377 | 2013.04.05 06:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12378 | 2013.04.05 06:15 | modify | 1025 | 0.10 | 143.739 | 145.905 | 153.739 | ||
| 12379 | 2013.04.05 06:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12380 | 2013.04.05 06:45 | modify | 1025 | 0.10 | 143.739 | 145.657 | 153.739 | ||
| 12381 | 2013.04.05 07:00 | modify | 1025 | 0.10 | 143.739 | 145.737 | 153.739 | ||
| 12382 | 2013.04.05 07:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12383 | 2013.04.05 07:30 | modify | 1025 | 0.10 | 143.739 | 145.181 | 153.739 | ||
| 12384 | 2013.04.05 07:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12385 | 2013.04.05 08:00 | modify | 1025 | 0.10 | 143.739 | 144.806 | 153.739 | ||
| 12386 | 2013.04.05 08:15 | modify | 1025 | 0.10 | 143.739 | 144.981 | 153.739 | ||
| 12387 | 2013.04.05 08:30 | modify | 1025 | 0.10 | 143.739 | 144.982 | 153.739 | ||
| 12388 | 2013.04.05 08:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12389 | 2013.04.05 09:00 | modify | 1025 | 0.10 | 143.739 | 144.933 | 153.739 | ||
| 12390 | 2013.04.05 09:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12391 | 2013.04.05 09:30 | modify | 1025 | 0.10 | 143.739 | 144.278 | 153.739 | ||
| 12392 | 2013.04.05 09:45 | modify | 1025 | 0.10 | 143.739 | 144.548 | 153.739 | ||
| 12393 | 2013.04.05 10:00 | modify | 1025 | 0.10 | 143.739 | 144.710 | 153.739 | ||
| 12394 | 2013.04.05 10:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12395 | 2013.04.05 10:30 | modify | 1025 | 0.10 | 143.739 | 144.640 | 153.739 | ||
| 12396 | 2013.04.05 10:45 | modify | 1025 | 0.10 | 143.739 | 144.701 | 153.739 | ||
| 12397 | 2013.04.05 11:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12398 | 2013.04.05 11:15 | modify | 1025 | 0.10 | 143.739 | 144.610 | 153.739 | ||
| 12399 | 2013.04.05 11:30 | modify | 1025 | 0.10 | 143.739 | 144.796 | 153.739 | ||
| 12400 | 2013.04.05 11:45 | modify | 1025 | 0.10 | 143.739 | 144.902 | 153.739 | ||
| 12401 | 2013.04.05 12:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12402 | 2013.04.05 12:15 | modify | 1025 | 0.10 | 143.739 | 144.836 | 153.739 | ||
| 12403 | 2013.04.05 12:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12404 | 2013.04.05 12:45 | modify | 1025 | 0.10 | 143.739 | 144.871 | 153.739 | ||
| 12405 | 2013.04.05 13:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12406 | 2013.04.05 13:15 | modify | 1025 | 0.10 | 143.739 | 144.746 | 153.739 | ||
| 12407 | 2013.04.05 13:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12408 | 2013.04.05 13:45 | modify | 1025 | 0.10 | 143.739 | 144.370 | 153.739 | ||
| 12409 | 2013.04.05 14:00 | modify | 1025 | 0.10 | 143.739 | 144.616 | 153.739 | ||
| 12410 | 2013.04.05 14:15 | modify | 1025 | 0.10 | 143.739 | 144.713 | 153.739 | ||
| 12411 | 2013.04.05 14:30 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12412 | 2013.04.05 14:45 | modify | 1025 | 0.10 | 143.739 | 144.637 | 153.739 | ||
| 12413 | 2013.04.05 15:00 | modify | 1025 | 0.10 | 143.739 | 144.714 | 153.739 | ||
| 12414 | 2013.04.05 15:15 | modify | 1025 | 0.10 | 143.739 | 144.811 | 153.739 | ||
| 12415 | 2013.04.05 15:30 | modify | 1025 | 0.10 | 143.739 | 144.828 | 153.739 | ||
| 12416 | 2013.04.05 15:45 | modify | 1025 | 0.10 | 143.739 | 145.912 | 153.739 | ||
| 12417 | 2013.04.05 16:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12418 | 2013.04.05 16:15 | modify | 1025 | 0.10 | 143.739 | 145.564 | 153.739 | ||
| 12419 | 2013.04.05 16:30 | modify | 1025 | 0.10 | 143.739 | 145.976 | 153.739 | ||
| 12420 | 2013.04.05 16:45 | modify | 1025 | 0.10 | 143.739 | 146.075 | 153.739 | ||
| 12421 | 2013.04.05 17:00 | modify | 1025 | 0.10 | 143.739 | 146.150 | 153.739 | ||
| 12422 | 2013.04.05 17:15 | modify | 1025 | 0.10 | 143.739 | 146.780 | 153.739 | ||
| 12423 | 2013.04.05 17:30 | modify | 1025 | 0.10 | 143.739 | 146.828 | 153.739 | ||
| 12424 | 2013.04.05 17:45 | modify | 1025 | 0.10 | 143.739 | 147.110 | 153.739 | ||
| 12425 | 2013.04.05 18:00 | modify | 1025 | 0.10 | 143.739 | 147.339 | 153.739 | ||
| 12426 | 2013.04.05 18:15 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12427 | 2013.04.05 18:30 | modify | 1025 | 0.10 | 143.739 | 147.165 | 153.739 | ||
| 12428 | 2013.04.05 18:45 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12429 | 2013.04.05 19:00 | modify | 1025 | 0.10 | 143.739 | 146.747 | 153.739 | ||
| 12430 | 2013.04.05 19:15 | modify | 1025 | 0.10 | 143.739 | 146.962 | 153.739 | ||
| 12431 | 2013.04.05 19:30 | modify | 1025 | 0.10 | 143.739 | 147.077 | 153.739 | ||
| 12432 | 2013.04.05 19:45 | modify | 1025 | 0.10 | 143.739 | 147.118 | 153.739 | ||
| 12433 | 2013.04.05 20:00 | modify | 1025 | 0.10 | 143.739 | 144.239 | 153.739 | ||
| 12434 | 2013.04.05 20:15 | modify | 1025 | 0.10 | 143.739 | 147.074 | 153.739 | ||
| 12435 | 2013.04.05 20:30 | modify | 1025 | 0.10 | 143.739 | 147.169 | 153.739 | ||
| 12436 | 2013.04.05 20:45 | modify | 1025 | 0.10 | 143.739 | 147.187 | 153.739 | ||
| 12437 | 2013.04.05 21:00 | modify | 1025 | 0.10 | 143.739 | 147.396 | 153.739 | ||
| 12438 | 2013.04.05 21:15 | modify | 1025 | 0.10 | 143.739 | 147.664 | 153.739 | ||
| 12439 | 2013.04.05 21:30 | modify | 1025 | 0.10 | 143.739 | 147.916 | 153.739 | ||
| 12440 | 2013.04.05 21:45 | close | 1025 | 0.10 | 149.754 | 147.916 | 153.739 | 60247.84 | 2321375.02 |
| 12441 | 2013.04.05 21:45 | buy | 1026 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 12442 | 2013.04.05 21:45 | modify | 1026 | 0.10 | 149.784 | 146.784 | 159.784 | ||
| 12443 | 2013.04.08 02:15 | modify | 1026 | 0.10 | 149.784 | 149.555 | 159.784 | ||
| 12444 | 2013.04.08 03:00 | modify | 1026 | 0.10 | 149.784 | 149.828 | 159.784 | ||
| 12445 | 2013.04.09 00:30 | modify | 1026 | 0.10 | 149.784 | 149.886 | 159.784 | ||
| 12446 | 2013.04.09 00:45 | modify | 1026 | 0.10 | 149.784 | 149.969 | 159.784 | ||
| 12447 | 2013.04.09 01:00 | modify | 1026 | 0.10 | 149.784 | 150.041 | 159.784 | ||
| 12448 | 2013.04.09 01:15 | modify | 1026 | 0.10 | 149.784 | 150.103 | 159.784 | ||
| 12449 | 2013.04.09 01:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12450 | 2013.04.09 20:30 | modify | 1026 | 0.10 | 149.784 | 150.306 | 159.784 | ||
| 12451 | 2013.04.09 20:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12452 | 2013.04.09 21:00 | modify | 1026 | 0.10 | 149.784 | 150.298 | 159.784 | ||
| 12453 | 2013.04.09 21:15 | modify | 1026 | 0.10 | 149.784 | 150.458 | 159.784 | ||
| 12454 | 2013.04.09 21:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12455 | 2013.04.09 21:45 | modify | 1026 | 0.10 | 149.784 | 150.532 | 159.784 | ||
| 12456 | 2013.04.09 22:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12457 | 2013.04.10 10:30 | modify | 1026 | 0.10 | 149.784 | 150.439 | 159.784 | ||
| 12458 | 2013.04.10 10:45 | modify | 1026 | 0.10 | 149.784 | 150.563 | 159.784 | ||
| 12459 | 2013.04.10 11:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12460 | 2013.04.10 11:15 | modify | 1026 | 0.10 | 149.784 | 150.691 | 159.784 | ||
| 12461 | 2013.04.10 11:30 | modify | 1026 | 0.10 | 149.784 | 150.695 | 159.784 | ||
| 12462 | 2013.04.10 11:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12463 | 2013.04.10 12:00 | modify | 1026 | 0.10 | 149.784 | 150.463 | 159.784 | ||
| 12464 | 2013.04.10 12:15 | modify | 1026 | 0.10 | 149.784 | 150.606 | 159.784 | ||
| 12465 | 2013.04.10 12:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12466 | 2013.04.10 12:45 | modify | 1026 | 0.10 | 149.784 | 150.466 | 159.784 | ||
| 12467 | 2013.04.10 13:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12468 | 2013.04.10 13:15 | modify | 1026 | 0.10 | 149.784 | 150.501 | 159.784 | ||
| 12469 | 2013.04.10 13:30 | modify | 1026 | 0.10 | 149.784 | 150.632 | 159.784 | ||
| 12470 | 2013.04.10 13:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12471 | 2013.04.10 14:00 | modify | 1026 | 0.10 | 149.784 | 150.552 | 159.784 | ||
| 12472 | 2013.04.10 14:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12473 | 2013.04.10 14:30 | modify | 1026 | 0.10 | 149.784 | 150.610 | 159.784 | ||
| 12474 | 2013.04.10 14:45 | modify | 1026 | 0.10 | 149.784 | 150.667 | 159.784 | ||
| 12475 | 2013.04.10 15:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12476 | 2013.04.10 15:45 | modify | 1026 | 0.10 | 149.784 | 150.321 | 159.784 | ||
| 12477 | 2013.04.10 16:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12478 | 2013.04.10 16:15 | modify | 1026 | 0.10 | 149.784 | 150.641 | 159.784 | ||
| 12479 | 2013.04.10 16:30 | modify | 1026 | 0.10 | 149.784 | 150.738 | 159.784 | ||
| 12480 | 2013.04.10 16:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12481 | 2013.04.10 17:00 | modify | 1026 | 0.10 | 149.784 | 150.662 | 159.784 | ||
| 12482 | 2013.04.10 17:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12483 | 2013.04.10 17:30 | modify | 1026 | 0.10 | 149.784 | 150.656 | 159.784 | ||
| 12484 | 2013.04.10 17:45 | modify | 1026 | 0.10 | 149.784 | 150.687 | 159.784 | ||
| 12485 | 2013.04.10 18:00 | modify | 1026 | 0.10 | 149.784 | 150.696 | 159.784 | ||
| 12486 | 2013.04.10 18:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12487 | 2013.04.10 18:30 | modify | 1026 | 0.10 | 149.784 | 150.734 | 159.784 | ||
| 12488 | 2013.04.10 18:45 | modify | 1026 | 0.10 | 149.784 | 150.802 | 159.784 | ||
| 12489 | 2013.04.10 19:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12490 | 2013.04.10 19:15 | modify | 1026 | 0.10 | 149.784 | 150.629 | 159.784 | ||
| 12491 | 2013.04.10 19:30 | modify | 1026 | 0.10 | 149.784 | 150.757 | 159.784 | ||
| 12492 | 2013.04.10 19:45 | modify | 1026 | 0.10 | 149.784 | 150.859 | 159.784 | ||
| 12493 | 2013.04.10 20:00 | modify | 1026 | 0.10 | 149.784 | 150.927 | 159.784 | ||
| 12494 | 2013.04.10 20:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12495 | 2013.04.10 20:30 | modify | 1026 | 0.10 | 149.784 | 150.902 | 159.784 | ||
| 12496 | 2013.04.10 20:45 | modify | 1026 | 0.10 | 149.784 | 150.917 | 159.784 | ||
| 12497 | 2013.04.10 21:00 | modify | 1026 | 0.10 | 149.784 | 151.014 | 159.784 | ||
| 12498 | 2013.04.10 21:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12499 | 2013.04.10 21:30 | modify | 1026 | 0.10 | 149.784 | 150.963 | 159.784 | ||
| 12500 | 2013.04.10 21:45 | modify | 1026 | 0.10 | 149.784 | 150.992 | 159.784 | ||
| 12501 | 2013.04.10 22:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12502 | 2013.04.10 22:15 | modify | 1026 | 0.10 | 149.784 | 151.159 | 159.784 | ||
| 12503 | 2013.04.10 22:30 | modify | 1026 | 0.10 | 149.784 | 151.175 | 159.784 | ||
| 12504 | 2013.04.10 22:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12505 | 2013.04.10 23:00 | modify | 1026 | 0.10 | 149.784 | 151.142 | 159.784 | ||
| 12506 | 2013.04.10 23:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12507 | 2013.04.10 23:30 | modify | 1026 | 0.10 | 149.784 | 151.173 | 159.784 | ||
| 12508 | 2013.04.10 23:45 | modify | 1026 | 0.10 | 149.784 | 151.209 | 159.784 | ||
| 12509 | 2013.04.11 00:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12510 | 2013.04.11 00:15 | modify | 1026 | 0.10 | 149.784 | 151.087 | 159.784 | ||
| 12511 | 2013.04.11 00:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12512 | 2013.04.11 00:45 | modify | 1026 | 0.10 | 149.784 | 151.116 | 159.784 | ||
| 12513 | 2013.04.11 01:00 | modify | 1026 | 0.10 | 149.784 | 151.165 | 159.784 | ||
| 12514 | 2013.04.11 01:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12515 | 2013.04.11 01:30 | modify | 1026 | 0.10 | 149.784 | 151.149 | 159.784 | ||
| 12516 | 2013.04.11 01:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12517 | 2013.04.11 02:00 | modify | 1026 | 0.10 | 149.784 | 151.073 | 159.784 | ||
| 12518 | 2013.04.11 02:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12519 | 2013.04.11 02:30 | modify | 1026 | 0.10 | 149.784 | 151.071 | 159.784 | ||
| 12520 | 2013.04.11 02:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12521 | 2013.04.11 03:00 | modify | 1026 | 0.10 | 149.784 | 150.943 | 159.784 | ||
| 12522 | 2013.04.11 03:15 | modify | 1026 | 0.10 | 149.784 | 150.972 | 159.784 | ||
| 12523 | 2013.04.11 03:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12524 | 2013.04.11 03:45 | modify | 1026 | 0.10 | 149.784 | 150.926 | 159.784 | ||
| 12525 | 2013.04.11 04:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12526 | 2013.04.11 04:15 | modify | 1026 | 0.10 | 149.784 | 150.850 | 159.784 | ||
| 12527 | 2013.04.11 04:30 | modify | 1026 | 0.10 | 149.784 | 150.886 | 159.784 | ||
| 12528 | 2013.04.11 04:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12529 | 2013.04.11 05:00 | modify | 1026 | 0.10 | 149.784 | 150.845 | 159.784 | ||
| 12530 | 2013.04.11 05:15 | modify | 1026 | 0.10 | 149.784 | 150.873 | 159.784 | ||
| 12531 | 2013.04.11 05:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12532 | 2013.04.11 05:45 | modify | 1026 | 0.10 | 149.784 | 150.691 | 159.784 | ||
| 12533 | 2013.04.11 06:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12534 | 2013.04.11 06:15 | modify | 1026 | 0.10 | 149.784 | 150.594 | 159.784 | ||
| 12535 | 2013.04.11 06:30 | modify | 1026 | 0.10 | 149.784 | 150.799 | 159.784 | ||
| 12536 | 2013.04.11 06:45 | modify | 1026 | 0.10 | 149.784 | 150.802 | 159.784 | ||
| 12537 | 2013.04.11 07:00 | modify | 1026 | 0.10 | 149.784 | 150.851 | 159.784 | ||
| 12538 | 2013.04.11 07:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12539 | 2013.04.11 07:30 | modify | 1026 | 0.10 | 149.784 | 150.819 | 159.784 | ||
| 12540 | 2013.04.11 07:45 | modify | 1026 | 0.10 | 149.784 | 150.822 | 159.784 | ||
| 12541 | 2013.04.11 08:00 | modify | 1026 | 0.10 | 149.784 | 150.893 | 159.784 | ||
| 12542 | 2013.04.11 08:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12543 | 2013.04.11 08:30 | modify | 1026 | 0.10 | 149.784 | 150.937 | 159.784 | ||
| 12544 | 2013.04.11 08:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12545 | 2013.04.11 09:00 | modify | 1026 | 0.10 | 149.784 | 150.968 | 159.784 | ||
| 12546 | 2013.04.11 09:15 | modify | 1026 | 0.10 | 149.784 | 151.005 | 159.784 | ||
| 12547 | 2013.04.11 09:30 | modify | 1026 | 0.10 | 149.784 | 151.116 | 159.784 | ||
| 12548 | 2013.04.11 09:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12549 | 2013.04.11 10:00 | modify | 1026 | 0.10 | 149.784 | 150.898 | 159.784 | ||
| 12550 | 2013.04.11 10:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12551 | 2013.04.11 10:30 | modify | 1026 | 0.10 | 149.784 | 150.937 | 159.784 | ||
| 12552 | 2013.04.11 10:45 | modify | 1026 | 0.10 | 149.784 | 151.163 | 159.784 | ||
| 12553 | 2013.04.11 11:00 | modify | 1026 | 0.10 | 149.784 | 151.178 | 159.784 | ||
| 12554 | 2013.04.11 11:15 | modify | 1026 | 0.10 | 149.784 | 151.212 | 159.784 | ||
| 12555 | 2013.04.11 11:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12556 | 2013.04.11 11:45 | modify | 1026 | 0.10 | 149.784 | 151.143 | 159.784 | ||
| 12557 | 2013.04.11 12:00 | modify | 1026 | 0.10 | 149.784 | 151.287 | 159.784 | ||
| 12558 | 2013.04.11 12:15 | modify | 1026 | 0.10 | 149.784 | 151.349 | 159.784 | ||
| 12559 | 2013.04.11 12:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12560 | 2013.04.11 12:45 | modify | 1026 | 0.10 | 149.784 | 151.252 | 159.784 | ||
| 12561 | 2013.04.11 13:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12562 | 2013.04.11 13:15 | modify | 1026 | 0.10 | 149.784 | 151.528 | 159.784 | ||
| 12563 | 2013.04.11 13:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12564 | 2013.04.11 13:45 | modify | 1026 | 0.10 | 149.784 | 151.378 | 159.784 | ||
| 12565 | 2013.04.11 14:00 | modify | 1026 | 0.10 | 149.784 | 151.458 | 159.784 | ||
| 12566 | 2013.04.11 14:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12567 | 2013.04.11 14:30 | modify | 1026 | 0.10 | 149.784 | 151.353 | 159.784 | ||
| 12568 | 2013.04.11 14:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12569 | 2013.04.11 15:00 | modify | 1026 | 0.10 | 149.784 | 151.367 | 159.784 | ||
| 12570 | 2013.04.11 15:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12571 | 2013.04.11 15:30 | modify | 1026 | 0.10 | 149.784 | 151.209 | 159.784 | ||
| 12572 | 2013.04.11 15:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12573 | 2013.04.11 16:00 | modify | 1026 | 0.10 | 149.784 | 151.089 | 159.784 | ||
| 12574 | 2013.04.11 16:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12575 | 2013.04.11 16:30 | modify | 1026 | 0.10 | 149.784 | 150.952 | 159.784 | ||
| 12576 | 2013.04.11 16:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12577 | 2013.04.11 17:00 | modify | 1026 | 0.10 | 149.784 | 150.779 | 159.784 | ||
| 12578 | 2013.04.11 17:15 | modify | 1026 | 0.10 | 149.784 | 151.164 | 159.784 | ||
| 12579 | 2013.04.11 17:30 | modify | 1026 | 0.10 | 149.784 | 151.413 | 159.784 | ||
| 12580 | 2013.04.11 17:45 | modify | 1026 | 0.10 | 149.784 | 151.466 | 159.784 | ||
| 12581 | 2013.04.11 18:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12582 | 2013.04.11 18:15 | modify | 1026 | 0.10 | 149.784 | 151.511 | 159.784 | ||
| 12583 | 2013.04.11 18:30 | modify | 1026 | 0.10 | 149.784 | 151.531 | 159.784 | ||
| 12584 | 2013.04.11 18:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12585 | 2013.04.11 19:00 | modify | 1026 | 0.10 | 149.784 | 151.339 | 159.784 | ||
| 12586 | 2013.04.11 19:15 | modify | 1026 | 0.10 | 149.784 | 151.474 | 159.784 | ||
| 12587 | 2013.04.11 19:30 | modify | 1026 | 0.10 | 149.784 | 151.478 | 159.784 | ||
| 12588 | 2013.04.11 19:45 | modify | 1026 | 0.10 | 149.784 | 151.577 | 159.784 | ||
| 12589 | 2013.04.11 20:00 | modify | 1026 | 0.10 | 149.784 | 151.592 | 159.784 | ||
| 12590 | 2013.04.11 20:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12591 | 2013.04.11 20:30 | modify | 1026 | 0.10 | 149.784 | 151.626 | 159.784 | ||
| 12592 | 2013.04.11 20:45 | modify | 1026 | 0.10 | 149.784 | 151.897 | 159.784 | ||
| 12593 | 2013.04.11 21:00 | modify | 1026 | 0.10 | 149.784 | 151.947 | 159.784 | ||
| 12594 | 2013.04.11 21:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12595 | 2013.04.11 21:30 | modify | 1026 | 0.10 | 149.784 | 151.948 | 159.784 | ||
| 12596 | 2013.04.11 21:45 | modify | 1026 | 0.10 | 149.784 | 151.987 | 159.784 | ||
| 12597 | 2013.04.11 22:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12598 | 2013.04.11 22:15 | modify | 1026 | 0.10 | 149.784 | 151.954 | 159.784 | ||
| 12599 | 2013.04.11 22:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12600 | 2013.04.11 22:45 | modify | 1026 | 0.10 | 149.784 | 151.837 | 159.784 | ||
| 12601 | 2013.04.11 23:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12602 | 2013.04.11 23:15 | modify | 1026 | 0.10 | 149.784 | 151.787 | 159.784 | ||
| 12603 | 2013.04.11 23:30 | modify | 1026 | 0.10 | 149.784 | 151.805 | 159.784 | ||
| 12604 | 2013.04.11 23:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12605 | 2013.04.12 00:00 | modify | 1026 | 0.10 | 149.784 | 151.555 | 159.784 | ||
| 12606 | 2013.04.12 00:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12607 | 2013.04.12 00:30 | modify | 1026 | 0.10 | 149.784 | 151.554 | 159.784 | ||
| 12608 | 2013.04.12 00:45 | modify | 1026 | 0.10 | 149.784 | 151.607 | 159.784 | ||
| 12609 | 2013.04.12 01:00 | modify | 1026 | 0.10 | 149.784 | 151.730 | 159.784 | ||
| 12610 | 2013.04.12 01:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12611 | 2013.04.12 01:30 | modify | 1026 | 0.10 | 149.784 | 151.586 | 159.784 | ||
| 12612 | 2013.04.12 01:45 | modify | 1026 | 0.10 | 149.784 | 151.611 | 159.784 | ||
| 12613 | 2013.04.12 02:00 | modify | 1026 | 0.10 | 149.784 | 151.649 | 159.784 | ||
| 12614 | 2013.04.12 02:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12615 | 2013.04.12 02:30 | modify | 1026 | 0.10 | 149.784 | 151.591 | 159.784 | ||
| 12616 | 2013.04.12 02:45 | modify | 1026 | 0.10 | 149.784 | 151.621 | 159.784 | ||
| 12617 | 2013.04.12 03:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12618 | 2013.04.12 03:15 | modify | 1026 | 0.10 | 149.784 | 151.541 | 159.784 | ||
| 12619 | 2013.04.12 03:30 | modify | 1026 | 0.10 | 149.784 | 151.666 | 159.784 | ||
| 12620 | 2013.04.12 03:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12621 | 2013.04.12 04:00 | modify | 1026 | 0.10 | 149.784 | 151.547 | 159.784 | ||
| 12622 | 2013.04.12 04:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12623 | 2013.04.12 04:30 | modify | 1026 | 0.10 | 149.784 | 151.540 | 159.784 | ||
| 12624 | 2013.04.12 04:45 | modify | 1026 | 0.10 | 149.784 | 151.565 | 159.784 | ||
| 12625 | 2013.04.12 05:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12626 | 2013.04.12 05:15 | modify | 1026 | 0.10 | 149.784 | 151.427 | 159.784 | ||
| 12627 | 2013.04.12 05:30 | modify | 1026 | 0.10 | 149.784 | 151.444 | 159.784 | ||
| 12628 | 2013.04.12 05:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12629 | 2013.04.12 06:00 | modify | 1026 | 0.10 | 149.784 | 151.509 | 159.784 | ||
| 12630 | 2013.04.12 06:15 | modify | 1026 | 0.10 | 149.784 | 151.616 | 159.784 | ||
| 12631 | 2013.04.12 06:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12632 | 2013.04.12 06:45 | modify | 1026 | 0.10 | 149.784 | 151.197 | 159.784 | ||
| 12633 | 2013.04.12 07:00 | modify | 1026 | 0.10 | 149.784 | 151.292 | 159.784 | ||
| 12634 | 2013.04.12 07:15 | modify | 1026 | 0.10 | 149.784 | 151.396 | 159.784 | ||
| 12635 | 2013.04.12 07:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12636 | 2013.04.12 07:45 | modify | 1026 | 0.10 | 149.784 | 151.284 | 159.784 | ||
| 12637 | 2013.04.12 08:00 | modify | 1026 | 0.10 | 149.784 | 151.300 | 159.784 | ||
| 12638 | 2013.04.12 08:15 | modify | 1026 | 0.10 | 149.784 | 151.317 | 159.784 | ||
| 12639 | 2013.04.12 08:30 | modify | 1026 | 0.10 | 149.784 | 151.429 | 159.784 | ||
| 12640 | 2013.04.12 08:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12641 | 2013.04.12 09:00 | modify | 1026 | 0.10 | 149.784 | 151.364 | 159.784 | ||
| 12642 | 2013.04.12 09:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12643 | 2013.04.12 09:30 | modify | 1026 | 0.10 | 149.784 | 151.134 | 159.784 | ||
| 12644 | 2013.04.12 09:45 | modify | 1026 | 0.10 | 149.784 | 151.152 | 159.784 | ||
| 12645 | 2013.04.12 10:00 | modify | 1026 | 0.10 | 149.784 | 151.172 | 159.784 | ||
| 12646 | 2013.04.12 10:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12647 | 2013.04.12 10:30 | modify | 1026 | 0.10 | 149.784 | 150.880 | 159.784 | ||
| 12648 | 2013.04.12 10:45 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12649 | 2013.04.12 11:00 | modify | 1026 | 0.10 | 149.784 | 150.831 | 159.784 | ||
| 12650 | 2013.04.12 11:15 | modify | 1026 | 0.10 | 149.784 | 150.834 | 159.784 | ||
| 12651 | 2013.04.12 11:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12652 | 2013.04.12 11:45 | modify | 1026 | 0.10 | 149.784 | 150.493 | 159.784 | ||
| 12653 | 2013.04.12 12:00 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12654 | 2013.04.12 12:15 | modify | 1026 | 0.10 | 149.784 | 150.344 | 159.784 | ||
| 12655 | 2013.04.12 12:30 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12656 | 2013.04.12 12:45 | modify | 1026 | 0.10 | 149.784 | 150.348 | 159.784 | ||
| 12657 | 2013.04.12 13:00 | modify | 1026 | 0.10 | 149.784 | 150.513 | 159.784 | ||
| 12658 | 2013.04.12 13:15 | modify | 1026 | 0.10 | 149.784 | 150.284 | 159.784 | ||
| 12659 | 2013.04.12 13:30 | close | 1026 | 0.10 | 152.353 | 150.284 | 159.784 | 26400.74 | 2347775.75 |
| 12660 | 2013.04.12 18:00 | sell | 1027 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 12661 | 2013.04.12 18:00 | modify | 1027 | 0.10 | 151.728 | 154.728 | 141.728 | ||
| 12662 | 2013.04.15 06:30 | modify | 1027 | 0.10 | 151.728 | 152.020 | 141.728 | ||
| 12663 | 2013.04.15 06:45 | modify | 1027 | 0.10 | 151.728 | 151.828 | 141.728 | ||
| 12664 | 2013.04.15 07:00 | modify | 1027 | 0.10 | 151.728 | 151.456 | 141.728 | ||
| 12665 | 2013.04.15 13:15 | modify | 1027 | 0.10 | 151.728 | 151.228 | 141.728 | ||
| 12666 | 2013.04.15 21:15 | modify | 1027 | 0.10 | 151.728 | 150.618 | 141.728 | ||
| 12667 | 2013.04.15 21:30 | modify | 1027 | 0.10 | 151.728 | 150.549 | 141.728 | ||
| 12668 | 2013.04.15 21:45 | modify | 1027 | 0.10 | 151.728 | 151.228 | 141.728 | ||
| 12669 | 2013.04.15 22:00 | modify | 1027 | 0.10 | 151.728 | 150.463 | 141.728 | ||
| 12670 | 2013.04.15 22:15 | modify | 1027 | 0.10 | 151.728 | 150.409 | 141.728 | ||
| 12671 | 2013.04.15 22:30 | modify | 1027 | 0.10 | 151.728 | 151.228 | 141.728 | ||
| 12672 | 2013.04.15 22:45 | modify | 1027 | 0.10 | 151.728 | 150.329 | 141.728 | ||
| 12673 | 2013.04.15 23:00 | modify | 1027 | 0.10 | 151.728 | 149.738 | 141.728 | ||
| 12674 | 2013.04.15 23:15 | modify | 1027 | 0.10 | 151.728 | 151.228 | 141.728 | ||
| 12675 | 2013.04.15 23:30 | modify | 1027 | 0.10 | 151.728 | 149.293 | 141.728 | ||
| 12676 | 2013.04.15 23:45 | modify | 1027 | 0.10 | 151.728 | 151.228 | 141.728 | ||
| 12677 | 2013.04.16 00:00 | modify | 1027 | 0.10 | 151.728 | 149.748 | 141.728 | ||
| 12678 | 2013.04.16 00:15 | modify | 1027 | 0.10 | 151.728 | 149.509 | 141.728 | ||
| 12679 | 2013.04.16 00:30 | close | 1027 | 0.10 | 147.251 | 149.509 | 141.728 | 44355.30 | 2392131.06 |
| 12680 | 2013.04.17 20:45 | sell | 1028 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 12681 | 2013.04.17 20:45 | modify | 1028 | 0.10 | 148.911 | 151.911 | 138.911 | ||
| 12682 | 2013.04.18 14:00 | close | 1028 | 0.10 | 150.090 | 151.911 | 138.911 | -12413.06 | 2379717.99 |
| 12683 | 2013.04.19 05:45 | buy | 1029 | 0.10 | 150.815 | 0.000 | 0.000 | ||
| 12684 | 2013.04.19 05:45 | modify | 1029 | 0.10 | 150.815 | 147.815 | 160.815 | ||
| 12685 | 2013.04.19 11:15 | modify | 1029 | 0.10 | 150.815 | 150.635 | 160.815 | ||
| 12686 | 2013.04.23 00:05 | close | 1029 | 0.10 | 151.800 | 150.635 | 160.815 | 10052.55 | 2389770.54 |
| 12687 | 2013.04.23 09:30 | sell | 1030 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 12688 | 2013.04.23 09:30 | modify | 1030 | 0.10 | 150.482 | 153.482 | 140.482 | ||
| 12689 | 2013.04.24 05:30 | close | 1030 | 0.10 | 151.239 | 153.482 | 140.482 | -7780.54 | 2381990.00 |
| 12690 | 2013.04.24 05:30 | buy | 1031 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 12691 | 2013.04.24 05:30 | modify | 1031 | 0.10 | 151.229 | 148.229 | 161.229 | ||
| 12692 | 2013.04.25 11:45 | modify | 1031 | 0.10 | 151.229 | 150.983 | 161.229 | ||
| 12693 | 2013.04.25 12:00 | modify | 1031 | 0.10 | 151.229 | 151.392 | 161.229 | ||
| 12694 | 2013.04.25 12:15 | modify | 1031 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 12695 | 2013.04.25 17:00 | modify | 1031 | 0.10 | 151.229 | 151.810 | 161.229 | ||
| 12696 | 2013.04.25 17:15 | modify | 1031 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 12697 | 2013.04.25 17:30 | modify | 1031 | 0.10 | 151.229 | 151.742 | 161.229 | ||
| 12698 | 2013.04.25 17:45 | modify | 1031 | 0.10 | 151.229 | 151.765 | 161.229 | ||
| 12699 | 2013.04.25 18:00 | modify | 1031 | 0.10 | 151.229 | 151.795 | 161.229 | ||
| 12700 | 2013.04.25 18:15 | modify | 1031 | 0.10 | 151.229 | 151.729 | 161.229 | ||
| 12701 | 2013.04.26 13:45 | close | 1031 | 0.10 | 152.632 | 151.729 | 161.229 | 14436.00 | 2396426.01 |
| 12702 | 2013.04.26 16:45 | sell | 1032 | 0.10 | 151.829 | 0.000 | 0.000 | ||
| 12703 | 2013.04.26 16:45 | modify | 1032 | 0.10 | 151.829 | 154.829 | 141.829 | ||
| 12704 | 2013.04.29 17:15 | close | 1032 | 0.10 | 151.961 | 154.829 | 141.829 | -1530.71 | 2394895.30 |
| 12705 | 2013.04.29 17:15 | buy | 1033 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 12706 | 2013.04.29 17:15 | modify | 1033 | 0.10 | 151.969 | 148.969 | 161.969 | ||
| 12707 | 2013.04.30 09:30 | close | 1033 | 0.10 | 151.305 | 148.969 | 161.969 | -6538.97 | 2388356.33 |
| 12708 | 2013.04.30 09:30 | sell | 1034 | 0.10 | 151.285 | 0.000 | 0.000 | ||
| 12709 | 2013.04.30 09:30 | modify | 1034 | 0.10 | 151.285 | 154.285 | 141.285 | ||
| 12710 | 2013.05.01 13:15 | close | 1034 | 0.10 | 151.966 | 154.285 | 141.285 | -7020.23 | 2381336.10 |
| 12711 | 2013.05.02 10:15 | sell | 1035 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 12712 | 2013.05.02 10:15 | modify | 1035 | 0.10 | 151.176 | 154.176 | 141.176 | ||
| 12713 | 2013.05.02 15:15 | close | 1035 | 0.10 | 152.426 | 154.176 | 141.176 | -12500.00 | 2368836.10 |
| 12714 | 2013.05.02 16:00 | buy | 1036 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 12715 | 2013.05.02 16:00 | modify | 1036 | 0.10 | 152.740 | 149.740 | 162.740 | ||
| 12716 | 2013.05.03 16:45 | modify | 1036 | 0.10 | 152.740 | 152.526 | 162.740 | ||
| 12717 | 2013.05.03 17:15 | modify | 1036 | 0.10 | 152.740 | 152.647 | 162.740 | ||
| 12718 | 2013.05.06 04:00 | modify | 1036 | 0.10 | 152.740 | 152.682 | 162.740 | ||
| 12719 | 2013.05.06 09:15 | modify | 1036 | 0.10 | 152.740 | 152.740 | 162.740 | ||
| 12720 | 2013.05.06 09:45 | modify | 1036 | 0.10 | 152.740 | 152.802 | 162.740 | ||
| 12721 | 2013.05.06 10:15 | modify | 1036 | 0.10 | 152.740 | 152.922 | 162.740 | ||
| 12722 | 2013.05.06 10:30 | modify | 1036 | 0.10 | 152.740 | 153.240 | 162.740 | ||
| 12723 | 2013.05.07 06:45 | close | 1036 | 0.10 | 153.913 | 153.240 | 162.740 | 12037.29 | 2380873.39 |
| 12724 | 2013.05.08 01:45 | sell | 1037 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 12725 | 2013.05.08 01:45 | modify | 1037 | 0.10 | 152.808 | 155.808 | 142.808 | ||
| 12726 | 2013.05.08 18:00 | close | 1037 | 0.10 | 153.822 | 155.808 | 142.808 | -10140.00 | 2370733.39 |
| 12727 | 2013.05.08 18:00 | buy | 1038 | 0.10 | 153.836 | 0.000 | 0.000 | ||
| 12728 | 2013.05.08 18:00 | modify | 1038 | 0.10 | 153.836 | 150.836 | 163.836 | ||
| 12729 | 2013.05.09 17:45 | close | 1038 | 0.10 | 153.890 | 150.836 | 163.836 | 847.61 | 2371581.00 |
| 12730 | 2013.05.09 21:15 | buy | 1039 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 12731 | 2013.05.09 21:15 | modify | 1039 | 0.10 | 155.641 | 152.641 | 165.641 | ||
| 12732 | 2013.05.13 17:30 | close | 1039 | 0.10 | 156.135 | 152.641 | 165.641 | 5147.91 | 2376728.91 |
| 12733 | 2013.05.15 11:30 | buy | 1040 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 12734 | 2013.05.15 11:30 | modify | 1040 | 0.10 | 155.980 | 152.980 | 165.980 | ||
| 12735 | 2013.05.16 10:00 | close | 1040 | 0.10 | 155.695 | 152.980 | 165.980 | -2538.46 | 2374190.44 |
| 12736 | 2013.05.16 16:45 | buy | 1041 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 12737 | 2013.05.16 16:45 | modify | 1041 | 0.10 | 156.102 | 153.102 | 166.102 | ||
| 12738 | 2013.05.17 13:30 | close | 1041 | 0.10 | 156.079 | 153.102 | 166.102 | -125.92 | 2374064.52 |
| 12739 | 2013.05.17 23:15 | buy | 1042 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 12740 | 2013.05.17 23:15 | modify | 1042 | 0.10 | 156.474 | 153.474 | 166.474 | ||
| 12741 | 2013.05.20 10:00 | close | 1042 | 0.10 | 155.949 | 153.474 | 166.474 | -5145.92 | 2368918.61 |
| 12742 | 2013.05.21 07:15 | buy | 1043 | 0.10 | 156.366 | 0.000 | 0.000 | ||
| 12743 | 2013.05.21 07:15 | modify | 1043 | 0.10 | 156.366 | 153.366 | 166.366 | ||
| 12744 | 2013.05.21 18:15 | close | 1043 | 0.10 | 155.334 | 153.366 | 166.366 | -10320.00 | 2358598.61 |
| 12745 | 2013.05.21 18:15 | sell | 1044 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 12746 | 2013.05.21 18:15 | modify | 1044 | 0.10 | 155.351 | 158.351 | 145.351 | ||
| 12747 | 2013.05.22 17:45 | close | 1044 | 0.10 | 155.961 | 158.351 | 145.351 | -6315.70 | 2352282.91 |
| 12748 | 2013.05.22 19:45 | buy | 1045 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 12749 | 2013.05.22 19:45 | modify | 1045 | 0.10 | 155.941 | 152.941 | 165.941 | ||
| 12750 | 2013.05.22 21:30 | close | 1045 | 0.10 | 155.081 | 152.941 | 165.941 | -8600.00 | 2343682.91 |
| 12751 | 2013.05.23 03:00 | sell | 1046 | 0.10 | 155.127 | 0.000 | 0.000 | ||
| 12752 | 2013.05.23 03:00 | modify | 1046 | 0.10 | 155.127 | 158.127 | 145.127 | ||
| 12753 | 2013.05.23 09:00 | modify | 1046 | 0.10 | 155.127 | 155.317 | 145.127 | ||
| 12754 | 2013.05.23 09:15 | modify | 1046 | 0.10 | 155.127 | 154.623 | 145.127 | ||
| 12755 | 2013.05.23 09:30 | modify | 1046 | 0.10 | 155.127 | 154.536 | 145.127 | ||
| 12756 | 2013.05.23 09:45 | modify | 1046 | 0.10 | 155.127 | 154.627 | 145.127 | ||
| 12757 | 2013.05.23 11:30 | modify | 1046 | 0.10 | 155.127 | 154.048 | 145.127 | ||
| 12758 | 2013.05.23 11:45 | modify | 1046 | 0.10 | 155.127 | 154.627 | 145.127 | ||
| 12759 | 2013.05.23 12:00 | modify | 1046 | 0.10 | 155.127 | 154.212 | 145.127 | ||
| 12760 | 2013.05.23 12:15 | modify | 1046 | 0.10 | 155.127 | 154.627 | 145.127 | ||
| 12761 | 2013.05.23 12:30 | close | 1046 | 0.10 | 152.992 | 154.627 | 145.127 | 21350.00 | 2365032.91 |
| 12762 | 2013.05.23 21:30 | sell | 1047 | 0.10 | 153.896 | 0.000 | 0.000 | ||
| 12763 | 2013.05.23 21:30 | modify | 1047 | 0.10 | 153.896 | 156.896 | 143.896 | ||
| 12764 | 2013.05.24 08:45 | close | 1047 | 0.10 | 153.711 | 156.896 | 143.896 | 1635.95 | 2366668.86 |
| 12765 | 2013.05.24 19:00 | sell | 1048 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 12766 | 2013.05.24 19:00 | modify | 1048 | 0.10 | 152.727 | 155.727 | 142.727 | ||
| 12767 | 2013.05.28 05:15 | close | 1048 | 0.10 | 153.633 | 155.727 | 142.727 | -9484.21 | 2357184.65 |
| 12768 | 2013.05.28 10:15 | buy | 1049 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 12769 | 2013.05.28 10:15 | modify | 1049 | 0.10 | 154.187 | 151.187 | 164.187 | ||
| 12770 | 2013.05.29 07:45 | close | 1049 | 0.10 | 153.771 | 151.187 | 164.187 | -4057.36 | 2353127.30 |
| 12771 | 2013.05.29 07:45 | sell | 1050 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 12772 | 2013.05.29 07:45 | modify | 1050 | 0.10 | 153.768 | 156.768 | 143.768 | ||
| 12773 | 2013.05.30 13:15 | close | 1050 | 0.10 | 153.037 | 156.768 | 143.768 | 6672.22 | 2359799.51 |
| 12774 | 2013.05.30 13:30 | buy | 1051 | 0.10 | 153.688 | 0.000 | 0.000 | ||
| 12775 | 2013.05.30 13:30 | modify | 1051 | 0.10 | 153.688 | 150.688 | 163.688 | ||
| 12776 | 2013.05.31 13:45 | close | 1051 | 0.10 | 152.856 | 150.688 | 163.688 | -8217.71 | 2351581.80 |
| 12777 | 2013.05.31 13:45 | sell | 1052 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 12778 | 2013.05.31 13:45 | modify | 1052 | 0.10 | 152.870 | 155.870 | 142.870 | ||
| 12779 | 2013.06.03 12:30 | close | 1052 | 0.10 | 153.111 | 155.870 | 142.870 | -2622.14 | 2348959.66 |
| 12780 | 2013.06.03 20:15 | sell | 1053 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 12781 | 2013.06.03 20:15 | modify | 1053 | 0.10 | 152.220 | 155.220 | 142.220 | ||
| 12782 | 2013.06.04 16:15 | close | 1053 | 0.10 | 153.182 | 155.220 | 142.220 | -9831.78 | 2339127.88 |
| 12783 | 2013.06.04 16:30 | buy | 1054 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 12784 | 2013.06.04 16:30 | modify | 1054 | 0.10 | 153.299 | 150.299 | 163.299 | ||
| 12785 | 2013.06.05 09:15 | close | 1054 | 0.10 | 152.602 | 150.299 | 163.299 | -6867.88 | 2332260.00 |
| 12786 | 2013.06.05 10:15 | sell | 1055 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 12787 | 2013.06.05 10:15 | modify | 1055 | 0.10 | 152.671 | 155.671 | 142.671 | ||
| 12788 | 2013.06.06 16:15 | close | 1055 | 0.10 | 153.097 | 155.671 | 142.671 | -4895.80 | 2327364.20 |
| 12789 | 2013.06.06 16:15 | buy | 1056 | 0.10 | 153.095 | 0.000 | 0.000 | ||
| 12790 | 2013.06.06 16:15 | modify | 1056 | 0.10 | 153.095 | 150.095 | 163.095 | ||
| 12791 | 2013.06.06 19:15 | close | 1056 | 0.10 | 151.533 | 150.095 | 163.095 | -15620.00 | 2311744.20 |
| 12792 | 2013.06.07 05:30 | sell | 1057 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 12793 | 2013.06.07 05:30 | modify | 1057 | 0.10 | 150.416 | 153.416 | 140.416 | ||
| 12794 | 2013.06.07 09:30 | close | 1057 | 0.10 | 150.432 | 153.416 | 140.416 | -160.00 | 2311584.20 |
| 12795 | 2013.06.10 07:15 | buy | 1058 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 12796 | 2013.06.10 07:15 | modify | 1058 | 0.10 | 152.544 | 149.544 | 162.544 | ||
| 12797 | 2013.06.10 19:15 | modify | 1058 | 0.10 | 152.544 | 152.271 | 162.544 | ||
| 12798 | 2013.06.10 19:30 | modify | 1058 | 0.10 | 152.544 | 152.315 | 162.544 | ||
| 12799 | 2013.06.11 01:00 | modify | 1058 | 0.10 | 152.544 | 152.347 | 162.544 | ||
| 12800 | 2013.06.11 10:43 | s/l | 1058 | 0.10 | 152.332 | 152.347 | 162.544 | -2017.47 | 2309566.73 |
| 12801 | 2013.06.11 13:30 | sell | 1059 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 12802 | 2013.06.11 13:30 | modify | 1059 | 0.10 | 150.784 | 153.784 | 140.784 | ||
| 12803 | 2013.06.11 14:00 | close | 1059 | 0.10 | 150.822 | 153.784 | 140.784 | -380.00 | 2309186.73 |
| 12804 | 2013.06.11 16:30 | sell | 1060 | 0.10 | 150.984 | 0.000 | 0.000 | ||
| 12805 | 2013.06.11 16:30 | modify | 1060 | 0.10 | 150.984 | 153.984 | 140.984 | ||
| 12806 | 2013.06.11 17:00 | close | 1060 | 0.10 | 151.078 | 153.984 | 140.984 | -940.00 | 2308246.73 |
| 12807 | 2013.06.11 20:30 | sell | 1061 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 12808 | 2013.06.11 20:30 | modify | 1061 | 0.10 | 150.830 | 153.830 | 140.830 | ||
| 12809 | 2013.06.11 21:00 | close | 1061 | 0.10 | 149.686 | 153.830 | 140.830 | 11440.00 | 2319686.73 |
| 12810 | 2013.06.11 23:00 | sell | 1062 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 12811 | 2013.06.11 23:00 | modify | 1062 | 0.10 | 150.008 | 153.008 | 140.008 | ||
| 12812 | 2013.06.12 13:15 | close | 1062 | 0.10 | 151.219 | 153.008 | 140.008 | -12318.66 | 2307368.06 |
| 12813 | 2013.06.13 03:45 | sell | 1063 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 12814 | 2013.06.13 03:45 | modify | 1063 | 0.10 | 149.649 | 152.649 | 139.649 | ||
| 12815 | 2013.06.13 08:30 | modify | 1063 | 0.10 | 149.649 | 149.817 | 139.649 | ||
| 12816 | 2013.06.13 09:00 | modify | 1063 | 0.10 | 149.649 | 149.754 | 139.649 | ||
| 12817 | 2013.06.13 09:15 | modify | 1063 | 0.10 | 149.649 | 149.393 | 139.649 | ||
| 12818 | 2013.06.13 09:30 | modify | 1063 | 0.10 | 149.649 | 149.215 | 139.649 | ||
| 12819 | 2013.06.13 09:45 | modify | 1063 | 0.10 | 149.649 | 149.202 | 139.649 | ||
| 12820 | 2013.06.13 10:00 | modify | 1063 | 0.10 | 149.649 | 149.162 | 139.649 | ||
| 12821 | 2013.06.13 10:15 | modify | 1063 | 0.10 | 149.649 | 149.105 | 139.649 | ||
| 12822 | 2013.06.13 10:30 | modify | 1063 | 0.10 | 149.649 | 149.149 | 139.649 | ||
| 12823 | 2013.06.13 11:15 | modify | 1063 | 0.10 | 149.649 | 149.148 | 139.649 | ||
| 12824 | 2013.06.13 11:30 | modify | 1063 | 0.10 | 149.649 | 149.149 | 139.649 | ||
| 12825 | 2013.06.13 15:30 | modify | 1063 | 0.10 | 149.649 | 149.118 | 139.649 | ||
| 12826 | 2013.06.13 15:45 | modify | 1063 | 0.10 | 149.649 | 149.149 | 139.649 | ||
| 12827 | 2013.06.13 22:05 | s/l | 1063 | 0.10 | 149.162 | 149.149 | 139.649 | 4870.00 | 2312238.06 |
| 12828 | 2013.06.13 22:15 | sell | 1064 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 12829 | 2013.06.13 22:15 | modify | 1064 | 0.10 | 149.165 | 152.165 | 139.165 | ||
| 12830 | 2013.06.14 07:00 | close | 1064 | 0.10 | 149.043 | 152.165 | 139.165 | 1011.77 | 2313249.83 |
| 12831 | 2013.06.14 21:45 | sell | 1065 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 12832 | 2013.06.14 21:45 | modify | 1065 | 0.10 | 148.124 | 151.124 | 138.124 | ||
| 12833 | 2013.06.17 12:15 | close | 1065 | 0.10 | 149.084 | 151.124 | 138.124 | -9805.77 | 2303444.07 |
| 12834 | 2013.06.18 23:15 | buy | 1066 | 0.10 | 149.278 | 0.000 | 0.000 | ||
| 12835 | 2013.06.18 23:15 | modify | 1066 | 0.10 | 149.278 | 146.278 | 159.278 | ||
| 12836 | 2013.06.19 11:45 | close | 1066 | 0.10 | 148.500 | 146.278 | 159.278 | -7680.59 | 2295763.48 |
| 12837 | 2013.06.19 11:45 | sell | 1067 | 0.10 | 148.503 | 0.000 | 0.000 | ||
| 12838 | 2013.06.19 11:45 | modify | 1067 | 0.10 | 148.503 | 151.503 | 138.503 | ||
| 12839 | 2013.06.19 21:15 | close | 1067 | 0.10 | 149.631 | 151.503 | 138.503 | -11280.00 | 2284483.48 |
| 12840 | 2013.06.20 05:30 | buy | 1068 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 12841 | 2013.06.20 05:30 | modify | 1068 | 0.10 | 149.228 | 146.228 | 159.228 | ||
| 12842 | 2013.06.20 10:15 | modify | 1068 | 0.10 | 149.228 | 148.964 | 159.228 | ||
| 12843 | 2013.06.20 10:30 | modify | 1068 | 0.10 | 149.228 | 149.446 | 159.228 | ||
| 12844 | 2013.06.20 11:00 | modify | 1068 | 0.10 | 149.228 | 149.714 | 159.228 | ||
| 12845 | 2013.06.20 11:15 | modify | 1068 | 0.10 | 149.228 | 149.794 | 159.228 | ||
| 12846 | 2013.06.20 11:30 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12847 | 2013.06.20 11:45 | modify | 1068 | 0.10 | 149.228 | 149.861 | 159.228 | ||
| 12848 | 2013.06.20 12:00 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12849 | 2013.06.20 12:15 | modify | 1068 | 0.10 | 149.228 | 149.752 | 159.228 | ||
| 12850 | 2013.06.20 12:30 | modify | 1068 | 0.10 | 149.228 | 149.769 | 159.228 | ||
| 12851 | 2013.06.20 12:45 | modify | 1068 | 0.10 | 149.228 | 149.862 | 159.228 | ||
| 12852 | 2013.06.20 13:00 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12853 | 2013.06.20 17:15 | modify | 1068 | 0.10 | 149.228 | 149.739 | 159.228 | ||
| 12854 | 2013.06.20 17:30 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12855 | 2013.06.20 18:00 | modify | 1068 | 0.10 | 149.228 | 149.866 | 159.228 | ||
| 12856 | 2013.06.20 18:15 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12857 | 2013.06.20 18:30 | modify | 1068 | 0.10 | 149.228 | 149.744 | 159.228 | ||
| 12858 | 2013.06.20 18:45 | modify | 1068 | 0.10 | 149.228 | 149.810 | 159.228 | ||
| 12859 | 2013.06.20 19:00 | modify | 1068 | 0.10 | 149.228 | 150.053 | 159.228 | ||
| 12860 | 2013.06.20 19:15 | modify | 1068 | 0.10 | 149.228 | 150.078 | 159.228 | ||
| 12861 | 2013.06.20 19:30 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12862 | 2013.06.20 19:45 | modify | 1068 | 0.10 | 149.228 | 149.773 | 159.228 | ||
| 12863 | 2013.06.20 20:00 | modify | 1068 | 0.10 | 149.228 | 149.790 | 159.228 | ||
| 12864 | 2013.06.20 20:15 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12865 | 2013.06.20 20:30 | modify | 1068 | 0.10 | 149.228 | 149.847 | 159.228 | ||
| 12866 | 2013.06.20 20:45 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12867 | 2013.06.20 21:00 | modify | 1068 | 0.10 | 149.228 | 149.901 | 159.228 | ||
| 12868 | 2013.06.20 21:15 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12869 | 2013.06.21 08:30 | modify | 1068 | 0.10 | 149.228 | 149.846 | 159.228 | ||
| 12870 | 2013.06.21 08:45 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12871 | 2013.06.21 09:15 | modify | 1068 | 0.10 | 149.228 | 149.936 | 159.228 | ||
| 12872 | 2013.06.21 09:30 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12873 | 2013.06.21 09:45 | modify | 1068 | 0.10 | 149.228 | 149.858 | 159.228 | ||
| 12874 | 2013.06.21 10:00 | modify | 1068 | 0.10 | 149.228 | 149.728 | 159.228 | ||
| 12875 | 2013.06.21 10:15 | modify | 1068 | 0.10 | 149.228 | 149.789 | 159.228 | ||
| 12876 | 2013.06.21 10:30 | close | 1068 | 0.10 | 151.731 | 149.789 | 159.228 | 25130.60 | 2309614.08 |
| 12877 | 2013.06.24 05:45 | buy | 1069 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 12878 | 2013.06.24 05:45 | modify | 1069 | 0.10 | 151.395 | 148.395 | 161.395 | ||
| 12879 | 2013.06.25 00:45 | close | 1069 | 0.10 | 150.825 | 148.395 | 161.395 | -5599.43 | 2304014.65 |
| 12880 | 2013.06.26 06:00 | buy | 1070 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 12881 | 2013.06.26 06:00 | modify | 1070 | 0.10 | 150.693 | 147.693 | 160.693 | ||
| 12882 | 2013.06.26 15:30 | close | 1070 | 0.10 | 150.097 | 147.693 | 160.693 | -5960.00 | 2298054.65 |
| 12883 | 2013.06.26 15:30 | sell | 1071 | 0.10 | 150.105 | 0.000 | 0.000 | ||
| 12884 | 2013.06.26 15:30 | modify | 1071 | 0.10 | 150.105 | 153.105 | 140.105 | ||
| 12885 | 2013.06.27 16:30 | close | 1071 | 0.10 | 149.761 | 153.105 | 140.105 | 2816.30 | 2300870.95 |
| 12886 | 2013.06.28 05:00 | buy | 1072 | 0.10 | 150.702 | 0.000 | 0.000 | ||
| 12887 | 2013.06.28 05:00 | modify | 1072 | 0.10 | 150.702 | 147.702 | 160.702 | ||
| 12888 | 2013.07.02 12:30 | close | 1072 | 0.10 | 151.472 | 147.702 | 160.702 | 7901.71 | 2308772.66 |
| 12889 | 2013.07.02 20:00 | buy | 1073 | 0.10 | 152.675 | 0.000 | 0.000 | ||
| 12890 | 2013.07.02 20:00 | modify | 1073 | 0.10 | 152.675 | 149.675 | 162.675 | ||
| 12891 | 2013.07.03 18:15 | close | 1073 | 0.10 | 152.389 | 149.675 | 162.675 | -2758.31 | 2306014.34 |
| 12892 | 2013.07.04 04:30 | buy | 1074 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 12893 | 2013.07.04 04:30 | modify | 1074 | 0.10 | 152.543 | 149.543 | 162.543 | ||
| 12894 | 2013.07.04 14:15 | close | 1074 | 0.10 | 150.602 | 149.543 | 162.543 | -19410.00 | 2286604.34 |
| 12895 | 2013.07.04 17:30 | sell | 1075 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 12896 | 2013.07.04 17:30 | modify | 1075 | 0.10 | 150.805 | 153.805 | 140.805 | ||
| 12897 | 2013.07.08 10:30 | close | 1075 | 0.10 | 150.670 | 153.805 | 140.805 | 931.36 | 2287535.71 |
| 12898 | 2013.07.09 09:00 | buy | 1076 | 0.10 | 151.468 | 0.000 | 0.000 | ||
| 12899 | 2013.07.09 09:00 | modify | 1076 | 0.10 | 151.468 | 148.468 | 161.468 | ||
| 12900 | 2013.07.09 16:45 | close | 1076 | 0.10 | 150.381 | 148.468 | 161.468 | -10870.00 | 2276665.71 |
| 12901 | 2013.07.09 16:45 | sell | 1077 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 12902 | 2013.07.09 16:45 | modify | 1077 | 0.10 | 150.373 | 153.373 | 140.373 | ||
| 12903 | 2013.07.11 10:15 | close | 1077 | 0.10 | 149.565 | 153.373 | 140.373 | 7247.43 | 2283913.14 |
| 12904 | 2013.07.11 22:00 | buy | 1078 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 12905 | 2013.07.11 22:00 | modify | 1078 | 0.10 | 150.461 | 147.461 | 160.461 | ||
| 12906 | 2013.07.12 21:30 | close | 1078 | 0.10 | 150.089 | 147.461 | 160.461 | -3619.83 | 2280293.31 |
| 12907 | 2013.07.15 12:30 | buy | 1079 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 12908 | 2013.07.15 12:30 | modify | 1079 | 0.10 | 150.271 | 147.271 | 160.271 | ||
| 12909 | 2013.07.16 14:15 | close | 1079 | 0.10 | 150.068 | 147.271 | 160.271 | -1929.47 | 2278363.84 |
| 12910 | 2013.07.17 12:00 | buy | 1080 | 0.10 | 151.500 | 0.000 | 0.000 | ||
| 12911 | 2013.07.17 12:00 | modify | 1080 | 0.10 | 151.500 | 148.500 | 161.500 | ||
| 12912 | 2013.07.18 20:45 | modify | 1080 | 0.10 | 151.500 | 151.204 | 161.500 | ||
| 12913 | 2013.07.18 21:15 | modify | 1080 | 0.10 | 151.500 | 151.284 | 161.500 | ||
| 12914 | 2013.07.19 03:15 | modify | 1080 | 0.10 | 151.500 | 151.436 | 161.500 | ||
| 12915 | 2013.07.19 03:30 | modify | 1080 | 0.10 | 151.500 | 151.467 | 161.500 | ||
| 12916 | 2013.07.19 23:15 | modify | 1080 | 0.10 | 151.500 | 151.473 | 161.500 | ||
| 12917 | 2013.07.19 23:30 | modify | 1080 | 0.10 | 151.500 | 151.541 | 161.500 | ||
| 12918 | 2013.07.19 23:45 | modify | 1080 | 0.10 | 151.500 | 151.567 | 161.500 | ||
| 12919 | 2013.07.22 00:00 | modify | 1080 | 0.10 | 151.500 | 151.576 | 161.500 | ||
| 12920 | 2013.07.22 00:15 | modify | 1080 | 0.10 | 151.500 | 151.603 | 161.500 | ||
| 12921 | 2013.07.22 01:15 | modify | 1080 | 0.10 | 151.500 | 151.735 | 161.500 | ||
| 12922 | 2013.07.22 02:15 | modify | 1080 | 0.10 | 151.500 | 152.000 | 161.500 | ||
| 12923 | 2013.07.22 12:45 | close | 1080 | 0.10 | 153.093 | 152.000 | 161.500 | 16437.19 | 2294801.03 |
| 12924 | 2013.07.23 16:45 | buy | 1081 | 0.10 | 153.486 | 0.000 | 0.000 | ||
| 12925 | 2013.07.23 16:45 | modify | 1081 | 0.10 | 153.486 | 150.486 | 163.486 | ||
| 12926 | 2013.07.25 10:45 | close | 1081 | 0.10 | 153.623 | 150.486 | 163.486 | 1778.97 | 2296580.00 |
| 12927 | 2013.07.25 12:15 | sell | 1082 | 0.10 | 153.029 | 0.000 | 0.000 | ||
| 12928 | 2013.07.25 12:15 | modify | 1082 | 0.10 | 153.029 | 156.029 | 143.029 | ||
| 12929 | 2013.07.26 16:30 | modify | 1082 | 0.10 | 153.029 | 153.174 | 143.029 | ||
| 12930 | 2013.07.26 16:45 | modify | 1082 | 0.10 | 153.029 | 153.156 | 143.029 | ||
| 12931 | 2013.07.26 17:00 | modify | 1082 | 0.10 | 153.029 | 152.888 | 143.029 | ||
| 12932 | 2013.07.26 17:15 | modify | 1082 | 0.10 | 153.029 | 152.879 | 143.029 | ||
| 12933 | 2013.07.26 17:30 | modify | 1082 | 0.10 | 153.029 | 152.560 | 143.029 | ||
| 12934 | 2013.07.26 17:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12935 | 2013.07.29 02:30 | modify | 1082 | 0.10 | 153.029 | 152.490 | 143.029 | ||
| 12936 | 2013.07.29 02:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12937 | 2013.07.29 04:45 | modify | 1082 | 0.10 | 153.029 | 152.430 | 143.029 | ||
| 12938 | 2013.07.29 05:00 | modify | 1082 | 0.10 | 153.029 | 152.389 | 143.029 | ||
| 12939 | 2013.07.29 05:15 | modify | 1082 | 0.10 | 153.029 | 152.199 | 143.029 | ||
| 12940 | 2013.07.29 05:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12941 | 2013.07.29 05:45 | modify | 1082 | 0.10 | 153.029 | 152.413 | 143.029 | ||
| 12942 | 2013.07.29 06:00 | modify | 1082 | 0.10 | 153.029 | 152.312 | 143.029 | ||
| 12943 | 2013.07.29 06:15 | modify | 1082 | 0.10 | 153.029 | 152.309 | 143.029 | ||
| 12944 | 2013.07.29 06:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12945 | 2013.07.29 06:45 | modify | 1082 | 0.10 | 153.029 | 152.369 | 143.029 | ||
| 12946 | 2013.07.29 07:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12947 | 2013.07.29 07:15 | modify | 1082 | 0.10 | 153.029 | 152.433 | 143.029 | ||
| 12948 | 2013.07.29 07:30 | modify | 1082 | 0.10 | 153.029 | 152.416 | 143.029 | ||
| 12949 | 2013.07.29 07:45 | modify | 1082 | 0.10 | 153.029 | 152.387 | 143.029 | ||
| 12950 | 2013.07.29 08:00 | modify | 1082 | 0.10 | 153.029 | 152.253 | 143.029 | ||
| 12951 | 2013.07.29 08:15 | modify | 1082 | 0.10 | 153.029 | 152.243 | 143.029 | ||
| 12952 | 2013.07.29 08:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12953 | 2013.07.29 08:45 | modify | 1082 | 0.10 | 153.029 | 152.316 | 143.029 | ||
| 12954 | 2013.07.29 09:00 | modify | 1082 | 0.10 | 153.029 | 152.305 | 143.029 | ||
| 12955 | 2013.07.29 09:15 | modify | 1082 | 0.10 | 153.029 | 152.269 | 143.029 | ||
| 12956 | 2013.07.29 09:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12957 | 2013.07.29 09:45 | modify | 1082 | 0.10 | 153.029 | 152.259 | 143.029 | ||
| 12958 | 2013.07.29 10:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12959 | 2013.07.29 10:30 | modify | 1082 | 0.10 | 153.029 | 152.491 | 143.029 | ||
| 12960 | 2013.07.29 10:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12961 | 2013.07.29 11:00 | modify | 1082 | 0.10 | 153.029 | 152.494 | 143.029 | ||
| 12962 | 2013.07.29 11:15 | modify | 1082 | 0.10 | 153.029 | 152.468 | 143.029 | ||
| 12963 | 2013.07.29 11:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12964 | 2013.07.29 12:30 | modify | 1082 | 0.10 | 153.029 | 152.450 | 143.029 | ||
| 12965 | 2013.07.29 12:45 | modify | 1082 | 0.10 | 153.029 | 152.337 | 143.029 | ||
| 12966 | 2013.07.29 13:00 | modify | 1082 | 0.10 | 153.029 | 152.290 | 143.029 | ||
| 12967 | 2013.07.29 13:15 | modify | 1082 | 0.10 | 153.029 | 152.287 | 143.029 | ||
| 12968 | 2013.07.29 13:30 | modify | 1082 | 0.10 | 153.029 | 152.274 | 143.029 | ||
| 12969 | 2013.07.29 13:45 | modify | 1082 | 0.10 | 153.029 | 152.173 | 143.029 | ||
| 12970 | 2013.07.29 14:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12971 | 2013.07.29 14:15 | modify | 1082 | 0.10 | 153.029 | 152.325 | 143.029 | ||
| 12972 | 2013.07.29 14:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12973 | 2013.07.29 14:45 | modify | 1082 | 0.10 | 153.029 | 152.340 | 143.029 | ||
| 12974 | 2013.07.29 15:00 | modify | 1082 | 0.10 | 153.029 | 152.268 | 143.029 | ||
| 12975 | 2013.07.29 15:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12976 | 2013.07.29 15:30 | modify | 1082 | 0.10 | 153.029 | 152.181 | 143.029 | ||
| 12977 | 2013.07.29 15:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12978 | 2013.07.29 16:00 | modify | 1082 | 0.10 | 153.029 | 152.272 | 143.029 | ||
| 12979 | 2013.07.29 16:15 | modify | 1082 | 0.10 | 153.029 | 152.147 | 143.029 | ||
| 12980 | 2013.07.29 16:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12981 | 2013.07.29 16:45 | modify | 1082 | 0.10 | 153.029 | 152.162 | 143.029 | ||
| 12982 | 2013.07.29 17:00 | modify | 1082 | 0.10 | 153.029 | 152.154 | 143.029 | ||
| 12983 | 2013.07.29 17:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12984 | 2013.07.29 17:30 | modify | 1082 | 0.10 | 153.029 | 152.340 | 143.029 | ||
| 12985 | 2013.07.29 17:45 | modify | 1082 | 0.10 | 153.029 | 152.291 | 143.029 | ||
| 12986 | 2013.07.29 18:00 | modify | 1082 | 0.10 | 153.029 | 152.172 | 143.029 | ||
| 12987 | 2013.07.29 18:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12988 | 2013.07.29 18:30 | modify | 1082 | 0.10 | 153.029 | 152.235 | 143.029 | ||
| 12989 | 2013.07.29 18:45 | modify | 1082 | 0.10 | 153.029 | 152.081 | 143.029 | ||
| 12990 | 2013.07.29 19:00 | modify | 1082 | 0.10 | 153.029 | 152.008 | 143.029 | ||
| 12991 | 2013.07.29 19:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12992 | 2013.07.29 19:30 | modify | 1082 | 0.10 | 153.029 | 152.115 | 143.029 | ||
| 12993 | 2013.07.29 19:45 | modify | 1082 | 0.10 | 153.029 | 152.111 | 143.029 | ||
| 12994 | 2013.07.29 20:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 12995 | 2013.07.29 20:15 | modify | 1082 | 0.10 | 153.029 | 152.130 | 143.029 | ||
| 12996 | 2013.07.29 20:30 | modify | 1082 | 0.10 | 153.029 | 151.997 | 143.029 | ||
| 12997 | 2013.07.29 20:45 | modify | 1082 | 0.10 | 153.029 | 151.930 | 143.029 | ||
| 12998 | 2013.07.29 21:00 | modify | 1082 | 0.10 | 153.029 | 151.878 | 143.029 | ||
| 12999 | 2013.07.29 21:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13000 | 2013.07.29 21:30 | modify | 1082 | 0.10 | 153.029 | 151.954 | 143.029 | ||
| 13001 | 2013.07.29 21:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13002 | 2013.07.29 22:00 | modify | 1082 | 0.10 | 153.029 | 152.121 | 143.029 | ||
| 13003 | 2013.07.29 22:15 | modify | 1082 | 0.10 | 153.029 | 151.984 | 143.029 | ||
| 13004 | 2013.07.29 22:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13005 | 2013.07.29 22:45 | modify | 1082 | 0.10 | 153.029 | 152.070 | 143.029 | ||
| 13006 | 2013.07.29 23:00 | modify | 1082 | 0.10 | 153.029 | 152.039 | 143.029 | ||
| 13007 | 2013.07.29 23:15 | modify | 1082 | 0.10 | 153.029 | 151.990 | 143.029 | ||
| 13008 | 2013.07.29 23:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13009 | 2013.07.29 23:45 | modify | 1082 | 0.10 | 153.029 | 152.030 | 143.029 | ||
| 13010 | 2013.07.30 00:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13011 | 2013.07.30 00:15 | modify | 1082 | 0.10 | 153.029 | 152.067 | 143.029 | ||
| 13012 | 2013.07.30 00:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13013 | 2013.07.30 00:45 | modify | 1082 | 0.10 | 153.029 | 152.086 | 143.029 | ||
| 13014 | 2013.07.30 01:00 | modify | 1082 | 0.10 | 153.029 | 152.043 | 143.029 | ||
| 13015 | 2013.07.30 01:15 | modify | 1082 | 0.10 | 153.029 | 152.039 | 143.029 | ||
| 13016 | 2013.07.30 01:30 | modify | 1082 | 0.10 | 153.029 | 151.973 | 143.029 | ||
| 13017 | 2013.07.30 01:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13018 | 2013.07.30 02:00 | modify | 1082 | 0.10 | 153.029 | 152.017 | 143.029 | ||
| 13019 | 2013.07.30 02:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13020 | 2013.07.30 02:30 | modify | 1082 | 0.10 | 153.029 | 152.005 | 143.029 | ||
| 13021 | 2013.07.30 02:45 | modify | 1082 | 0.10 | 153.029 | 151.991 | 143.029 | ||
| 13022 | 2013.07.30 03:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13023 | 2013.07.30 03:15 | modify | 1082 | 0.10 | 153.029 | 152.329 | 143.029 | ||
| 13024 | 2013.07.30 03:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13025 | 2013.07.30 03:45 | modify | 1082 | 0.10 | 153.029 | 152.292 | 143.029 | ||
| 13026 | 2013.07.30 04:00 | modify | 1082 | 0.10 | 153.029 | 152.188 | 143.029 | ||
| 13027 | 2013.07.30 04:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13028 | 2013.07.30 04:30 | modify | 1082 | 0.10 | 153.029 | 152.279 | 143.029 | ||
| 13029 | 2013.07.30 04:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13030 | 2013.07.30 05:00 | modify | 1082 | 0.10 | 153.029 | 152.281 | 143.029 | ||
| 13031 | 2013.07.30 05:15 | modify | 1082 | 0.10 | 153.029 | 152.255 | 143.029 | ||
| 13032 | 2013.07.30 05:30 | modify | 1082 | 0.10 | 153.029 | 152.180 | 143.029 | ||
| 13033 | 2013.07.30 05:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13034 | 2013.07.30 06:00 | modify | 1082 | 0.10 | 153.029 | 152.197 | 143.029 | ||
| 13035 | 2013.07.30 06:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13036 | 2013.07.30 06:30 | modify | 1082 | 0.10 | 153.029 | 152.455 | 143.029 | ||
| 13037 | 2013.07.30 06:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13038 | 2013.07.30 07:00 | modify | 1082 | 0.10 | 153.029 | 152.476 | 143.029 | ||
| 13039 | 2013.07.30 07:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13040 | 2013.07.30 10:15 | modify | 1082 | 0.10 | 153.029 | 152.492 | 143.029 | ||
| 13041 | 2013.07.30 10:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13042 | 2013.07.30 10:45 | modify | 1082 | 0.10 | 153.029 | 152.497 | 143.029 | ||
| 13043 | 2013.07.30 11:00 | modify | 1082 | 0.10 | 153.029 | 152.462 | 143.029 | ||
| 13044 | 2013.07.30 11:15 | modify | 1082 | 0.10 | 153.029 | 152.407 | 143.029 | ||
| 13045 | 2013.07.30 11:30 | modify | 1082 | 0.10 | 153.029 | 152.347 | 143.029 | ||
| 13046 | 2013.07.30 11:45 | modify | 1082 | 0.10 | 153.029 | 152.319 | 143.029 | ||
| 13047 | 2013.07.30 12:00 | modify | 1082 | 0.10 | 153.029 | 151.993 | 143.029 | ||
| 13048 | 2013.07.30 12:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13049 | 2013.07.30 12:30 | modify | 1082 | 0.10 | 153.029 | 151.882 | 143.029 | ||
| 13050 | 2013.07.30 12:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13051 | 2013.07.30 13:00 | modify | 1082 | 0.10 | 153.029 | 151.798 | 143.029 | ||
| 13052 | 2013.07.30 13:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13053 | 2013.07.30 13:30 | modify | 1082 | 0.10 | 153.029 | 151.816 | 143.029 | ||
| 13054 | 2013.07.30 13:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13055 | 2013.07.30 14:00 | modify | 1082 | 0.10 | 153.029 | 151.872 | 143.029 | ||
| 13056 | 2013.07.30 14:15 | modify | 1082 | 0.10 | 153.029 | 151.789 | 143.029 | ||
| 13057 | 2013.07.30 14:30 | modify | 1082 | 0.10 | 153.029 | 151.615 | 143.029 | ||
| 13058 | 2013.07.30 14:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13059 | 2013.07.30 15:00 | modify | 1082 | 0.10 | 153.029 | 151.699 | 143.029 | ||
| 13060 | 2013.07.30 15:15 | modify | 1082 | 0.10 | 153.029 | 151.651 | 143.029 | ||
| 13061 | 2013.07.30 15:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13062 | 2013.07.30 15:45 | modify | 1082 | 0.10 | 153.029 | 151.677 | 143.029 | ||
| 13063 | 2013.07.30 16:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13064 | 2013.07.30 16:15 | modify | 1082 | 0.10 | 153.029 | 151.828 | 143.029 | ||
| 13065 | 2013.07.30 16:30 | modify | 1082 | 0.10 | 153.029 | 151.827 | 143.029 | ||
| 13066 | 2013.07.30 16:45 | modify | 1082 | 0.10 | 153.029 | 151.820 | 143.029 | ||
| 13067 | 2013.07.30 17:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13068 | 2013.07.30 17:15 | modify | 1082 | 0.10 | 153.029 | 151.752 | 143.029 | ||
| 13069 | 2013.07.30 17:30 | modify | 1082 | 0.10 | 153.029 | 151.734 | 143.029 | ||
| 13070 | 2013.07.30 17:45 | modify | 1082 | 0.10 | 153.029 | 151.536 | 143.029 | ||
| 13071 | 2013.07.30 18:00 | modify | 1082 | 0.10 | 153.029 | 151.433 | 143.029 | ||
| 13072 | 2013.07.30 18:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13073 | 2013.07.30 18:30 | modify | 1082 | 0.10 | 153.029 | 151.356 | 143.029 | ||
| 13074 | 2013.07.30 18:45 | modify | 1082 | 0.10 | 153.029 | 151.269 | 143.029 | ||
| 13075 | 2013.07.30 19:00 | modify | 1082 | 0.10 | 153.029 | 151.240 | 143.029 | ||
| 13076 | 2013.07.30 19:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13077 | 2013.07.30 19:30 | modify | 1082 | 0.10 | 153.029 | 151.305 | 143.029 | ||
| 13078 | 2013.07.30 19:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13079 | 2013.07.30 20:00 | modify | 1082 | 0.10 | 153.029 | 151.242 | 143.029 | ||
| 13080 | 2013.07.30 20:15 | modify | 1082 | 0.10 | 153.029 | 151.223 | 143.029 | ||
| 13081 | 2013.07.30 20:30 | modify | 1082 | 0.10 | 153.029 | 151.071 | 143.029 | ||
| 13082 | 2013.07.30 20:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13083 | 2013.07.30 21:00 | modify | 1082 | 0.10 | 153.029 | 151.176 | 143.029 | ||
| 13084 | 2013.07.30 21:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13085 | 2013.07.30 21:30 | modify | 1082 | 0.10 | 153.029 | 151.195 | 143.029 | ||
| 13086 | 2013.07.30 21:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13087 | 2013.07.30 22:00 | modify | 1082 | 0.10 | 153.029 | 151.162 | 143.029 | ||
| 13088 | 2013.07.30 22:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13089 | 2013.07.30 22:30 | modify | 1082 | 0.10 | 153.029 | 151.282 | 143.029 | ||
| 13090 | 2013.07.30 22:45 | modify | 1082 | 0.10 | 153.029 | 151.254 | 143.029 | ||
| 13091 | 2013.07.30 23:00 | modify | 1082 | 0.10 | 153.029 | 151.177 | 143.029 | ||
| 13092 | 2013.07.30 23:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13093 | 2013.07.30 23:30 | modify | 1082 | 0.10 | 153.029 | 151.193 | 143.029 | ||
| 13094 | 2013.07.30 23:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13095 | 2013.07.31 00:00 | modify | 1082 | 0.10 | 153.029 | 151.207 | 143.029 | ||
| 13096 | 2013.07.31 00:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13097 | 2013.07.31 00:30 | modify | 1082 | 0.10 | 153.029 | 151.253 | 143.029 | ||
| 13098 | 2013.07.31 00:45 | modify | 1082 | 0.10 | 153.029 | 151.162 | 143.029 | ||
| 13099 | 2013.07.31 01:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13100 | 2013.07.31 01:15 | modify | 1082 | 0.10 | 153.029 | 151.245 | 143.029 | ||
| 13101 | 2013.07.31 01:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13102 | 2013.07.31 01:45 | modify | 1082 | 0.10 | 153.029 | 151.276 | 143.029 | ||
| 13103 | 2013.07.31 02:00 | modify | 1082 | 0.10 | 153.029 | 151.262 | 143.029 | ||
| 13104 | 2013.07.31 02:15 | modify | 1082 | 0.10 | 153.029 | 151.258 | 143.029 | ||
| 13105 | 2013.07.31 02:30 | modify | 1082 | 0.10 | 153.029 | 151.227 | 143.029 | ||
| 13106 | 2013.07.31 02:45 | modify | 1082 | 0.10 | 153.029 | 151.217 | 143.029 | ||
| 13107 | 2013.07.31 03:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13108 | 2013.07.31 03:15 | modify | 1082 | 0.10 | 153.029 | 151.023 | 143.029 | ||
| 13109 | 2013.07.31 03:30 | modify | 1082 | 0.10 | 153.029 | 150.983 | 143.029 | ||
| 13110 | 2013.07.31 03:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13111 | 2013.07.31 04:00 | modify | 1082 | 0.10 | 153.029 | 151.174 | 143.029 | ||
| 13112 | 2013.07.31 04:15 | modify | 1082 | 0.10 | 153.029 | 151.054 | 143.029 | ||
| 13113 | 2013.07.31 04:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13114 | 2013.07.31 04:45 | modify | 1082 | 0.10 | 153.029 | 151.148 | 143.029 | ||
| 13115 | 2013.07.31 05:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13116 | 2013.07.31 05:15 | modify | 1082 | 0.10 | 153.029 | 151.082 | 143.029 | ||
| 13117 | 2013.07.31 05:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13118 | 2013.07.31 05:45 | modify | 1082 | 0.10 | 153.029 | 151.037 | 143.029 | ||
| 13119 | 2013.07.31 06:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13120 | 2013.07.31 06:15 | modify | 1082 | 0.10 | 153.029 | 151.141 | 143.029 | ||
| 13121 | 2013.07.31 06:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13122 | 2013.07.31 06:45 | modify | 1082 | 0.10 | 153.029 | 151.146 | 143.029 | ||
| 13123 | 2013.07.31 07:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13124 | 2013.07.31 07:15 | modify | 1082 | 0.10 | 153.029 | 151.032 | 143.029 | ||
| 13125 | 2013.07.31 07:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13126 | 2013.07.31 07:45 | modify | 1082 | 0.10 | 153.029 | 151.105 | 143.029 | ||
| 13127 | 2013.07.31 08:00 | modify | 1082 | 0.10 | 153.029 | 151.080 | 143.029 | ||
| 13128 | 2013.07.31 08:15 | modify | 1082 | 0.10 | 153.029 | 151.074 | 143.029 | ||
| 13129 | 2013.07.31 08:30 | modify | 1082 | 0.10 | 153.029 | 151.040 | 143.029 | ||
| 13130 | 2013.07.31 08:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13131 | 2013.07.31 09:00 | modify | 1082 | 0.10 | 153.029 | 150.914 | 143.029 | ||
| 13132 | 2013.07.31 09:15 | modify | 1082 | 0.10 | 153.029 | 150.781 | 143.029 | ||
| 13133 | 2013.07.31 09:30 | modify | 1082 | 0.10 | 153.029 | 150.769 | 143.029 | ||
| 13134 | 2013.07.31 09:45 | modify | 1082 | 0.10 | 153.029 | 150.754 | 143.029 | ||
| 13135 | 2013.07.31 10:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13136 | 2013.07.31 10:15 | modify | 1082 | 0.10 | 153.029 | 150.714 | 143.029 | ||
| 13137 | 2013.07.31 10:30 | modify | 1082 | 0.10 | 153.029 | 150.653 | 143.029 | ||
| 13138 | 2013.07.31 10:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13139 | 2013.07.31 11:00 | modify | 1082 | 0.10 | 153.029 | 150.816 | 143.029 | ||
| 13140 | 2013.07.31 11:15 | modify | 1082 | 0.10 | 153.029 | 150.781 | 143.029 | ||
| 13141 | 2013.07.31 11:30 | modify | 1082 | 0.10 | 153.029 | 150.620 | 143.029 | ||
| 13142 | 2013.07.31 11:45 | modify | 1082 | 0.10 | 153.029 | 150.461 | 143.029 | ||
| 13143 | 2013.07.31 12:00 | modify | 1082 | 0.10 | 153.029 | 150.451 | 143.029 | ||
| 13144 | 2013.07.31 12:15 | modify | 1082 | 0.10 | 153.029 | 150.402 | 143.029 | ||
| 13145 | 2013.07.31 12:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13146 | 2013.07.31 12:45 | modify | 1082 | 0.10 | 153.029 | 150.423 | 143.029 | ||
| 13147 | 2013.07.31 13:00 | modify | 1082 | 0.10 | 153.029 | 150.400 | 143.029 | ||
| 13148 | 2013.07.31 13:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13149 | 2013.07.31 13:30 | modify | 1082 | 0.10 | 153.029 | 150.223 | 143.029 | ||
| 13150 | 2013.07.31 13:45 | modify | 1082 | 0.10 | 153.029 | 150.201 | 143.029 | ||
| 13151 | 2013.07.31 14:00 | modify | 1082 | 0.10 | 153.029 | 150.167 | 143.029 | ||
| 13152 | 2013.07.31 14:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13153 | 2013.07.31 14:30 | modify | 1082 | 0.10 | 153.029 | 150.412 | 143.029 | ||
| 13154 | 2013.07.31 14:45 | modify | 1082 | 0.10 | 153.029 | 150.397 | 143.029 | ||
| 13155 | 2013.07.31 15:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13156 | 2013.07.31 15:15 | modify | 1082 | 0.10 | 153.029 | 150.702 | 143.029 | ||
| 13157 | 2013.07.31 15:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13158 | 2013.07.31 15:45 | modify | 1082 | 0.10 | 153.029 | 150.753 | 143.029 | ||
| 13159 | 2013.07.31 16:00 | modify | 1082 | 0.10 | 153.029 | 150.658 | 143.029 | ||
| 13160 | 2013.07.31 16:15 | modify | 1082 | 0.10 | 153.029 | 150.632 | 143.029 | ||
| 13161 | 2013.07.31 16:30 | modify | 1082 | 0.10 | 153.029 | 150.539 | 143.029 | ||
| 13162 | 2013.07.31 16:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13163 | 2013.07.31 17:00 | modify | 1082 | 0.10 | 153.029 | 150.701 | 143.029 | ||
| 13164 | 2013.07.31 17:15 | modify | 1082 | 0.10 | 153.029 | 150.639 | 143.029 | ||
| 13165 | 2013.07.31 17:30 | modify | 1082 | 0.10 | 153.029 | 150.588 | 143.029 | ||
| 13166 | 2013.07.31 17:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13167 | 2013.07.31 18:00 | modify | 1082 | 0.10 | 153.029 | 150.933 | 143.029 | ||
| 13168 | 2013.07.31 18:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13169 | 2013.07.31 18:30 | modify | 1082 | 0.10 | 153.029 | 151.043 | 143.029 | ||
| 13170 | 2013.07.31 18:45 | modify | 1082 | 0.10 | 153.029 | 151.027 | 143.029 | ||
| 13171 | 2013.07.31 19:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13172 | 2013.07.31 19:15 | modify | 1082 | 0.10 | 153.029 | 151.103 | 143.029 | ||
| 13173 | 2013.07.31 19:30 | modify | 1082 | 0.10 | 153.029 | 151.033 | 143.029 | ||
| 13174 | 2013.07.31 19:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13175 | 2013.07.31 20:00 | modify | 1082 | 0.10 | 153.029 | 151.031 | 143.029 | ||
| 13176 | 2013.07.31 20:15 | modify | 1082 | 0.10 | 153.029 | 150.985 | 143.029 | ||
| 13177 | 2013.07.31 20:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13178 | 2013.07.31 20:45 | modify | 1082 | 0.10 | 153.029 | 151.086 | 143.029 | ||
| 13179 | 2013.07.31 21:00 | modify | 1082 | 0.10 | 153.029 | 150.968 | 143.029 | ||
| 13180 | 2013.07.31 21:15 | modify | 1082 | 0.10 | 153.029 | 150.922 | 143.029 | ||
| 13181 | 2013.07.31 21:30 | modify | 1082 | 0.10 | 153.029 | 150.799 | 143.029 | ||
| 13182 | 2013.07.31 21:45 | modify | 1082 | 0.10 | 153.029 | 150.797 | 143.029 | ||
| 13183 | 2013.07.31 22:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13184 | 2013.07.31 22:15 | modify | 1082 | 0.10 | 153.029 | 150.852 | 143.029 | ||
| 13185 | 2013.07.31 22:30 | modify | 1082 | 0.10 | 153.029 | 150.807 | 143.029 | ||
| 13186 | 2013.07.31 22:45 | modify | 1082 | 0.10 | 153.029 | 150.691 | 143.029 | ||
| 13187 | 2013.07.31 23:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13188 | 2013.07.31 23:15 | modify | 1082 | 0.10 | 153.029 | 150.682 | 143.029 | ||
| 13189 | 2013.07.31 23:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13190 | 2013.07.31 23:45 | modify | 1082 | 0.10 | 153.029 | 150.729 | 143.029 | ||
| 13191 | 2013.08.01 00:00 | modify | 1082 | 0.10 | 153.029 | 150.682 | 143.029 | ||
| 13192 | 2013.08.01 00:15 | modify | 1082 | 0.10 | 153.029 | 150.652 | 143.029 | ||
| 13193 | 2013.08.01 00:30 | modify | 1082 | 0.10 | 153.029 | 150.547 | 143.029 | ||
| 13194 | 2013.08.01 00:45 | modify | 1082 | 0.10 | 153.029 | 150.492 | 143.029 | ||
| 13195 | 2013.08.01 01:00 | modify | 1082 | 0.10 | 153.029 | 150.468 | 143.029 | ||
| 13196 | 2013.08.01 01:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13197 | 2013.08.01 01:30 | modify | 1082 | 0.10 | 153.029 | 150.435 | 143.029 | ||
| 13198 | 2013.08.01 01:45 | modify | 1082 | 0.10 | 153.029 | 150.327 | 143.029 | ||
| 13199 | 2013.08.01 02:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13200 | 2013.08.01 02:15 | modify | 1082 | 0.10 | 153.029 | 150.322 | 143.029 | ||
| 13201 | 2013.08.01 02:30 | modify | 1082 | 0.10 | 153.029 | 150.289 | 143.029 | ||
| 13202 | 2013.08.01 02:45 | modify | 1082 | 0.10 | 153.029 | 150.239 | 143.029 | ||
| 13203 | 2013.08.01 03:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13204 | 2013.08.01 03:15 | modify | 1082 | 0.10 | 153.029 | 150.146 | 143.029 | ||
| 13205 | 2013.08.01 03:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13206 | 2013.08.01 03:45 | modify | 1082 | 0.10 | 153.029 | 150.273 | 143.029 | ||
| 13207 | 2013.08.01 04:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13208 | 2013.08.01 04:15 | modify | 1082 | 0.10 | 153.029 | 150.264 | 143.029 | ||
| 13209 | 2013.08.01 04:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13210 | 2013.08.01 04:45 | modify | 1082 | 0.10 | 153.029 | 150.534 | 143.029 | ||
| 13211 | 2013.08.01 05:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13212 | 2013.08.01 05:15 | modify | 1082 | 0.10 | 153.029 | 150.677 | 143.029 | ||
| 13213 | 2013.08.01 05:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13214 | 2013.08.01 05:45 | modify | 1082 | 0.10 | 153.029 | 150.837 | 143.029 | ||
| 13215 | 2013.08.01 06:00 | modify | 1082 | 0.10 | 153.029 | 150.806 | 143.029 | ||
| 13216 | 2013.08.01 06:15 | modify | 1082 | 0.10 | 153.029 | 150.735 | 143.029 | ||
| 13217 | 2013.08.01 06:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13218 | 2013.08.01 06:45 | modify | 1082 | 0.10 | 153.029 | 150.815 | 143.029 | ||
| 13219 | 2013.08.01 07:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13220 | 2013.08.01 07:15 | modify | 1082 | 0.10 | 153.029 | 150.765 | 143.029 | ||
| 13221 | 2013.08.01 07:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13222 | 2013.08.01 07:45 | modify | 1082 | 0.10 | 153.029 | 150.824 | 143.029 | ||
| 13223 | 2013.08.01 08:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13224 | 2013.08.01 08:15 | modify | 1082 | 0.10 | 153.029 | 150.832 | 143.029 | ||
| 13225 | 2013.08.01 08:30 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13226 | 2013.08.01 08:45 | modify | 1082 | 0.10 | 153.029 | 150.930 | 143.029 | ||
| 13227 | 2013.08.01 09:00 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13228 | 2013.08.01 09:15 | modify | 1082 | 0.10 | 153.029 | 151.114 | 143.029 | ||
| 13229 | 2013.08.01 09:30 | modify | 1082 | 0.10 | 153.029 | 151.087 | 143.029 | ||
| 13230 | 2013.08.01 09:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13231 | 2013.08.01 10:00 | modify | 1082 | 0.10 | 153.029 | 151.297 | 143.029 | ||
| 13232 | 2013.08.01 10:15 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13233 | 2013.08.01 10:30 | modify | 1082 | 0.10 | 153.029 | 151.316 | 143.029 | ||
| 13234 | 2013.08.01 10:45 | modify | 1082 | 0.10 | 153.029 | 152.529 | 143.029 | ||
| 13235 | 2013.08.01 11:00 | close | 1082 | 0.10 | 149.460 | 152.529 | 143.029 | 34231.89 | 2330811.90 |
| 13236 | 2013.08.01 17:45 | buy | 1083 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 13237 | 2013.08.01 17:45 | modify | 1083 | 0.10 | 150.481 | 147.481 | 160.481 | ||
| 13238 | 2013.08.05 12:30 | close | 1083 | 0.10 | 151.205 | 147.481 | 160.481 | 7441.21 | 2338253.11 |
| 13239 | 2013.08.06 19:15 | sell | 1084 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 13240 | 2013.08.06 19:15 | modify | 1084 | 0.10 | 150.119 | 153.119 | 140.119 | ||
| 13241 | 2013.08.07 10:30 | modify | 1084 | 0.10 | 150.119 | 150.284 | 140.119 | ||
| 13242 | 2013.08.07 10:45 | modify | 1084 | 0.10 | 150.119 | 150.005 | 140.119 | ||
| 13243 | 2013.08.07 12:45 | modify | 1084 | 0.10 | 150.119 | 149.979 | 140.119 | ||
| 13244 | 2013.08.07 13:32 | s/l | 1084 | 0.10 | 149.988 | 149.979 | 140.119 | 1101.63 | 2339354.74 |
| 13245 | 2013.08.07 13:45 | sell | 1085 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 13246 | 2013.08.07 13:45 | modify | 1085 | 0.10 | 149.806 | 152.806 | 139.806 | ||
| 13247 | 2013.08.08 03:00 | close | 1085 | 0.10 | 149.675 | 152.806 | 139.806 | 688.30 | 2340043.04 |
| 13248 | 2013.08.08 13:30 | sell | 1086 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 13249 | 2013.08.08 13:30 | modify | 1086 | 0.10 | 149.206 | 152.206 | 139.206 | ||
| 13250 | 2013.08.08 23:45 | close | 1086 | 0.10 | 150.184 | 152.206 | 139.206 | -9780.00 | 2330263.04 |
| 13251 | 2013.08.09 02:15 | buy | 1087 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 13252 | 2013.08.09 02:15 | modify | 1087 | 0.10 | 150.418 | 147.418 | 160.418 | ||
| 13253 | 2013.08.09 21:30 | close | 1087 | 0.10 | 149.397 | 147.418 | 160.418 | -10210.00 | 2320053.04 |
| 13254 | 2013.08.09 21:30 | sell | 1088 | 0.10 | 149.411 | 0.000 | 0.000 | ||
| 13255 | 2013.08.09 21:30 | modify | 1088 | 0.10 | 149.411 | 152.411 | 139.411 | ||
| 13256 | 2013.08.12 16:30 | close | 1088 | 0.10 | 149.618 | 152.411 | 139.411 | -2277.32 | 2317775.72 |
| 13257 | 2013.08.13 00:15 | buy | 1089 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 13258 | 2013.08.13 00:15 | modify | 1089 | 0.10 | 149.862 | 146.862 | 159.862 | ||
| 13259 | 2013.08.13 12:00 | modify | 1089 | 0.10 | 149.862 | 149.590 | 159.862 | ||
| 13260 | 2013.08.13 12:15 | modify | 1089 | 0.10 | 149.862 | 149.803 | 159.862 | ||
| 13261 | 2013.08.13 15:45 | modify | 1089 | 0.10 | 149.862 | 149.833 | 159.862 | ||
| 13262 | 2013.08.13 16:30 | modify | 1089 | 0.10 | 149.862 | 149.834 | 159.862 | ||
| 13263 | 2013.08.13 17:45 | modify | 1089 | 0.10 | 149.862 | 149.909 | 159.862 | ||
| 13264 | 2013.08.13 18:00 | modify | 1089 | 0.10 | 149.862 | 150.007 | 159.862 | ||
| 13265 | 2013.08.13 20:15 | modify | 1089 | 0.10 | 149.862 | 150.073 | 159.862 | ||
| 13266 | 2013.08.13 20:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13267 | 2013.08.14 14:30 | modify | 1089 | 0.10 | 149.862 | 150.391 | 159.862 | ||
| 13268 | 2013.08.14 14:45 | modify | 1089 | 0.10 | 149.862 | 150.457 | 159.862 | ||
| 13269 | 2013.08.14 15:00 | modify | 1089 | 0.10 | 149.862 | 150.508 | 159.862 | ||
| 13270 | 2013.08.14 15:15 | modify | 1089 | 0.10 | 149.862 | 150.542 | 159.862 | ||
| 13271 | 2013.08.14 15:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13272 | 2013.08.14 15:45 | modify | 1089 | 0.10 | 149.862 | 150.390 | 159.862 | ||
| 13273 | 2013.08.14 16:00 | modify | 1089 | 0.10 | 149.862 | 150.495 | 159.862 | ||
| 13274 | 2013.08.14 16:15 | modify | 1089 | 0.10 | 149.862 | 150.517 | 159.862 | ||
| 13275 | 2013.08.14 16:30 | modify | 1089 | 0.10 | 149.862 | 150.652 | 159.862 | ||
| 13276 | 2013.08.14 16:45 | modify | 1089 | 0.10 | 149.862 | 150.678 | 159.862 | ||
| 13277 | 2013.08.14 17:00 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13278 | 2013.08.14 17:15 | modify | 1089 | 0.10 | 149.862 | 150.549 | 159.862 | ||
| 13279 | 2013.08.14 17:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13280 | 2013.08.14 17:45 | modify | 1089 | 0.10 | 149.862 | 150.465 | 159.862 | ||
| 13281 | 2013.08.14 18:00 | modify | 1089 | 0.10 | 149.862 | 150.555 | 159.862 | ||
| 13282 | 2013.08.14 18:15 | modify | 1089 | 0.10 | 149.862 | 150.656 | 159.862 | ||
| 13283 | 2013.08.14 18:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13284 | 2013.08.14 18:45 | modify | 1089 | 0.10 | 149.862 | 150.644 | 159.862 | ||
| 13285 | 2013.08.14 19:00 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13286 | 2013.08.14 19:15 | modify | 1089 | 0.10 | 149.862 | 150.619 | 159.862 | ||
| 13287 | 2013.08.14 19:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13288 | 2013.08.14 19:45 | modify | 1089 | 0.10 | 149.862 | 150.515 | 159.862 | ||
| 13289 | 2013.08.14 20:00 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13290 | 2013.08.14 20:15 | modify | 1089 | 0.10 | 149.862 | 150.528 | 159.862 | ||
| 13291 | 2013.08.14 20:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13292 | 2013.08.14 21:00 | modify | 1089 | 0.10 | 149.862 | 150.439 | 159.862 | ||
| 13293 | 2013.08.14 21:15 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13294 | 2013.08.14 22:15 | modify | 1089 | 0.10 | 149.862 | 150.478 | 159.862 | ||
| 13295 | 2013.08.14 22:30 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13296 | 2013.08.14 22:45 | modify | 1089 | 0.10 | 149.862 | 150.372 | 159.862 | ||
| 13297 | 2013.08.14 23:00 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13298 | 2013.08.15 04:45 | modify | 1089 | 0.10 | 149.862 | 150.567 | 159.862 | ||
| 13299 | 2013.08.15 05:00 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13300 | 2013.08.15 11:30 | modify | 1089 | 0.10 | 149.862 | 150.384 | 159.862 | ||
| 13301 | 2013.08.15 11:45 | modify | 1089 | 0.10 | 149.862 | 150.711 | 159.862 | ||
| 13302 | 2013.08.15 12:00 | modify | 1089 | 0.10 | 149.862 | 150.755 | 159.862 | ||
| 13303 | 2013.08.15 12:15 | modify | 1089 | 0.10 | 149.862 | 150.362 | 159.862 | ||
| 13304 | 2013.08.15 12:30 | modify | 1089 | 0.10 | 149.862 | 150.703 | 159.862 | ||
| 13305 | 2013.08.15 12:45 | modify | 1089 | 0.10 | 149.862 | 150.746 | 159.862 | ||
| 13306 | 2013.08.15 13:00 | modify | 1089 | 0.10 | 149.862 | 150.811 | 159.862 | ||
| 13307 | 2013.08.15 13:15 | modify | 1089 | 0.10 | 149.862 | 150.976 | 159.862 | ||
| 13308 | 2013.08.15 13:30 | modify | 1089 | 0.10 | 149.862 | 151.021 | 159.862 | ||
| 13309 | 2013.08.15 13:45 | modify | 1089 | 0.10 | 149.862 | 151.095 | 159.862 | ||
| 13310 | 2013.08.15 14:00 | close | 1089 | 0.10 | 152.914 | 151.095 | 159.862 | 30925.38 | 2348701.10 |
| 13311 | 2013.08.15 21:15 | buy | 1090 | 0.10 | 152.256 | 0.000 | 0.000 | ||
| 13312 | 2013.08.15 21:15 | modify | 1090 | 0.10 | 152.256 | 149.256 | 162.256 | ||
| 13313 | 2013.08.16 11:45 | close | 1090 | 0.10 | 152.282 | 149.256 | 162.256 | 361.53 | 2349062.63 |
| 13314 | 2013.08.19 13:30 | buy | 1091 | 0.10 | 153.405 | 0.000 | 0.000 | ||
| 13315 | 2013.08.19 13:30 | modify | 1091 | 0.10 | 153.405 | 150.405 | 163.405 | ||
| 13316 | 2013.08.20 12:00 | close | 1091 | 0.10 | 152.384 | 150.405 | 163.405 | -10108.24 | 2338954.39 |
| 13317 | 2013.08.20 15:00 | sell | 1092 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 13318 | 2013.08.20 15:00 | modify | 1092 | 0.10 | 152.112 | 155.112 | 142.112 | ||
| 13319 | 2013.08.21 08:30 | close | 1092 | 0.10 | 152.882 | 155.112 | 142.112 | -7911.66 | 2331042.73 |
| 13320 | 2013.08.21 08:30 | buy | 1093 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 13321 | 2013.08.21 08:30 | modify | 1093 | 0.10 | 152.885 | 149.885 | 162.885 | ||
| 13322 | 2013.08.23 04:45 | modify | 1093 | 0.10 | 152.885 | 152.600 | 162.885 | ||
| 13323 | 2013.08.23 07:30 | modify | 1093 | 0.10 | 152.885 | 152.601 | 162.885 | ||
| 13324 | 2013.08.23 11:30 | modify | 1093 | 0.10 | 152.885 | 152.658 | 162.885 | ||
| 13325 | 2013.08.23 12:15 | modify | 1093 | 0.10 | 152.885 | 152.716 | 162.885 | ||
| 13326 | 2013.08.23 12:45 | modify | 1093 | 0.10 | 152.885 | 152.784 | 162.885 | ||
| 13327 | 2013.08.26 02:00 | close | 1093 | 0.10 | 153.819 | 152.784 | 162.885 | 9850.88 | 2340893.61 |
| 13328 | 2013.08.27 02:30 | sell | 1094 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 13329 | 2013.08.27 02:30 | modify | 1094 | 0.10 | 153.184 | 156.184 | 143.184 | ||
| 13330 | 2013.08.27 13:00 | modify | 1094 | 0.10 | 153.184 | 153.447 | 143.184 | ||
| 13331 | 2013.08.27 13:30 | modify | 1094 | 0.10 | 153.184 | 153.439 | 143.184 | ||
| 13332 | 2013.08.27 15:00 | modify | 1094 | 0.10 | 153.184 | 153.381 | 143.184 | ||
| 13333 | 2013.08.27 15:15 | modify | 1094 | 0.10 | 153.184 | 152.913 | 143.184 | ||
| 13334 | 2013.08.27 15:30 | modify | 1094 | 0.10 | 153.184 | 152.673 | 143.184 | ||
| 13335 | 2013.08.27 15:45 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13336 | 2013.08.27 20:30 | modify | 1094 | 0.10 | 153.184 | 152.592 | 143.184 | ||
| 13337 | 2013.08.27 20:45 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13338 | 2013.08.27 21:00 | modify | 1094 | 0.10 | 153.184 | 152.650 | 143.184 | ||
| 13339 | 2013.08.27 21:15 | modify | 1094 | 0.10 | 153.184 | 152.575 | 143.184 | ||
| 13340 | 2013.08.27 21:30 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13341 | 2013.08.27 22:15 | modify | 1094 | 0.10 | 153.184 | 152.674 | 143.184 | ||
| 13342 | 2013.08.27 22:30 | modify | 1094 | 0.10 | 153.184 | 152.657 | 143.184 | ||
| 13343 | 2013.08.27 22:45 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13344 | 2013.08.27 23:30 | modify | 1094 | 0.10 | 153.184 | 152.683 | 143.184 | ||
| 13345 | 2013.08.27 23:45 | modify | 1094 | 0.10 | 153.184 | 152.533 | 143.184 | ||
| 13346 | 2013.08.28 00:00 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13347 | 2013.08.28 00:15 | modify | 1094 | 0.10 | 153.184 | 152.670 | 143.184 | ||
| 13348 | 2013.08.28 00:30 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13349 | 2013.08.28 01:00 | modify | 1094 | 0.10 | 153.184 | 152.661 | 143.184 | ||
| 13350 | 2013.08.28 01:15 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13351 | 2013.08.28 03:00 | modify | 1094 | 0.10 | 153.184 | 152.426 | 143.184 | ||
| 13352 | 2013.08.28 03:15 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13353 | 2013.08.28 05:15 | modify | 1094 | 0.10 | 153.184 | 152.667 | 143.184 | ||
| 13354 | 2013.08.28 05:30 | modify | 1094 | 0.10 | 153.184 | 152.666 | 143.184 | ||
| 13355 | 2013.08.28 05:45 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13356 | 2013.08.28 06:00 | modify | 1094 | 0.10 | 153.184 | 152.663 | 143.184 | ||
| 13357 | 2013.08.28 06:15 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13358 | 2013.08.28 06:30 | modify | 1094 | 0.10 | 153.184 | 152.521 | 143.184 | ||
| 13359 | 2013.08.28 06:45 | modify | 1094 | 0.10 | 153.184 | 152.398 | 143.184 | ||
| 13360 | 2013.08.28 07:00 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13361 | 2013.08.28 07:15 | modify | 1094 | 0.10 | 153.184 | 152.629 | 143.184 | ||
| 13362 | 2013.08.28 07:30 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13363 | 2013.08.28 07:45 | modify | 1094 | 0.10 | 153.184 | 152.591 | 143.184 | ||
| 13364 | 2013.08.28 08:00 | modify | 1094 | 0.10 | 153.184 | 152.544 | 143.184 | ||
| 13365 | 2013.08.28 08:15 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13366 | 2013.08.28 13:15 | modify | 1094 | 0.10 | 153.184 | 152.649 | 143.184 | ||
| 13367 | 2013.08.28 13:30 | modify | 1094 | 0.10 | 153.184 | 152.507 | 143.184 | ||
| 13368 | 2013.08.28 13:45 | modify | 1094 | 0.10 | 153.184 | 152.373 | 143.184 | ||
| 13369 | 2013.08.28 14:00 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13370 | 2013.08.28 14:15 | modify | 1094 | 0.10 | 153.184 | 152.539 | 143.184 | ||
| 13371 | 2013.08.28 14:30 | modify | 1094 | 0.10 | 153.184 | 152.430 | 143.184 | ||
| 13372 | 2013.08.28 14:45 | modify | 1094 | 0.10 | 153.184 | 152.361 | 143.184 | ||
| 13373 | 2013.08.28 15:00 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13374 | 2013.08.28 15:15 | modify | 1094 | 0.10 | 153.184 | 152.526 | 143.184 | ||
| 13375 | 2013.08.28 15:30 | modify | 1094 | 0.10 | 153.184 | 152.456 | 143.184 | ||
| 13376 | 2013.08.28 15:45 | modify | 1094 | 0.10 | 153.184 | 152.684 | 143.184 | ||
| 13377 | 2013.08.28 19:30 | close | 1094 | 0.10 | 151.585 | 152.684 | 143.184 | 15780.47 | 2356674.07 |
| 13378 | 2013.08.30 14:45 | sell | 1095 | 0.10 | 152.248 | 0.000 | 0.000 | ||
| 13379 | 2013.08.30 14:45 | modify | 1095 | 0.10 | 152.248 | 155.248 | 142.248 | ||
| 13380 | 2013.09.02 00:15 | close | 1095 | 0.10 | 152.839 | 155.248 | 142.248 | -6122.39 | 2350551.69 |
| 13381 | 2013.09.02 08:45 | buy | 1096 | 0.10 | 153.391 | 0.000 | 0.000 | ||
| 13382 | 2013.09.02 08:45 | modify | 1096 | 0.10 | 153.391 | 150.391 | 163.391 | ||
| 13383 | 2013.09.03 09:45 | modify | 1096 | 0.10 | 153.391 | 153.111 | 163.391 | ||
| 13384 | 2013.09.03 10:30 | modify | 1096 | 0.10 | 153.391 | 153.199 | 163.391 | ||
| 13385 | 2013.09.03 10:45 | modify | 1096 | 0.10 | 153.391 | 153.202 | 163.391 | ||
| 13386 | 2013.09.03 11:00 | modify | 1096 | 0.10 | 153.391 | 153.266 | 163.391 | ||
| 13387 | 2013.09.03 11:15 | modify | 1096 | 0.10 | 153.391 | 153.321 | 163.391 | ||
| 13388 | 2013.09.03 11:30 | modify | 1096 | 0.10 | 153.391 | 153.409 | 163.391 | ||
| 13389 | 2013.09.04 08:30 | modify | 1096 | 0.10 | 153.391 | 153.455 | 163.391 | ||
| 13390 | 2013.09.04 09:15 | modify | 1096 | 0.10 | 153.391 | 153.481 | 163.391 | ||
| 13391 | 2013.09.04 12:00 | modify | 1096 | 0.10 | 153.391 | 153.551 | 163.391 | ||
| 13392 | 2013.09.04 12:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13393 | 2013.09.04 18:45 | modify | 1096 | 0.10 | 153.391 | 153.917 | 163.391 | ||
| 13394 | 2013.09.04 19:00 | modify | 1096 | 0.10 | 153.391 | 154.014 | 163.391 | ||
| 13395 | 2013.09.04 19:15 | modify | 1096 | 0.10 | 153.391 | 154.028 | 163.391 | ||
| 13396 | 2013.09.04 19:30 | modify | 1096 | 0.10 | 153.391 | 154.050 | 163.391 | ||
| 13397 | 2013.09.04 19:45 | modify | 1096 | 0.10 | 153.391 | 154.052 | 163.391 | ||
| 13398 | 2013.09.04 20:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13399 | 2013.09.04 20:15 | modify | 1096 | 0.10 | 153.391 | 154.124 | 163.391 | ||
| 13400 | 2013.09.04 20:30 | modify | 1096 | 0.10 | 153.391 | 154.144 | 163.391 | ||
| 13401 | 2013.09.04 20:45 | modify | 1096 | 0.10 | 153.391 | 154.162 | 163.391 | ||
| 13402 | 2013.09.04 21:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13403 | 2013.09.04 21:15 | modify | 1096 | 0.10 | 153.391 | 154.031 | 163.391 | ||
| 13404 | 2013.09.04 21:30 | modify | 1096 | 0.10 | 153.391 | 154.092 | 163.391 | ||
| 13405 | 2013.09.04 21:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13406 | 2013.09.04 22:00 | modify | 1096 | 0.10 | 153.391 | 154.026 | 163.391 | ||
| 13407 | 2013.09.04 22:15 | modify | 1096 | 0.10 | 153.391 | 154.072 | 163.391 | ||
| 13408 | 2013.09.04 22:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13409 | 2013.09.04 22:45 | modify | 1096 | 0.10 | 153.391 | 153.943 | 163.391 | ||
| 13410 | 2013.09.04 23:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13411 | 2013.09.04 23:15 | modify | 1096 | 0.10 | 153.391 | 153.980 | 163.391 | ||
| 13412 | 2013.09.04 23:30 | modify | 1096 | 0.10 | 153.391 | 153.990 | 163.391 | ||
| 13413 | 2013.09.04 23:45 | modify | 1096 | 0.10 | 153.391 | 154.065 | 163.391 | ||
| 13414 | 2013.09.05 00:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13415 | 2013.09.05 00:15 | modify | 1096 | 0.10 | 153.391 | 154.065 | 163.391 | ||
| 13416 | 2013.09.05 00:30 | modify | 1096 | 0.10 | 153.391 | 154.080 | 163.391 | ||
| 13417 | 2013.09.05 00:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13418 | 2013.09.05 01:00 | modify | 1096 | 0.10 | 153.391 | 154.059 | 163.391 | ||
| 13419 | 2013.09.05 01:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13420 | 2013.09.05 01:30 | modify | 1096 | 0.10 | 153.391 | 153.990 | 163.391 | ||
| 13421 | 2013.09.05 01:45 | modify | 1096 | 0.10 | 153.391 | 154.000 | 163.391 | ||
| 13422 | 2013.09.05 02:00 | modify | 1096 | 0.10 | 153.391 | 154.079 | 163.391 | ||
| 13423 | 2013.09.05 02:15 | modify | 1096 | 0.10 | 153.391 | 154.114 | 163.391 | ||
| 13424 | 2013.09.05 02:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13425 | 2013.09.05 02:45 | modify | 1096 | 0.10 | 153.391 | 154.046 | 163.391 | ||
| 13426 | 2013.09.05 03:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13427 | 2013.09.05 03:15 | modify | 1096 | 0.10 | 153.391 | 154.064 | 163.391 | ||
| 13428 | 2013.09.05 03:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13429 | 2013.09.05 03:45 | modify | 1096 | 0.10 | 153.391 | 153.900 | 163.391 | ||
| 13430 | 2013.09.05 04:00 | modify | 1096 | 0.10 | 153.391 | 153.951 | 163.391 | ||
| 13431 | 2013.09.05 04:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13432 | 2013.09.05 04:30 | modify | 1096 | 0.10 | 153.391 | 153.935 | 163.391 | ||
| 13433 | 2013.09.05 04:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13434 | 2013.09.05 05:45 | modify | 1096 | 0.10 | 153.391 | 153.898 | 163.391 | ||
| 13435 | 2013.09.05 06:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13436 | 2013.09.05 06:30 | modify | 1096 | 0.10 | 153.391 | 153.909 | 163.391 | ||
| 13437 | 2013.09.05 06:45 | modify | 1096 | 0.10 | 153.391 | 153.978 | 163.391 | ||
| 13438 | 2013.09.05 07:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13439 | 2013.09.05 07:15 | modify | 1096 | 0.10 | 153.391 | 153.929 | 163.391 | ||
| 13440 | 2013.09.05 07:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13441 | 2013.09.05 07:45 | modify | 1096 | 0.10 | 153.391 | 153.964 | 163.391 | ||
| 13442 | 2013.09.05 08:00 | modify | 1096 | 0.10 | 153.391 | 154.136 | 163.391 | ||
| 13443 | 2013.09.05 08:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13444 | 2013.09.05 08:30 | modify | 1096 | 0.10 | 153.391 | 154.047 | 163.391 | ||
| 13445 | 2013.09.05 08:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13446 | 2013.09.05 09:00 | modify | 1096 | 0.10 | 153.391 | 154.013 | 163.391 | ||
| 13447 | 2013.09.05 09:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13448 | 2013.09.05 09:30 | modify | 1096 | 0.10 | 153.391 | 154.049 | 163.391 | ||
| 13449 | 2013.09.05 09:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13450 | 2013.09.05 10:30 | modify | 1096 | 0.10 | 153.391 | 153.965 | 163.391 | ||
| 13451 | 2013.09.05 10:45 | modify | 1096 | 0.10 | 153.391 | 154.125 | 163.391 | ||
| 13452 | 2013.09.05 11:00 | modify | 1096 | 0.10 | 153.391 | 154.177 | 163.391 | ||
| 13453 | 2013.09.05 11:15 | modify | 1096 | 0.10 | 153.391 | 154.309 | 163.391 | ||
| 13454 | 2013.09.05 11:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13455 | 2013.09.05 11:45 | modify | 1096 | 0.10 | 153.391 | 154.283 | 163.391 | ||
| 13456 | 2013.09.05 12:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13457 | 2013.09.05 12:15 | modify | 1096 | 0.10 | 153.391 | 154.188 | 163.391 | ||
| 13458 | 2013.09.05 12:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13459 | 2013.09.05 12:45 | modify | 1096 | 0.10 | 153.391 | 154.074 | 163.391 | ||
| 13460 | 2013.09.05 13:00 | modify | 1096 | 0.10 | 153.391 | 154.164 | 163.391 | ||
| 13461 | 2013.09.05 13:15 | modify | 1096 | 0.10 | 153.391 | 154.204 | 163.391 | ||
| 13462 | 2013.09.05 13:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13463 | 2013.09.05 13:45 | modify | 1096 | 0.10 | 153.391 | 154.279 | 163.391 | ||
| 13464 | 2013.09.05 14:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13465 | 2013.09.05 14:15 | modify | 1096 | 0.10 | 153.391 | 154.538 | 163.391 | ||
| 13466 | 2013.09.05 14:30 | modify | 1096 | 0.10 | 153.391 | 154.596 | 163.391 | ||
| 13467 | 2013.09.05 14:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13468 | 2013.09.05 15:00 | modify | 1096 | 0.10 | 153.391 | 154.580 | 163.391 | ||
| 13469 | 2013.09.05 15:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13470 | 2013.09.05 15:30 | modify | 1096 | 0.10 | 153.391 | 154.486 | 163.391 | ||
| 13471 | 2013.09.05 15:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13472 | 2013.09.05 16:00 | modify | 1096 | 0.10 | 153.391 | 154.199 | 163.391 | ||
| 13473 | 2013.09.05 16:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13474 | 2013.09.05 16:30 | modify | 1096 | 0.10 | 153.391 | 154.178 | 163.391 | ||
| 13475 | 2013.09.05 16:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13476 | 2013.09.05 17:00 | modify | 1096 | 0.10 | 153.391 | 154.109 | 163.391 | ||
| 13477 | 2013.09.05 17:15 | modify | 1096 | 0.10 | 153.391 | 154.250 | 163.391 | ||
| 13478 | 2013.09.05 17:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13479 | 2013.09.05 17:45 | modify | 1096 | 0.10 | 153.391 | 154.196 | 163.391 | ||
| 13480 | 2013.09.05 18:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13481 | 2013.09.05 18:15 | modify | 1096 | 0.10 | 153.391 | 154.097 | 163.391 | ||
| 13482 | 2013.09.05 18:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13483 | 2013.09.05 18:45 | modify | 1096 | 0.10 | 153.391 | 154.211 | 163.391 | ||
| 13484 | 2013.09.05 19:00 | modify | 1096 | 0.10 | 153.391 | 154.234 | 163.391 | ||
| 13485 | 2013.09.05 19:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13486 | 2013.09.05 19:30 | modify | 1096 | 0.10 | 153.391 | 154.184 | 163.391 | ||
| 13487 | 2013.09.05 19:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13488 | 2013.09.05 20:00 | modify | 1096 | 0.10 | 153.391 | 154.209 | 163.391 | ||
| 13489 | 2013.09.05 20:15 | modify | 1096 | 0.10 | 153.391 | 154.253 | 163.391 | ||
| 13490 | 2013.09.05 20:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13491 | 2013.09.05 20:45 | modify | 1096 | 0.10 | 153.391 | 154.269 | 163.391 | ||
| 13492 | 2013.09.05 21:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13493 | 2013.09.05 21:15 | modify | 1096 | 0.10 | 153.391 | 154.344 | 163.391 | ||
| 13494 | 2013.09.05 21:30 | modify | 1096 | 0.10 | 153.391 | 154.354 | 163.391 | ||
| 13495 | 2013.09.05 21:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13496 | 2013.09.05 22:00 | modify | 1096 | 0.10 | 153.391 | 154.304 | 163.391 | ||
| 13497 | 2013.09.05 22:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13498 | 2013.09.05 22:30 | modify | 1096 | 0.10 | 153.391 | 154.311 | 163.391 | ||
| 13499 | 2013.09.05 22:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13500 | 2013.09.05 23:00 | modify | 1096 | 0.10 | 153.391 | 154.288 | 163.391 | ||
| 13501 | 2013.09.05 23:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13502 | 2013.09.05 23:30 | modify | 1096 | 0.10 | 153.391 | 154.255 | 163.391 | ||
| 13503 | 2013.09.05 23:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13504 | 2013.09.06 00:00 | modify | 1096 | 0.10 | 153.391 | 154.243 | 163.391 | ||
| 13505 | 2013.09.06 00:15 | modify | 1096 | 0.10 | 153.391 | 154.262 | 163.391 | ||
| 13506 | 2013.09.06 00:30 | modify | 1096 | 0.10 | 153.391 | 154.297 | 163.391 | ||
| 13507 | 2013.09.06 00:45 | modify | 1096 | 0.10 | 153.391 | 154.345 | 163.391 | ||
| 13508 | 2013.09.06 01:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13509 | 2013.09.06 01:15 | modify | 1096 | 0.10 | 153.391 | 154.301 | 163.391 | ||
| 13510 | 2013.09.06 01:30 | modify | 1096 | 0.10 | 153.391 | 154.332 | 163.391 | ||
| 13511 | 2013.09.06 01:45 | modify | 1096 | 0.10 | 153.391 | 154.359 | 163.391 | ||
| 13512 | 2013.09.06 02:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13513 | 2013.09.06 02:15 | modify | 1096 | 0.10 | 153.391 | 154.375 | 163.391 | ||
| 13514 | 2013.09.06 02:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13515 | 2013.09.06 02:45 | modify | 1096 | 0.10 | 153.391 | 154.270 | 163.391 | ||
| 13516 | 2013.09.06 03:00 | modify | 1096 | 0.10 | 153.391 | 154.274 | 163.391 | ||
| 13517 | 2013.09.06 03:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13518 | 2013.09.06 03:30 | modify | 1096 | 0.10 | 153.391 | 154.101 | 163.391 | ||
| 13519 | 2013.09.06 03:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13520 | 2013.09.06 04:00 | modify | 1096 | 0.10 | 153.391 | 153.981 | 163.391 | ||
| 13521 | 2013.09.06 04:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13522 | 2013.09.06 04:30 | modify | 1096 | 0.10 | 153.391 | 153.999 | 163.391 | ||
| 13523 | 2013.09.06 04:45 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13524 | 2013.09.06 05:45 | modify | 1096 | 0.10 | 153.391 | 153.920 | 163.391 | ||
| 13525 | 2013.09.06 06:00 | modify | 1096 | 0.10 | 153.391 | 153.955 | 163.391 | ||
| 13526 | 2013.09.06 06:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13527 | 2013.09.06 06:30 | modify | 1096 | 0.10 | 153.391 | 153.925 | 163.391 | ||
| 13528 | 2013.09.06 06:45 | modify | 1096 | 0.10 | 153.391 | 154.006 | 163.391 | ||
| 13529 | 2013.09.06 07:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13530 | 2013.09.06 07:15 | modify | 1096 | 0.10 | 153.391 | 154.150 | 163.391 | ||
| 13531 | 2013.09.06 07:30 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13532 | 2013.09.06 07:45 | modify | 1096 | 0.10 | 153.391 | 153.997 | 163.391 | ||
| 13533 | 2013.09.06 08:00 | modify | 1096 | 0.10 | 153.391 | 154.000 | 163.391 | ||
| 13534 | 2013.09.06 08:15 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13535 | 2013.09.06 09:45 | modify | 1096 | 0.10 | 153.391 | 153.931 | 163.391 | ||
| 13536 | 2013.09.06 10:00 | modify | 1096 | 0.10 | 153.391 | 153.891 | 163.391 | ||
| 13537 | 2013.09.06 11:15 | close | 1096 | 0.10 | 155.303 | 153.891 | 163.391 | 19742.01 | 2370293.70 |
| 13538 | 2013.09.06 16:45 | sell | 1097 | 0.10 | 154.594 | 0.000 | 0.000 | ||
| 13539 | 2013.09.06 16:45 | modify | 1097 | 0.10 | 154.594 | 157.594 | 144.594 | ||
| 13540 | 2013.09.09 10:45 | close | 1097 | 0.10 | 155.816 | 157.594 | 144.594 | -12436.31 | 2357857.38 |
| 13541 | 2013.09.09 10:45 | buy | 1098 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 13542 | 2013.09.09 10:45 | modify | 1098 | 0.10 | 155.806 | 152.806 | 165.806 | ||
| 13543 | 2013.09.10 13:15 | modify | 1098 | 0.10 | 155.806 | 155.521 | 165.806 | ||
| 13544 | 2013.09.10 14:15 | modify | 1098 | 0.10 | 155.806 | 155.744 | 165.806 | ||
| 13545 | 2013.09.10 16:30 | modify | 1098 | 0.10 | 155.806 | 155.901 | 165.806 | ||
| 13546 | 2013.09.10 17:00 | modify | 1098 | 0.10 | 155.806 | 155.925 | 165.806 | ||
| 13547 | 2013.09.10 17:15 | modify | 1098 | 0.10 | 155.806 | 156.051 | 165.806 | ||
| 13548 | 2013.09.10 17:30 | modify | 1098 | 0.10 | 155.806 | 156.104 | 165.806 | ||
| 13549 | 2013.09.10 17:45 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13550 | 2013.09.11 07:15 | modify | 1098 | 0.10 | 155.806 | 156.312 | 165.806 | ||
| 13551 | 2013.09.11 07:30 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13552 | 2013.09.11 11:45 | modify | 1098 | 0.10 | 155.806 | 156.451 | 165.806 | ||
| 13553 | 2013.09.11 12:00 | modify | 1098 | 0.10 | 155.806 | 156.509 | 165.806 | ||
| 13554 | 2013.09.11 12:15 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13555 | 2013.09.11 14:00 | modify | 1098 | 0.10 | 155.806 | 156.354 | 165.806 | ||
| 13556 | 2013.09.11 14:15 | modify | 1098 | 0.10 | 155.806 | 156.511 | 165.806 | ||
| 13557 | 2013.09.11 14:30 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13558 | 2013.09.11 14:45 | modify | 1098 | 0.10 | 155.806 | 156.393 | 165.806 | ||
| 13559 | 2013.09.11 15:00 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13560 | 2013.09.11 16:00 | modify | 1098 | 0.10 | 155.806 | 156.352 | 165.806 | ||
| 13561 | 2013.09.11 16:15 | modify | 1098 | 0.10 | 155.806 | 156.451 | 165.806 | ||
| 13562 | 2013.09.11 16:30 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13563 | 2013.09.11 16:45 | modify | 1098 | 0.10 | 155.806 | 156.382 | 165.806 | ||
| 13564 | 2013.09.11 17:00 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13565 | 2013.09.11 17:45 | modify | 1098 | 0.10 | 155.806 | 156.320 | 165.806 | ||
| 13566 | 2013.09.11 18:00 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13567 | 2013.09.11 18:30 | modify | 1098 | 0.10 | 155.806 | 156.330 | 165.806 | ||
| 13568 | 2013.09.11 18:45 | modify | 1098 | 0.10 | 155.806 | 156.413 | 165.806 | ||
| 13569 | 2013.09.11 19:00 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13570 | 2013.09.11 19:15 | modify | 1098 | 0.10 | 155.806 | 156.486 | 165.806 | ||
| 13571 | 2013.09.11 19:30 | modify | 1098 | 0.10 | 155.806 | 156.511 | 165.806 | ||
| 13572 | 2013.09.11 19:45 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13573 | 2013.09.11 20:00 | modify | 1098 | 0.10 | 155.806 | 156.383 | 165.806 | ||
| 13574 | 2013.09.11 20:15 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13575 | 2013.09.11 20:30 | modify | 1098 | 0.10 | 155.806 | 156.361 | 165.806 | ||
| 13576 | 2013.09.11 20:45 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13577 | 2013.09.11 21:00 | modify | 1098 | 0.10 | 155.806 | 156.354 | 165.806 | ||
| 13578 | 2013.09.11 21:15 | modify | 1098 | 0.10 | 155.806 | 156.355 | 165.806 | ||
| 13579 | 2013.09.11 21:30 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13580 | 2013.09.11 21:45 | modify | 1098 | 0.10 | 155.806 | 156.346 | 165.806 | ||
| 13581 | 2013.09.11 22:00 | modify | 1098 | 0.10 | 155.806 | 156.347 | 165.806 | ||
| 13582 | 2013.09.11 22:15 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13583 | 2013.09.12 01:00 | modify | 1098 | 0.10 | 155.806 | 156.381 | 165.806 | ||
| 13584 | 2013.09.12 01:15 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13585 | 2013.09.12 01:30 | modify | 1098 | 0.10 | 155.806 | 156.360 | 165.806 | ||
| 13586 | 2013.09.12 01:45 | modify | 1098 | 0.10 | 155.806 | 156.306 | 165.806 | ||
| 13587 | 2013.09.12 06:30 | close | 1098 | 0.10 | 157.469 | 156.306 | 165.806 | 17155.53 | 2375012.92 |
| 13588 | 2013.09.13 09:30 | buy | 1099 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 13589 | 2013.09.13 09:30 | modify | 1099 | 0.10 | 157.630 | 154.630 | 167.630 | ||
| 13590 | 2013.09.16 14:15 | close | 1099 | 0.10 | 157.483 | 154.630 | 167.630 | -1365.17 | 2373647.74 |
| 13591 | 2013.09.18 14:30 | buy | 1100 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 13592 | 2013.09.18 14:30 | modify | 1100 | 0.10 | 158.107 | 155.107 | 168.107 | ||
| 13593 | 2013.09.19 15:45 | modify | 1100 | 0.10 | 158.107 | 157.811 | 168.107 | ||
| 13594 | 2013.09.19 16:15 | modify | 1100 | 0.10 | 158.107 | 157.939 | 168.107 | ||
| 13595 | 2013.09.19 16:30 | modify | 1100 | 0.10 | 158.107 | 157.998 | 168.107 | ||
| 13596 | 2013.09.19 17:00 | modify | 1100 | 0.10 | 158.107 | 158.007 | 168.107 | ||
| 13597 | 2013.09.19 17:30 | modify | 1100 | 0.10 | 158.107 | 158.132 | 168.107 | ||
| 13598 | 2013.09.20 15:30 | close | 1100 | 0.10 | 159.421 | 158.132 | 168.107 | 13562.57 | 2387210.31 |
| 13599 | 2013.09.23 17:15 | sell | 1101 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 13600 | 2013.09.23 17:15 | modify | 1101 | 0.10 | 158.341 | 161.341 | 148.341 | ||
| 13601 | 2013.09.25 18:15 | close | 1101 | 0.10 | 158.548 | 161.341 | 148.341 | -2509.73 | 2384700.58 |
| 13602 | 2013.09.26 05:30 | buy | 1102 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 13603 | 2013.09.26 05:30 | modify | 1102 | 0.10 | 159.014 | 156.014 | 169.014 | ||
| 13604 | 2013.09.27 05:15 | close | 1102 | 0.10 | 158.413 | 156.014 | 169.014 | -5904.15 | 2378796.43 |
| 13605 | 2013.09.30 15:15 | sell | 1103 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 13606 | 2013.09.30 15:15 | modify | 1103 | 0.10 | 157.617 | 160.617 | 147.617 | ||
| 13607 | 2013.09.30 23:30 | close | 1103 | 0.10 | 159.144 | 160.617 | 147.617 | -15270.00 | 2363526.43 |
| 13608 | 2013.09.30 23:30 | buy | 1104 | 0.10 | 159.138 | 0.000 | 0.000 | ||
| 13609 | 2013.09.30 23:30 | modify | 1104 | 0.10 | 159.138 | 156.138 | 169.138 | ||
| 13610 | 2013.10.01 20:00 | close | 1104 | 0.10 | 158.819 | 156.138 | 169.138 | -3084.00 | 2360442.43 |
| 13611 | 2013.10.02 04:00 | sell | 1105 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 13612 | 2013.10.02 04:00 | modify | 1105 | 0.10 | 158.484 | 161.484 | 148.484 | ||
| 13613 | 2013.10.03 08:45 | close | 1105 | 0.10 | 158.641 | 161.484 | 148.484 | -2228.10 | 2358214.32 |
| 13614 | 2013.10.03 08:45 | buy | 1106 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 13615 | 2013.10.03 08:45 | modify | 1106 | 0.10 | 158.633 | 155.633 | 168.633 | ||
| 13616 | 2013.10.03 17:30 | close | 1106 | 0.10 | 157.384 | 155.633 | 168.633 | -12490.00 | 2345724.32 |
| 13617 | 2013.10.04 00:05 | sell | 1107 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 13618 | 2013.10.04 00:05 | modify | 1107 | 0.10 | 157.126 | 160.126 | 147.126 | ||
| 13619 | 2013.10.07 10:15 | modify | 1107 | 0.10 | 157.126 | 157.401 | 147.126 | ||
| 13620 | 2013.10.07 10:30 | modify | 1107 | 0.10 | 157.126 | 157.306 | 147.126 | ||
| 13621 | 2013.10.08 00:45 | modify | 1107 | 0.10 | 157.126 | 157.293 | 147.126 | ||
| 13622 | 2013.10.08 04:45 | close | 1107 | 0.10 | 155.758 | 157.293 | 147.126 | 13247.41 | 2358971.73 |
| 13623 | 2013.10.09 15:15 | sell | 1108 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 13624 | 2013.10.09 15:15 | modify | 1108 | 0.10 | 155.451 | 158.451 | 145.451 | ||
| 13625 | 2013.10.10 13:30 | close | 1108 | 0.10 | 155.923 | 158.451 | 145.451 | -5367.10 | 2353604.64 |
| 13626 | 2013.10.10 16:00 | buy | 1109 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 13627 | 2013.10.10 16:00 | modify | 1109 | 0.10 | 156.368 | 153.368 | 166.368 | ||
| 13628 | 2013.10.14 03:45 | close | 1109 | 0.10 | 156.934 | 153.368 | 166.368 | 5869.20 | 2359473.84 |
| 13629 | 2013.10.14 14:30 | buy | 1110 | 0.10 | 157.053 | 0.000 | 0.000 | ||
| 13630 | 2013.10.14 14:30 | modify | 1110 | 0.10 | 157.053 | 154.053 | 167.053 | ||
| 13631 | 2013.10.15 21:45 | close | 1110 | 0.10 | 157.168 | 154.053 | 167.053 | 1255.03 | 2360728.87 |
| 13632 | 2013.10.16 09:30 | buy | 1111 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 13633 | 2013.10.16 09:30 | modify | 1111 | 0.10 | 157.472 | 154.472 | 167.472 | ||
| 13634 | 2013.10.17 11:15 | close | 1111 | 0.10 | 157.371 | 154.472 | 167.472 | -694.93 | 2360033.94 |
| 13635 | 2013.10.17 18:00 | buy | 1112 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 13636 | 2013.10.17 18:00 | modify | 1112 | 0.10 | 157.888 | 154.888 | 167.888 | ||
| 13637 | 2013.10.21 01:00 | close | 1112 | 0.10 | 158.402 | 154.888 | 167.888 | 5351.06 | 2365384.99 |
| 13638 | 2013.10.21 13:00 | buy | 1113 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 13639 | 2013.10.21 13:00 | modify | 1113 | 0.10 | 158.640 | 155.640 | 168.640 | ||
| 13640 | 2013.10.22 08:45 | close | 1113 | 0.10 | 158.530 | 155.640 | 168.640 | -994.31 | 2364390.69 |
| 13641 | 2013.10.22 15:00 | buy | 1114 | 0.10 | 158.740 | 0.000 | 0.000 | ||
| 13642 | 2013.10.22 15:00 | modify | 1114 | 0.10 | 158.740 | 155.740 | 168.740 | ||
| 13643 | 2013.10.23 07:30 | close | 1114 | 0.10 | 157.875 | 155.740 | 168.740 | -8543.78 | 2355846.91 |
| 13644 | 2013.10.23 14:00 | sell | 1115 | 0.10 | 156.974 | 0.000 | 0.000 | ||
| 13645 | 2013.10.23 14:00 | modify | 1115 | 0.10 | 156.974 | 159.974 | 146.974 | ||
| 13646 | 2013.10.24 10:30 | close | 1115 | 0.10 | 157.522 | 159.974 | 146.974 | -6135.87 | 2349711.04 |
| 13647 | 2013.10.28 12:45 | buy | 1116 | 0.10 | 158.229 | 0.000 | 0.000 | ||
| 13648 | 2013.10.28 12:45 | modify | 1116 | 0.10 | 158.229 | 155.229 | 168.229 | ||
| 13649 | 2013.10.29 03:30 | close | 1116 | 0.10 | 156.912 | 155.229 | 168.229 | -13064.89 | 2336646.15 |
| 13650 | 2013.10.29 04:15 | sell | 1117 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 13651 | 2013.10.29 04:15 | modify | 1117 | 0.10 | 156.969 | 159.969 | 146.969 | ||
| 13652 | 2013.10.30 03:00 | close | 1117 | 0.10 | 157.589 | 159.969 | 146.969 | -6418.82 | 2330227.32 |
| 13653 | 2013.10.30 09:15 | buy | 1118 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 13654 | 2013.10.30 09:15 | modify | 1118 | 0.10 | 157.686 | 154.686 | 167.686 | ||
| 13655 | 2013.10.31 12:45 | close | 1118 | 0.10 | 157.504 | 154.686 | 167.686 | -1503.98 | 2328723.34 |
| 13656 | 2013.10.31 12:45 | sell | 1119 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 13657 | 2013.10.31 12:45 | modify | 1119 | 0.10 | 157.504 | 160.504 | 147.504 | ||
| 13658 | 2013.11.04 06:30 | close | 1119 | 0.10 | 157.256 | 160.504 | 147.504 | 2042.29 | 2330765.64 |
| 13659 | 2013.11.04 12:45 | buy | 1120 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 13660 | 2013.11.04 12:45 | modify | 1120 | 0.10 | 157.549 | 154.549 | 167.549 | ||
| 13661 | 2013.11.05 10:30 | close | 1120 | 0.10 | 156.744 | 154.549 | 167.549 | -7945.03 | 2322820.60 |
| 13662 | 2013.11.05 11:15 | sell | 1121 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 13663 | 2013.11.05 11:15 | modify | 1121 | 0.10 | 156.972 | 159.972 | 146.972 | ||
| 13664 | 2013.11.05 15:00 | close | 1121 | 0.10 | 157.911 | 159.972 | 146.972 | -9390.00 | 2313430.60 |
| 13665 | 2013.11.05 17:15 | buy | 1122 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 13666 | 2013.11.05 17:15 | modify | 1122 | 0.10 | 157.891 | 154.891 | 167.891 | ||
| 13667 | 2013.11.07 05:45 | close | 1122 | 0.10 | 158.516 | 154.891 | 167.891 | 6672.65 | 2320103.26 |
| 13668 | 2013.11.07 18:30 | buy | 1123 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 13669 | 2013.11.07 18:30 | modify | 1123 | 0.10 | 158.351 | 155.351 | 168.351 | ||
| 13670 | 2013.11.07 21:15 | close | 1123 | 0.10 | 157.520 | 155.351 | 168.351 | -8310.00 | 2311793.26 |
| 13671 | 2013.11.07 22:15 | sell | 1124 | 0.10 | 157.395 | 0.000 | 0.000 | ||
| 13672 | 2013.11.07 22:15 | modify | 1124 | 0.10 | 157.395 | 160.395 | 147.395 | ||
| 13673 | 2013.11.08 20:30 | close | 1124 | 0.10 | 158.470 | 160.395 | 147.395 | -10969.31 | 2300823.95 |
| 13674 | 2013.11.08 22:15 | buy | 1125 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 13675 | 2013.11.08 22:15 | modify | 1125 | 0.10 | 158.643 | 155.643 | 168.643 | ||
| 13676 | 2013.11.11 21:45 | close | 1125 | 0.10 | 158.634 | 155.643 | 168.643 | 15.86 | 2300839.81 |
| 13677 | 2013.11.12 04:15 | buy | 1126 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 13678 | 2013.11.12 04:15 | modify | 1126 | 0.10 | 158.991 | 155.991 | 168.991 | ||
| 13679 | 2013.11.13 02:15 | close | 1126 | 0.10 | 158.234 | 155.991 | 168.991 | -7464.36 | 2293375.45 |
| 13680 | 2013.11.13 02:15 | sell | 1127 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 13681 | 2013.11.13 02:15 | modify | 1127 | 0.10 | 158.244 | 161.244 | 148.244 | ||
| 13682 | 2013.11.13 20:00 | close | 1127 | 0.10 | 159.228 | 161.244 | 148.244 | -9840.00 | 2283535.45 |
| 13683 | 2013.11.13 20:00 | buy | 1128 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 13684 | 2013.11.13 20:00 | modify | 1128 | 0.10 | 159.232 | 156.232 | 169.232 | ||
| 13685 | 2013.11.14 16:15 | modify | 1128 | 0.10 | 159.232 | 158.948 | 169.232 | ||
| 13686 | 2013.11.14 16:30 | modify | 1128 | 0.10 | 159.232 | 159.054 | 169.232 | ||
| 13687 | 2013.11.15 02:00 | modify | 1128 | 0.10 | 159.232 | 159.082 | 169.232 | ||
| 13688 | 2013.11.15 03:00 | modify | 1128 | 0.10 | 159.232 | 159.144 | 169.232 | ||
| 13689 | 2013.11.15 03:15 | modify | 1128 | 0.10 | 159.232 | 159.271 | 169.232 | ||
| 13690 | 2013.11.15 03:30 | modify | 1128 | 0.10 | 159.232 | 159.284 | 169.232 | ||
| 13691 | 2013.11.15 04:45 | modify | 1128 | 0.10 | 159.232 | 159.314 | 169.232 | ||
| 13692 | 2013.11.15 05:15 | modify | 1128 | 0.10 | 159.232 | 159.336 | 169.232 | ||
| 13693 | 2013.11.15 10:00 | modify | 1128 | 0.10 | 159.232 | 159.359 | 169.232 | ||
| 13694 | 2013.11.15 10:15 | modify | 1128 | 0.10 | 159.232 | 159.414 | 169.232 | ||
| 13695 | 2013.11.15 10:30 | modify | 1128 | 0.10 | 159.232 | 159.474 | 169.232 | ||
| 13696 | 2013.11.15 10:45 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13697 | 2013.11.15 17:15 | modify | 1128 | 0.10 | 159.232 | 159.809 | 169.232 | ||
| 13698 | 2013.11.15 17:30 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13699 | 2013.11.15 17:45 | modify | 1128 | 0.10 | 159.232 | 159.743 | 169.232 | ||
| 13700 | 2013.11.15 18:00 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13701 | 2013.11.15 23:30 | modify | 1128 | 0.10 | 159.232 | 159.802 | 169.232 | ||
| 13702 | 2013.11.15 23:45 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13703 | 2013.11.18 00:00 | modify | 1128 | 0.10 | 159.232 | 159.851 | 169.232 | ||
| 13704 | 2013.11.18 00:15 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13705 | 2013.11.18 00:30 | modify | 1128 | 0.10 | 159.232 | 159.820 | 169.232 | ||
| 13706 | 2013.11.18 00:45 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13707 | 2013.11.18 01:00 | modify | 1128 | 0.10 | 159.232 | 159.814 | 169.232 | ||
| 13708 | 2013.11.18 01:15 | modify | 1128 | 0.10 | 159.232 | 159.857 | 169.232 | ||
| 13709 | 2013.11.18 01:30 | modify | 1128 | 0.10 | 159.232 | 159.906 | 169.232 | ||
| 13710 | 2013.11.18 01:45 | modify | 1128 | 0.10 | 159.232 | 159.923 | 169.232 | ||
| 13711 | 2013.11.18 02:00 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13712 | 2013.11.18 02:45 | modify | 1128 | 0.10 | 159.232 | 159.741 | 169.232 | ||
| 13713 | 2013.11.18 03:00 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13714 | 2013.11.18 03:15 | modify | 1128 | 0.10 | 159.232 | 159.744 | 169.232 | ||
| 13715 | 2013.11.18 03:30 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13716 | 2013.11.18 03:45 | modify | 1128 | 0.10 | 159.232 | 159.761 | 169.232 | ||
| 13717 | 2013.11.18 04:00 | modify | 1128 | 0.10 | 159.232 | 159.805 | 169.232 | ||
| 13718 | 2013.11.18 04:15 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13719 | 2013.11.18 04:30 | modify | 1128 | 0.10 | 159.232 | 159.739 | 169.232 | ||
| 13720 | 2013.11.18 04:45 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13721 | 2013.11.18 06:30 | modify | 1128 | 0.10 | 159.232 | 159.774 | 169.232 | ||
| 13722 | 2013.11.18 06:45 | modify | 1128 | 0.10 | 159.232 | 159.732 | 169.232 | ||
| 13723 | 2013.11.18 16:30 | close | 1128 | 0.10 | 161.133 | 159.732 | 169.232 | 19543.64 | 2303079.09 |
| 13724 | 2013.11.20 01:15 | buy | 1129 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 13725 | 2013.11.20 01:15 | modify | 1129 | 0.10 | 161.577 | 158.577 | 171.577 | ||
| 13726 | 2013.11.21 18:00 | modify | 1129 | 0.10 | 161.577 | 161.366 | 171.577 | ||
| 13727 | 2013.11.21 20:00 | modify | 1129 | 0.10 | 161.577 | 161.439 | 171.577 | ||
| 13728 | 2013.11.21 21:45 | modify | 1129 | 0.10 | 161.577 | 161.675 | 171.577 | ||
| 13729 | 2013.11.21 22:30 | modify | 1129 | 0.10 | 161.577 | 161.708 | 171.577 | ||
| 13730 | 2013.11.21 22:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13731 | 2013.11.22 00:15 | modify | 1129 | 0.10 | 161.577 | 162.099 | 171.577 | ||
| 13732 | 2013.11.22 00:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13733 | 2013.11.22 01:45 | modify | 1129 | 0.10 | 161.577 | 162.259 | 171.577 | ||
| 13734 | 2013.11.22 02:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13735 | 2013.11.22 02:45 | modify | 1129 | 0.10 | 161.577 | 162.078 | 171.577 | ||
| 13736 | 2013.11.22 03:00 | modify | 1129 | 0.10 | 161.577 | 162.079 | 171.577 | ||
| 13737 | 2013.11.22 03:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13738 | 2013.11.22 04:00 | modify | 1129 | 0.10 | 161.577 | 162.110 | 171.577 | ||
| 13739 | 2013.11.22 04:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13740 | 2013.11.22 05:30 | modify | 1129 | 0.10 | 161.577 | 162.094 | 171.577 | ||
| 13741 | 2013.11.22 05:45 | modify | 1129 | 0.10 | 161.577 | 162.183 | 171.577 | ||
| 13742 | 2013.11.22 06:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13743 | 2013.11.22 12:00 | modify | 1129 | 0.10 | 161.577 | 162.125 | 171.577 | ||
| 13744 | 2013.11.22 12:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13745 | 2013.11.22 12:30 | modify | 1129 | 0.10 | 161.577 | 162.170 | 171.577 | ||
| 13746 | 2013.11.22 12:45 | modify | 1129 | 0.10 | 161.577 | 162.218 | 171.577 | ||
| 13747 | 2013.11.22 13:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13748 | 2013.11.22 13:15 | modify | 1129 | 0.10 | 161.577 | 162.194 | 171.577 | ||
| 13749 | 2013.11.22 13:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13750 | 2013.11.22 13:45 | modify | 1129 | 0.10 | 161.577 | 162.135 | 171.577 | ||
| 13751 | 2013.11.22 14:00 | modify | 1129 | 0.10 | 161.577 | 162.185 | 171.577 | ||
| 13752 | 2013.11.22 14:15 | modify | 1129 | 0.10 | 161.577 | 162.200 | 171.577 | ||
| 13753 | 2013.11.22 14:30 | modify | 1129 | 0.10 | 161.577 | 162.274 | 171.577 | ||
| 13754 | 2013.11.22 14:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13755 | 2013.11.22 15:00 | modify | 1129 | 0.10 | 161.577 | 162.199 | 171.577 | ||
| 13756 | 2013.11.22 15:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13757 | 2013.11.22 17:15 | modify | 1129 | 0.10 | 161.577 | 162.094 | 171.577 | ||
| 13758 | 2013.11.22 17:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13759 | 2013.11.22 18:15 | modify | 1129 | 0.10 | 161.577 | 162.119 | 171.577 | ||
| 13760 | 2013.11.22 18:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13761 | 2013.11.22 18:45 | modify | 1129 | 0.10 | 161.577 | 162.329 | 171.577 | ||
| 13762 | 2013.11.22 19:00 | modify | 1129 | 0.10 | 161.577 | 162.389 | 171.577 | ||
| 13763 | 2013.11.22 19:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13764 | 2013.11.22 19:30 | modify | 1129 | 0.10 | 161.577 | 162.312 | 171.577 | ||
| 13765 | 2013.11.22 19:45 | modify | 1129 | 0.10 | 161.577 | 162.427 | 171.577 | ||
| 13766 | 2013.11.22 20:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13767 | 2013.11.22 20:15 | modify | 1129 | 0.10 | 161.577 | 162.381 | 171.577 | ||
| 13768 | 2013.11.22 20:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13769 | 2013.11.22 20:45 | modify | 1129 | 0.10 | 161.577 | 162.332 | 171.577 | ||
| 13770 | 2013.11.22 21:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13771 | 2013.11.22 21:15 | modify | 1129 | 0.10 | 161.577 | 162.358 | 171.577 | ||
| 13772 | 2013.11.22 21:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13773 | 2013.11.22 21:45 | modify | 1129 | 0.10 | 161.577 | 162.405 | 171.577 | ||
| 13774 | 2013.11.22 22:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13775 | 2013.11.22 22:15 | modify | 1129 | 0.10 | 161.577 | 162.456 | 171.577 | ||
| 13776 | 2013.11.22 22:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13777 | 2013.11.22 22:45 | modify | 1129 | 0.10 | 161.577 | 162.473 | 171.577 | ||
| 13778 | 2013.11.22 23:00 | modify | 1129 | 0.10 | 161.577 | 162.529 | 171.577 | ||
| 13779 | 2013.11.22 23:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13780 | 2013.11.22 23:30 | modify | 1129 | 0.10 | 161.577 | 162.515 | 171.577 | ||
| 13781 | 2013.11.22 23:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13782 | 2013.11.25 00:00 | modify | 1129 | 0.10 | 161.577 | 162.549 | 171.577 | ||
| 13783 | 2013.11.25 00:15 | modify | 1129 | 0.10 | 161.577 | 162.592 | 171.577 | ||
| 13784 | 2013.11.25 00:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13785 | 2013.11.25 00:45 | modify | 1129 | 0.10 | 161.577 | 162.574 | 171.577 | ||
| 13786 | 2013.11.25 01:00 | modify | 1129 | 0.10 | 161.577 | 162.604 | 171.577 | ||
| 13787 | 2013.11.25 01:15 | modify | 1129 | 0.10 | 161.577 | 162.654 | 171.577 | ||
| 13788 | 2013.11.25 01:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13789 | 2013.11.25 01:45 | modify | 1129 | 0.10 | 161.577 | 162.658 | 171.577 | ||
| 13790 | 2013.11.25 02:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13791 | 2013.11.25 02:15 | modify | 1129 | 0.10 | 161.577 | 162.464 | 171.577 | ||
| 13792 | 2013.11.25 02:30 | modify | 1129 | 0.10 | 161.577 | 162.499 | 171.577 | ||
| 13793 | 2013.11.25 02:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13794 | 2013.11.25 03:00 | modify | 1129 | 0.10 | 161.577 | 162.800 | 171.577 | ||
| 13795 | 2013.11.25 03:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13796 | 2013.11.25 03:30 | modify | 1129 | 0.10 | 161.577 | 162.864 | 171.577 | ||
| 13797 | 2013.11.25 03:45 | modify | 1129 | 0.10 | 161.577 | 163.259 | 171.577 | ||
| 13798 | 2013.11.25 04:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13799 | 2013.11.25 04:15 | modify | 1129 | 0.10 | 161.577 | 163.130 | 171.577 | ||
| 13800 | 2013.11.25 04:30 | modify | 1129 | 0.10 | 161.577 | 163.227 | 171.577 | ||
| 13801 | 2013.11.25 04:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13802 | 2013.11.25 05:00 | modify | 1129 | 0.10 | 161.577 | 163.143 | 171.577 | ||
| 13803 | 2013.11.25 05:15 | modify | 1129 | 0.10 | 161.577 | 163.179 | 171.577 | ||
| 13804 | 2013.11.25 05:30 | modify | 1129 | 0.10 | 161.577 | 163.205 | 171.577 | ||
| 13805 | 2013.11.25 05:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13806 | 2013.11.25 06:00 | modify | 1129 | 0.10 | 161.577 | 163.152 | 171.577 | ||
| 13807 | 2013.11.25 06:15 | modify | 1129 | 0.10 | 161.577 | 163.253 | 171.577 | ||
| 13808 | 2013.11.25 06:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13809 | 2013.11.25 06:45 | modify | 1129 | 0.10 | 161.577 | 163.243 | 171.577 | ||
| 13810 | 2013.11.25 07:00 | modify | 1129 | 0.10 | 161.577 | 163.345 | 171.577 | ||
| 13811 | 2013.11.25 07:15 | modify | 1129 | 0.10 | 161.577 | 163.465 | 171.577 | ||
| 13812 | 2013.11.25 07:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13813 | 2013.11.25 07:45 | modify | 1129 | 0.10 | 161.577 | 163.314 | 171.577 | ||
| 13814 | 2013.11.25 08:00 | modify | 1129 | 0.10 | 161.577 | 163.349 | 171.577 | ||
| 13815 | 2013.11.25 08:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13816 | 2013.11.25 08:30 | modify | 1129 | 0.10 | 161.577 | 163.315 | 171.577 | ||
| 13817 | 2013.11.25 08:45 | modify | 1129 | 0.10 | 161.577 | 163.354 | 171.577 | ||
| 13818 | 2013.11.25 09:00 | modify | 1129 | 0.10 | 161.577 | 163.409 | 171.577 | ||
| 13819 | 2013.11.25 09:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13820 | 2013.11.25 09:30 | modify | 1129 | 0.10 | 161.577 | 163.359 | 171.577 | ||
| 13821 | 2013.11.25 09:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13822 | 2013.11.25 10:00 | modify | 1129 | 0.10 | 161.577 | 163.143 | 171.577 | ||
| 13823 | 2013.11.25 10:15 | modify | 1129 | 0.10 | 161.577 | 163.149 | 171.577 | ||
| 13824 | 2013.11.25 10:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13825 | 2013.11.25 10:45 | modify | 1129 | 0.10 | 161.577 | 163.029 | 171.577 | ||
| 13826 | 2013.11.25 11:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13827 | 2013.11.25 11:15 | modify | 1129 | 0.10 | 161.577 | 162.865 | 171.577 | ||
| 13828 | 2013.11.25 11:30 | modify | 1129 | 0.10 | 161.577 | 162.867 | 171.577 | ||
| 13829 | 2013.11.25 11:45 | modify | 1129 | 0.10 | 161.577 | 162.940 | 171.577 | ||
| 13830 | 2013.11.25 12:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13831 | 2013.11.25 12:15 | modify | 1129 | 0.10 | 161.577 | 162.850 | 171.577 | ||
| 13832 | 2013.11.25 12:30 | modify | 1129 | 0.10 | 161.577 | 162.905 | 171.577 | ||
| 13833 | 2013.11.25 12:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13834 | 2013.11.25 13:00 | modify | 1129 | 0.10 | 161.577 | 162.861 | 171.577 | ||
| 13835 | 2013.11.25 13:15 | modify | 1129 | 0.10 | 161.577 | 162.951 | 171.577 | ||
| 13836 | 2013.11.25 13:30 | modify | 1129 | 0.10 | 161.577 | 163.059 | 171.577 | ||
| 13837 | 2013.11.25 13:45 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13838 | 2013.11.25 14:00 | modify | 1129 | 0.10 | 161.577 | 163.107 | 171.577 | ||
| 13839 | 2013.11.25 14:15 | modify | 1129 | 0.10 | 161.577 | 163.112 | 171.577 | ||
| 13840 | 2013.11.25 14:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13841 | 2013.11.25 14:45 | modify | 1129 | 0.10 | 161.577 | 163.107 | 171.577 | ||
| 13842 | 2013.11.25 15:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13843 | 2013.11.25 15:15 | modify | 1129 | 0.10 | 161.577 | 162.983 | 171.577 | ||
| 13844 | 2013.11.25 15:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13845 | 2013.11.25 15:45 | modify | 1129 | 0.10 | 161.577 | 162.924 | 171.577 | ||
| 13846 | 2013.11.25 16:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13847 | 2013.11.25 16:15 | modify | 1129 | 0.10 | 161.577 | 162.664 | 171.577 | ||
| 13848 | 2013.11.25 16:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13849 | 2013.11.25 16:45 | modify | 1129 | 0.10 | 161.577 | 162.694 | 171.577 | ||
| 13850 | 2013.11.25 17:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13851 | 2013.11.25 17:15 | modify | 1129 | 0.10 | 161.577 | 162.506 | 171.577 | ||
| 13852 | 2013.11.25 17:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13853 | 2013.11.25 17:45 | modify | 1129 | 0.10 | 161.577 | 162.464 | 171.577 | ||
| 13854 | 2013.11.25 18:00 | modify | 1129 | 0.10 | 161.577 | 162.480 | 171.577 | ||
| 13855 | 2013.11.25 18:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13856 | 2013.11.25 18:30 | modify | 1129 | 0.10 | 161.577 | 162.284 | 171.577 | ||
| 13857 | 2013.11.25 18:45 | modify | 1129 | 0.10 | 161.577 | 162.339 | 171.577 | ||
| 13858 | 2013.11.25 19:00 | modify | 1129 | 0.10 | 161.577 | 162.394 | 171.577 | ||
| 13859 | 2013.11.25 19:15 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13860 | 2013.11.25 19:30 | modify | 1129 | 0.10 | 161.577 | 162.294 | 171.577 | ||
| 13861 | 2013.11.25 19:45 | modify | 1129 | 0.10 | 161.577 | 162.302 | 171.577 | ||
| 13862 | 2013.11.25 20:00 | modify | 1129 | 0.10 | 161.577 | 162.377 | 171.577 | ||
| 13863 | 2013.11.25 20:15 | modify | 1129 | 0.10 | 161.577 | 162.469 | 171.577 | ||
| 13864 | 2013.11.25 20:30 | modify | 1129 | 0.10 | 161.577 | 162.472 | 171.577 | ||
| 13865 | 2013.11.25 20:45 | modify | 1129 | 0.10 | 161.577 | 162.481 | 171.577 | ||
| 13866 | 2013.11.25 21:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13867 | 2013.11.25 21:15 | modify | 1129 | 0.10 | 161.577 | 162.435 | 171.577 | ||
| 13868 | 2013.11.25 21:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13869 | 2013.11.25 21:45 | modify | 1129 | 0.10 | 161.577 | 162.344 | 171.577 | ||
| 13870 | 2013.11.25 22:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13871 | 2013.11.25 22:15 | modify | 1129 | 0.10 | 161.577 | 162.268 | 171.577 | ||
| 13872 | 2013.11.25 22:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13873 | 2013.11.25 22:45 | modify | 1129 | 0.10 | 161.577 | 162.082 | 171.577 | ||
| 13874 | 2013.11.25 23:00 | modify | 1129 | 0.10 | 161.577 | 162.132 | 171.577 | ||
| 13875 | 2013.11.25 23:15 | modify | 1129 | 0.10 | 161.577 | 162.262 | 171.577 | ||
| 13876 | 2013.11.25 23:30 | modify | 1129 | 0.10 | 161.577 | 162.279 | 171.577 | ||
| 13877 | 2013.11.25 23:45 | modify | 1129 | 0.10 | 161.577 | 162.361 | 171.577 | ||
| 13878 | 2013.11.26 00:00 | modify | 1129 | 0.10 | 161.577 | 162.439 | 171.577 | ||
| 13879 | 2013.11.26 00:15 | modify | 1129 | 0.10 | 161.577 | 162.466 | 171.577 | ||
| 13880 | 2013.11.26 00:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13881 | 2013.11.26 00:45 | modify | 1129 | 0.10 | 161.577 | 162.301 | 171.577 | ||
| 13882 | 2013.11.26 01:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13883 | 2013.11.26 01:15 | modify | 1129 | 0.10 | 161.577 | 162.289 | 171.577 | ||
| 13884 | 2013.11.26 01:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13885 | 2013.11.26 01:45 | modify | 1129 | 0.10 | 161.577 | 162.183 | 171.577 | ||
| 13886 | 2013.11.26 02:00 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13887 | 2013.11.26 02:15 | modify | 1129 | 0.10 | 161.577 | 162.131 | 171.577 | ||
| 13888 | 2013.11.26 02:30 | modify | 1129 | 0.10 | 161.577 | 162.077 | 171.577 | ||
| 13889 | 2013.11.26 02:45 | close | 1129 | 0.10 | 163.961 | 162.077 | 171.577 | 24490.51 | 2327569.60 |
| 13890 | 2013.11.27 01:15 | buy | 1130 | 0.10 | 164.288 | 0.000 | 0.000 | ||
| 13891 | 2013.11.27 01:15 | modify | 1130 | 0.10 | 164.288 | 161.288 | 174.288 | ||
| 13892 | 2013.11.27 12:30 | modify | 1130 | 0.10 | 164.288 | 164.054 | 174.288 | ||
| 13893 | 2013.11.27 13:45 | modify | 1130 | 0.10 | 164.288 | 164.226 | 174.288 | ||
| 13894 | 2013.11.27 14:00 | modify | 1130 | 0.10 | 164.288 | 164.301 | 174.288 | ||
| 13895 | 2013.11.27 16:00 | modify | 1130 | 0.10 | 164.288 | 164.336 | 174.288 | ||
| 13896 | 2013.11.27 16:45 | modify | 1130 | 0.10 | 164.288 | 164.404 | 174.288 | ||
| 13897 | 2013.11.27 17:00 | modify | 1130 | 0.10 | 164.288 | 164.549 | 174.288 | ||
| 13898 | 2013.11.27 17:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13899 | 2013.11.28 07:30 | modify | 1130 | 0.10 | 164.288 | 164.821 | 174.288 | ||
| 13900 | 2013.11.28 07:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13901 | 2013.11.28 08:00 | modify | 1130 | 0.10 | 164.288 | 164.928 | 174.288 | ||
| 13902 | 2013.11.28 08:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13903 | 2013.11.28 08:30 | modify | 1130 | 0.10 | 164.288 | 164.857 | 174.288 | ||
| 13904 | 2013.11.28 08:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13905 | 2013.11.28 09:00 | modify | 1130 | 0.10 | 164.288 | 164.935 | 174.288 | ||
| 13906 | 2013.11.28 09:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13907 | 2013.11.28 09:30 | modify | 1130 | 0.10 | 164.288 | 164.791 | 174.288 | ||
| 13908 | 2013.11.28 09:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13909 | 2013.11.28 10:00 | modify | 1130 | 0.10 | 164.288 | 164.937 | 174.288 | ||
| 13910 | 2013.11.28 10:15 | modify | 1130 | 0.10 | 164.288 | 165.225 | 174.288 | ||
| 13911 | 2013.11.28 10:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13912 | 2013.11.28 10:45 | modify | 1130 | 0.10 | 164.288 | 165.066 | 174.288 | ||
| 13913 | 2013.11.28 11:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13914 | 2013.11.28 11:15 | modify | 1130 | 0.10 | 164.288 | 164.808 | 174.288 | ||
| 13915 | 2013.11.28 11:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13916 | 2013.11.28 11:45 | modify | 1130 | 0.10 | 164.288 | 164.862 | 174.288 | ||
| 13917 | 2013.11.28 12:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13918 | 2013.11.28 12:15 | modify | 1130 | 0.10 | 164.288 | 164.860 | 174.288 | ||
| 13919 | 2013.11.28 12:30 | modify | 1130 | 0.10 | 164.288 | 164.919 | 174.288 | ||
| 13920 | 2013.11.28 12:45 | modify | 1130 | 0.10 | 164.288 | 165.114 | 174.288 | ||
| 13921 | 2013.11.28 13:00 | modify | 1130 | 0.10 | 164.288 | 165.249 | 174.288 | ||
| 13922 | 2013.11.28 13:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13923 | 2013.11.28 13:30 | modify | 1130 | 0.10 | 164.288 | 165.331 | 174.288 | ||
| 13924 | 2013.11.28 13:45 | modify | 1130 | 0.10 | 164.288 | 165.391 | 174.288 | ||
| 13925 | 2013.11.28 14:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13926 | 2013.11.28 14:15 | modify | 1130 | 0.10 | 164.288 | 165.287 | 174.288 | ||
| 13927 | 2013.11.28 14:30 | modify | 1130 | 0.10 | 164.288 | 165.383 | 174.288 | ||
| 13928 | 2013.11.28 14:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13929 | 2013.11.28 15:00 | modify | 1130 | 0.10 | 164.288 | 165.321 | 174.288 | ||
| 13930 | 2013.11.28 15:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13931 | 2013.11.28 15:30 | modify | 1130 | 0.10 | 164.288 | 165.364 | 174.288 | ||
| 13932 | 2013.11.28 15:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13933 | 2013.11.28 16:00 | modify | 1130 | 0.10 | 164.288 | 165.384 | 174.288 | ||
| 13934 | 2013.11.28 16:15 | modify | 1130 | 0.10 | 164.288 | 165.472 | 174.288 | ||
| 13935 | 2013.11.28 16:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13936 | 2013.11.28 16:45 | modify | 1130 | 0.10 | 164.288 | 165.420 | 174.288 | ||
| 13937 | 2013.11.28 17:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13938 | 2013.11.28 17:15 | modify | 1130 | 0.10 | 164.288 | 165.344 | 174.288 | ||
| 13939 | 2013.11.28 17:30 | modify | 1130 | 0.10 | 164.288 | 165.396 | 174.288 | ||
| 13940 | 2013.11.28 17:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13941 | 2013.11.28 18:00 | modify | 1130 | 0.10 | 164.288 | 165.287 | 174.288 | ||
| 13942 | 2013.11.28 18:15 | modify | 1130 | 0.10 | 164.288 | 165.310 | 174.288 | ||
| 13943 | 2013.11.28 18:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13944 | 2013.11.28 18:45 | modify | 1130 | 0.10 | 164.288 | 165.246 | 174.288 | ||
| 13945 | 2013.11.28 19:00 | modify | 1130 | 0.10 | 164.288 | 165.343 | 174.288 | ||
| 13946 | 2013.11.28 19:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13947 | 2013.11.28 19:30 | modify | 1130 | 0.10 | 164.288 | 165.227 | 174.288 | ||
| 13948 | 2013.11.28 19:45 | modify | 1130 | 0.10 | 164.288 | 165.272 | 174.288 | ||
| 13949 | 2013.11.28 20:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13950 | 2013.11.28 20:15 | modify | 1130 | 0.10 | 164.288 | 165.238 | 174.288 | ||
| 13951 | 2013.11.28 20:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13952 | 2013.11.28 20:45 | modify | 1130 | 0.10 | 164.288 | 165.201 | 174.288 | ||
| 13953 | 2013.11.28 21:00 | modify | 1130 | 0.10 | 164.288 | 165.220 | 174.288 | ||
| 13954 | 2013.11.28 21:15 | modify | 1130 | 0.10 | 164.288 | 165.222 | 174.288 | ||
| 13955 | 2013.11.28 21:30 | modify | 1130 | 0.10 | 164.288 | 165.242 | 174.288 | ||
| 13956 | 2013.11.28 21:45 | modify | 1130 | 0.10 | 164.288 | 165.254 | 174.288 | ||
| 13957 | 2013.11.28 22:00 | modify | 1130 | 0.10 | 164.288 | 165.307 | 174.288 | ||
| 13958 | 2013.11.28 22:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13959 | 2013.11.28 22:30 | modify | 1130 | 0.10 | 164.288 | 165.252 | 174.288 | ||
| 13960 | 2013.11.28 22:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13961 | 2013.11.28 23:00 | modify | 1130 | 0.10 | 164.288 | 165.334 | 174.288 | ||
| 13962 | 2013.11.28 23:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13963 | 2013.11.28 23:30 | modify | 1130 | 0.10 | 164.288 | 165.266 | 174.288 | ||
| 13964 | 2013.11.28 23:45 | modify | 1130 | 0.10 | 164.288 | 165.374 | 174.288 | ||
| 13965 | 2013.11.29 00:00 | modify | 1130 | 0.10 | 164.288 | 165.420 | 174.288 | ||
| 13966 | 2013.11.29 00:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13967 | 2013.11.29 00:30 | modify | 1130 | 0.10 | 164.288 | 165.324 | 174.288 | ||
| 13968 | 2013.11.29 00:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13969 | 2013.11.29 01:00 | modify | 1130 | 0.10 | 164.288 | 165.285 | 174.288 | ||
| 13970 | 2013.11.29 01:15 | modify | 1130 | 0.10 | 164.288 | 165.439 | 174.288 | ||
| 13971 | 2013.11.29 01:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13972 | 2013.11.29 01:45 | modify | 1130 | 0.10 | 164.288 | 165.378 | 174.288 | ||
| 13973 | 2013.11.29 02:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13974 | 2013.11.29 02:15 | modify | 1130 | 0.10 | 164.288 | 165.309 | 174.288 | ||
| 13975 | 2013.11.29 02:30 | modify | 1130 | 0.10 | 164.288 | 165.373 | 174.288 | ||
| 13976 | 2013.11.29 02:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13977 | 2013.11.29 03:00 | modify | 1130 | 0.10 | 164.288 | 165.577 | 174.288 | ||
| 13978 | 2013.11.29 03:15 | modify | 1130 | 0.10 | 164.288 | 165.618 | 174.288 | ||
| 13979 | 2013.11.29 03:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13980 | 2013.11.29 03:45 | modify | 1130 | 0.10 | 164.288 | 165.744 | 174.288 | ||
| 13981 | 2013.11.29 04:00 | modify | 1130 | 0.10 | 164.288 | 166.068 | 174.288 | ||
| 13982 | 2013.11.29 04:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13983 | 2013.11.29 04:30 | modify | 1130 | 0.10 | 164.288 | 165.955 | 174.288 | ||
| 13984 | 2013.11.29 04:45 | modify | 1130 | 0.10 | 164.288 | 166.039 | 174.288 | ||
| 13985 | 2013.11.29 05:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13986 | 2013.11.29 05:15 | modify | 1130 | 0.10 | 164.288 | 165.986 | 174.288 | ||
| 13987 | 2013.11.29 05:30 | modify | 1130 | 0.10 | 164.288 | 166.014 | 174.288 | ||
| 13988 | 2013.11.29 05:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13989 | 2013.11.29 06:00 | modify | 1130 | 0.10 | 164.288 | 165.914 | 174.288 | ||
| 13990 | 2013.11.29 06:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13991 | 2013.11.29 06:30 | modify | 1130 | 0.10 | 164.288 | 165.552 | 174.288 | ||
| 13992 | 2013.11.29 06:45 | modify | 1130 | 0.10 | 164.288 | 165.604 | 174.288 | ||
| 13993 | 2013.11.29 07:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13994 | 2013.11.29 07:15 | modify | 1130 | 0.10 | 164.288 | 165.361 | 174.288 | ||
| 13995 | 2013.11.29 07:30 | modify | 1130 | 0.10 | 164.288 | 165.424 | 174.288 | ||
| 13996 | 2013.11.29 07:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 13997 | 2013.11.29 08:00 | modify | 1130 | 0.10 | 164.288 | 165.464 | 174.288 | ||
| 13998 | 2013.11.29 08:15 | modify | 1130 | 0.10 | 164.288 | 165.519 | 174.288 | ||
| 13999 | 2013.11.29 08:30 | modify | 1130 | 0.10 | 164.288 | 165.603 | 174.288 | ||
| 14000 | 2013.11.29 08:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14001 | 2013.11.29 09:00 | modify | 1130 | 0.10 | 164.288 | 165.424 | 174.288 | ||
| 14002 | 2013.11.29 09:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14003 | 2013.11.29 09:30 | modify | 1130 | 0.10 | 164.288 | 165.199 | 174.288 | ||
| 14004 | 2013.11.29 09:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14005 | 2013.11.29 10:00 | modify | 1130 | 0.10 | 164.288 | 165.195 | 174.288 | ||
| 14006 | 2013.11.29 10:15 | modify | 1130 | 0.10 | 164.288 | 165.220 | 174.288 | ||
| 14007 | 2013.11.29 10:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14008 | 2013.11.29 10:45 | modify | 1130 | 0.10 | 164.288 | 165.224 | 174.288 | ||
| 14009 | 2013.11.29 11:00 | modify | 1130 | 0.10 | 164.288 | 165.259 | 174.288 | ||
| 14010 | 2013.11.29 11:15 | modify | 1130 | 0.10 | 164.288 | 165.364 | 174.288 | ||
| 14011 | 2013.11.29 11:30 | modify | 1130 | 0.10 | 164.288 | 165.526 | 174.288 | ||
| 14012 | 2013.11.29 11:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14013 | 2013.11.29 12:00 | modify | 1130 | 0.10 | 164.288 | 165.107 | 174.288 | ||
| 14014 | 2013.11.29 12:15 | modify | 1130 | 0.10 | 164.288 | 165.162 | 174.288 | ||
| 14015 | 2013.11.29 12:30 | modify | 1130 | 0.10 | 164.288 | 165.186 | 174.288 | ||
| 14016 | 2013.11.29 12:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14017 | 2013.11.29 13:00 | modify | 1130 | 0.10 | 164.288 | 165.184 | 174.288 | ||
| 14018 | 2013.11.29 13:15 | modify | 1130 | 0.10 | 164.288 | 165.287 | 174.288 | ||
| 14019 | 2013.11.29 13:30 | modify | 1130 | 0.10 | 164.288 | 165.342 | 174.288 | ||
| 14020 | 2013.11.29 13:45 | modify | 1130 | 0.10 | 164.288 | 165.374 | 174.288 | ||
| 14021 | 2013.11.29 14:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14022 | 2013.11.29 14:15 | modify | 1130 | 0.10 | 164.288 | 165.234 | 174.288 | ||
| 14023 | 2013.11.29 14:30 | modify | 1130 | 0.10 | 164.288 | 165.331 | 174.288 | ||
| 14024 | 2013.11.29 14:45 | modify | 1130 | 0.10 | 164.288 | 165.355 | 174.288 | ||
| 14025 | 2013.11.29 15:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14026 | 2013.11.29 15:15 | modify | 1130 | 0.10 | 164.288 | 165.372 | 174.288 | ||
| 14027 | 2013.11.29 15:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14028 | 2013.11.29 15:45 | modify | 1130 | 0.10 | 164.288 | 165.309 | 174.288 | ||
| 14029 | 2013.11.29 16:00 | modify | 1130 | 0.10 | 164.288 | 165.342 | 174.288 | ||
| 14030 | 2013.11.29 16:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14031 | 2013.11.29 16:30 | modify | 1130 | 0.10 | 164.288 | 165.314 | 174.288 | ||
| 14032 | 2013.11.29 16:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14033 | 2013.11.29 17:00 | modify | 1130 | 0.10 | 164.288 | 165.254 | 174.288 | ||
| 14034 | 2013.11.29 17:15 | modify | 1130 | 0.10 | 164.288 | 165.366 | 174.288 | ||
| 14035 | 2013.11.29 17:30 | modify | 1130 | 0.10 | 164.288 | 165.430 | 174.288 | ||
| 14036 | 2013.11.29 17:45 | modify | 1130 | 0.10 | 164.288 | 165.530 | 174.288 | ||
| 14037 | 2013.11.29 18:00 | modify | 1130 | 0.10 | 164.288 | 165.887 | 174.288 | ||
| 14038 | 2013.11.29 18:15 | modify | 1130 | 0.10 | 164.288 | 165.899 | 174.288 | ||
| 14039 | 2013.11.29 18:30 | modify | 1130 | 0.10 | 164.288 | 165.983 | 174.288 | ||
| 14040 | 2013.11.29 18:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14041 | 2013.11.29 19:00 | modify | 1130 | 0.10 | 164.288 | 165.927 | 174.288 | ||
| 14042 | 2013.11.29 19:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14043 | 2013.11.29 19:30 | modify | 1130 | 0.10 | 164.288 | 165.907 | 174.288 | ||
| 14044 | 2013.11.29 19:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14045 | 2013.11.29 20:00 | modify | 1130 | 0.10 | 164.288 | 165.841 | 174.288 | ||
| 14046 | 2013.11.29 20:15 | modify | 1130 | 0.10 | 164.288 | 165.849 | 174.288 | ||
| 14047 | 2013.11.29 20:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14048 | 2013.11.29 20:45 | modify | 1130 | 0.10 | 164.288 | 165.799 | 174.288 | ||
| 14049 | 2013.11.29 21:00 | modify | 1130 | 0.10 | 164.288 | 165.839 | 174.288 | ||
| 14050 | 2013.11.29 21:15 | modify | 1130 | 0.10 | 164.288 | 165.858 | 174.288 | ||
| 14051 | 2013.11.29 21:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14052 | 2013.11.29 21:45 | modify | 1130 | 0.10 | 164.288 | 165.795 | 174.288 | ||
| 14053 | 2013.11.29 22:00 | modify | 1130 | 0.10 | 164.288 | 165.811 | 174.288 | ||
| 14054 | 2013.11.29 22:15 | modify | 1130 | 0.10 | 164.288 | 165.833 | 174.288 | ||
| 14055 | 2013.11.29 22:30 | modify | 1130 | 0.10 | 164.288 | 165.856 | 174.288 | ||
| 14056 | 2013.11.29 22:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14057 | 2013.11.29 23:00 | modify | 1130 | 0.10 | 164.288 | 165.824 | 174.288 | ||
| 14058 | 2013.11.29 23:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14059 | 2013.11.29 23:30 | modify | 1130 | 0.10 | 164.288 | 165.686 | 174.288 | ||
| 14060 | 2013.11.29 23:45 | modify | 1130 | 0.10 | 164.288 | 165.748 | 174.288 | ||
| 14061 | 2013.12.02 00:00 | modify | 1130 | 0.10 | 164.288 | 165.976 | 174.288 | ||
| 14062 | 2013.12.02 00:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14063 | 2013.12.02 00:30 | modify | 1130 | 0.10 | 164.288 | 165.957 | 174.288 | ||
| 14064 | 2013.12.02 00:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14065 | 2013.12.02 01:00 | modify | 1130 | 0.10 | 164.288 | 165.993 | 174.288 | ||
| 14066 | 2013.12.02 01:15 | modify | 1130 | 0.10 | 164.288 | 166.109 | 174.288 | ||
| 14067 | 2013.12.02 01:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14068 | 2013.12.02 01:45 | modify | 1130 | 0.10 | 164.288 | 166.096 | 174.288 | ||
| 14069 | 2013.12.02 02:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14070 | 2013.12.02 02:15 | modify | 1130 | 0.10 | 164.288 | 166.009 | 174.288 | ||
| 14071 | 2013.12.02 02:30 | modify | 1130 | 0.10 | 164.288 | 166.174 | 174.288 | ||
| 14072 | 2013.12.02 02:45 | modify | 1130 | 0.10 | 164.288 | 166.642 | 174.288 | ||
| 14073 | 2013.12.02 03:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14074 | 2013.12.02 03:15 | modify | 1130 | 0.10 | 164.288 | 166.424 | 174.288 | ||
| 14075 | 2013.12.02 03:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14076 | 2013.12.02 03:45 | modify | 1130 | 0.10 | 164.288 | 166.291 | 174.288 | ||
| 14077 | 2013.12.02 04:00 | modify | 1130 | 0.10 | 164.288 | 166.314 | 174.288 | ||
| 14078 | 2013.12.02 04:15 | modify | 1130 | 0.10 | 164.288 | 166.344 | 174.288 | ||
| 14079 | 2013.12.02 04:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14080 | 2013.12.02 04:45 | modify | 1130 | 0.10 | 164.288 | 166.319 | 174.288 | ||
| 14081 | 2013.12.02 05:00 | modify | 1130 | 0.10 | 164.288 | 166.366 | 174.288 | ||
| 14082 | 2013.12.02 05:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14083 | 2013.12.02 05:30 | modify | 1130 | 0.10 | 164.288 | 166.251 | 174.288 | ||
| 14084 | 2013.12.02 05:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14085 | 2013.12.02 06:00 | modify | 1130 | 0.10 | 164.288 | 166.277 | 174.288 | ||
| 14086 | 2013.12.02 06:15 | modify | 1130 | 0.10 | 164.288 | 166.306 | 174.288 | ||
| 14087 | 2013.12.02 06:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14088 | 2013.12.02 06:45 | modify | 1130 | 0.10 | 164.288 | 166.293 | 174.288 | ||
| 14089 | 2013.12.02 07:00 | modify | 1130 | 0.10 | 164.288 | 166.338 | 174.288 | ||
| 14090 | 2013.12.02 07:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14091 | 2013.12.02 07:30 | modify | 1130 | 0.10 | 164.288 | 166.294 | 174.288 | ||
| 14092 | 2013.12.02 07:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14093 | 2013.12.02 08:00 | modify | 1130 | 0.10 | 164.288 | 166.262 | 174.288 | ||
| 14094 | 2013.12.02 08:15 | modify | 1130 | 0.10 | 164.288 | 166.319 | 174.288 | ||
| 14095 | 2013.12.02 08:30 | modify | 1130 | 0.10 | 164.288 | 166.325 | 174.288 | ||
| 14096 | 2013.12.02 08:45 | modify | 1130 | 0.10 | 164.288 | 166.330 | 174.288 | ||
| 14097 | 2013.12.02 09:00 | modify | 1130 | 0.10 | 164.288 | 166.346 | 174.288 | ||
| 14098 | 2013.12.02 09:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14099 | 2013.12.02 09:30 | modify | 1130 | 0.10 | 164.288 | 166.338 | 174.288 | ||
| 14100 | 2013.12.02 09:45 | modify | 1130 | 0.10 | 164.288 | 166.511 | 174.288 | ||
| 14101 | 2013.12.02 10:00 | modify | 1130 | 0.10 | 164.288 | 166.524 | 174.288 | ||
| 14102 | 2013.12.02 10:15 | modify | 1130 | 0.10 | 164.288 | 166.612 | 174.288 | ||
| 14103 | 2013.12.02 10:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14104 | 2013.12.02 10:45 | modify | 1130 | 0.10 | 164.288 | 166.665 | 174.288 | ||
| 14105 | 2013.12.02 11:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14106 | 2013.12.02 11:15 | modify | 1130 | 0.10 | 164.288 | 166.656 | 174.288 | ||
| 14107 | 2013.12.02 11:30 | modify | 1130 | 0.10 | 164.288 | 166.915 | 174.288 | ||
| 14108 | 2013.12.02 11:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14109 | 2013.12.02 12:00 | modify | 1130 | 0.10 | 164.288 | 166.731 | 174.288 | ||
| 14110 | 2013.12.02 12:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14111 | 2013.12.02 12:30 | modify | 1130 | 0.10 | 164.288 | 166.659 | 174.288 | ||
| 14112 | 2013.12.02 12:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14113 | 2013.12.02 13:00 | modify | 1130 | 0.10 | 164.288 | 166.653 | 174.288 | ||
| 14114 | 2013.12.02 13:15 | modify | 1130 | 0.10 | 164.288 | 166.734 | 174.288 | ||
| 14115 | 2013.12.02 13:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14116 | 2013.12.02 13:45 | modify | 1130 | 0.10 | 164.288 | 166.606 | 174.288 | ||
| 14117 | 2013.12.02 14:00 | modify | 1130 | 0.10 | 164.288 | 166.618 | 174.288 | ||
| 14118 | 2013.12.02 14:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14119 | 2013.12.02 14:30 | modify | 1130 | 0.10 | 164.288 | 166.584 | 174.288 | ||
| 14120 | 2013.12.02 14:45 | modify | 1130 | 0.10 | 164.288 | 166.588 | 174.288 | ||
| 14121 | 2013.12.02 15:00 | modify | 1130 | 0.10 | 164.288 | 166.599 | 174.288 | ||
| 14122 | 2013.12.02 15:15 | modify | 1130 | 0.10 | 164.288 | 166.650 | 174.288 | ||
| 14123 | 2013.12.02 15:30 | modify | 1130 | 0.10 | 164.288 | 166.815 | 174.288 | ||
| 14124 | 2013.12.02 15:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14125 | 2013.12.02 16:00 | modify | 1130 | 0.10 | 164.288 | 166.641 | 174.288 | ||
| 14126 | 2013.12.02 16:15 | modify | 1130 | 0.10 | 164.288 | 166.680 | 174.288 | ||
| 14127 | 2013.12.02 16:30 | modify | 1130 | 0.10 | 164.288 | 166.788 | 174.288 | ||
| 14128 | 2013.12.02 16:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14129 | 2013.12.02 17:00 | modify | 1130 | 0.10 | 164.288 | 166.638 | 174.288 | ||
| 14130 | 2013.12.02 17:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14131 | 2013.12.02 17:30 | modify | 1130 | 0.10 | 164.288 | 166.677 | 174.288 | ||
| 14132 | 2013.12.02 17:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14133 | 2013.12.02 18:00 | modify | 1130 | 0.10 | 164.288 | 166.732 | 174.288 | ||
| 14134 | 2013.12.02 18:15 | modify | 1130 | 0.10 | 164.288 | 166.753 | 174.288 | ||
| 14135 | 2013.12.02 18:30 | modify | 1130 | 0.10 | 164.288 | 166.772 | 174.288 | ||
| 14136 | 2013.12.02 18:45 | modify | 1130 | 0.10 | 164.288 | 166.854 | 174.288 | ||
| 14137 | 2013.12.02 19:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14138 | 2013.12.02 19:15 | modify | 1130 | 0.10 | 164.288 | 166.792 | 174.288 | ||
| 14139 | 2013.12.02 19:30 | modify | 1130 | 0.10 | 164.288 | 166.869 | 174.288 | ||
| 14140 | 2013.12.02 19:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14141 | 2013.12.02 20:00 | modify | 1130 | 0.10 | 164.288 | 166.749 | 174.288 | ||
| 14142 | 2013.12.02 20:15 | modify | 1130 | 0.10 | 164.288 | 166.776 | 174.288 | ||
| 14143 | 2013.12.02 20:30 | modify | 1130 | 0.10 | 164.288 | 166.873 | 174.288 | ||
| 14144 | 2013.12.02 20:45 | modify | 1130 | 0.10 | 164.288 | 166.883 | 174.288 | ||
| 14145 | 2013.12.02 21:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14146 | 2013.12.02 21:15 | modify | 1130 | 0.10 | 164.288 | 166.776 | 174.288 | ||
| 14147 | 2013.12.02 21:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14148 | 2013.12.02 21:45 | modify | 1130 | 0.10 | 164.288 | 166.717 | 174.288 | ||
| 14149 | 2013.12.02 22:00 | modify | 1130 | 0.10 | 164.288 | 166.721 | 174.288 | ||
| 14150 | 2013.12.02 22:15 | modify | 1130 | 0.10 | 164.288 | 166.776 | 174.288 | ||
| 14151 | 2013.12.02 22:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14152 | 2013.12.02 22:45 | modify | 1130 | 0.10 | 164.288 | 166.605 | 174.288 | ||
| 14153 | 2013.12.02 23:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14154 | 2013.12.02 23:15 | modify | 1130 | 0.10 | 164.288 | 166.499 | 174.288 | ||
| 14155 | 2013.12.02 23:30 | modify | 1130 | 0.10 | 164.288 | 166.588 | 174.288 | ||
| 14156 | 2013.12.02 23:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14157 | 2013.12.03 00:00 | modify | 1130 | 0.10 | 164.288 | 166.554 | 174.288 | ||
| 14158 | 2013.12.03 00:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14159 | 2013.12.03 00:30 | modify | 1130 | 0.10 | 164.288 | 166.517 | 174.288 | ||
| 14160 | 2013.12.03 00:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14161 | 2013.12.03 01:00 | modify | 1130 | 0.10 | 164.288 | 166.514 | 174.288 | ||
| 14162 | 2013.12.03 01:15 | modify | 1130 | 0.10 | 164.288 | 166.573 | 174.288 | ||
| 14163 | 2013.12.03 01:30 | modify | 1130 | 0.10 | 164.288 | 166.576 | 174.288 | ||
| 14164 | 2013.12.03 01:45 | modify | 1130 | 0.10 | 164.288 | 166.605 | 174.288 | ||
| 14165 | 2013.12.03 02:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14166 | 2013.12.03 02:15 | modify | 1130 | 0.10 | 164.288 | 166.473 | 174.288 | ||
| 14167 | 2013.12.03 02:30 | modify | 1130 | 0.10 | 164.288 | 166.526 | 174.288 | ||
| 14168 | 2013.12.03 02:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14169 | 2013.12.03 03:00 | modify | 1130 | 0.10 | 164.288 | 166.572 | 174.288 | ||
| 14170 | 2013.12.03 03:15 | modify | 1130 | 0.10 | 164.288 | 166.669 | 174.288 | ||
| 14171 | 2013.12.03 03:30 | modify | 1130 | 0.10 | 164.288 | 166.834 | 174.288 | ||
| 14172 | 2013.12.03 03:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14173 | 2013.12.03 04:00 | modify | 1130 | 0.10 | 164.288 | 166.719 | 174.288 | ||
| 14174 | 2013.12.03 04:15 | modify | 1130 | 0.10 | 164.288 | 166.809 | 174.288 | ||
| 14175 | 2013.12.03 04:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14176 | 2013.12.03 04:45 | modify | 1130 | 0.10 | 164.288 | 166.854 | 174.288 | ||
| 14177 | 2013.12.03 05:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14178 | 2013.12.03 05:15 | modify | 1130 | 0.10 | 164.288 | 166.846 | 174.288 | ||
| 14179 | 2013.12.03 05:30 | modify | 1130 | 0.10 | 164.288 | 166.911 | 174.288 | ||
| 14180 | 2013.12.03 05:45 | modify | 1130 | 0.10 | 164.288 | 167.071 | 174.288 | ||
| 14181 | 2013.12.03 06:00 | modify | 1130 | 0.10 | 164.288 | 167.074 | 174.288 | ||
| 14182 | 2013.12.03 06:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14183 | 2013.12.03 06:30 | modify | 1130 | 0.10 | 164.288 | 167.269 | 174.288 | ||
| 14184 | 2013.12.03 06:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14185 | 2013.12.03 07:00 | modify | 1130 | 0.10 | 164.288 | 167.229 | 174.288 | ||
| 14186 | 2013.12.03 07:15 | modify | 1130 | 0.10 | 164.288 | 167.293 | 174.288 | ||
| 14187 | 2013.12.03 07:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14188 | 2013.12.03 07:45 | modify | 1130 | 0.10 | 164.288 | 167.268 | 174.288 | ||
| 14189 | 2013.12.03 08:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14190 | 2013.12.03 08:15 | modify | 1130 | 0.10 | 164.288 | 167.160 | 174.288 | ||
| 14191 | 2013.12.03 08:30 | modify | 1130 | 0.10 | 164.288 | 167.255 | 174.288 | ||
| 14192 | 2013.12.03 08:45 | modify | 1130 | 0.10 | 164.288 | 167.299 | 174.288 | ||
| 14193 | 2013.12.03 09:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14194 | 2013.12.03 09:15 | modify | 1130 | 0.10 | 164.288 | 167.229 | 174.288 | ||
| 14195 | 2013.12.03 09:30 | modify | 1130 | 0.10 | 164.288 | 167.244 | 174.288 | ||
| 14196 | 2013.12.03 09:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14197 | 2013.12.03 10:00 | modify | 1130 | 0.10 | 164.288 | 167.054 | 174.288 | ||
| 14198 | 2013.12.03 10:15 | modify | 1130 | 0.10 | 164.288 | 167.187 | 174.288 | ||
| 14199 | 2013.12.03 10:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14200 | 2013.12.03 10:45 | modify | 1130 | 0.10 | 164.288 | 167.096 | 174.288 | ||
| 14201 | 2013.12.03 11:00 | modify | 1130 | 0.10 | 164.288 | 167.164 | 174.288 | ||
| 14202 | 2013.12.03 11:15 | modify | 1130 | 0.10 | 164.288 | 167.240 | 174.288 | ||
| 14203 | 2013.12.03 11:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14204 | 2013.12.03 11:45 | modify | 1130 | 0.10 | 164.288 | 167.082 | 174.288 | ||
| 14205 | 2013.12.03 12:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14206 | 2013.12.03 12:15 | modify | 1130 | 0.10 | 164.288 | 166.691 | 174.288 | ||
| 14207 | 2013.12.03 12:30 | modify | 1130 | 0.10 | 164.288 | 166.869 | 174.288 | ||
| 14208 | 2013.12.03 12:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14209 | 2013.12.03 13:00 | modify | 1130 | 0.10 | 164.288 | 166.900 | 174.288 | ||
| 14210 | 2013.12.03 13:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14211 | 2013.12.03 13:30 | modify | 1130 | 0.10 | 164.288 | 166.740 | 174.288 | ||
| 14212 | 2013.12.03 13:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14213 | 2013.12.03 14:00 | modify | 1130 | 0.10 | 164.288 | 166.799 | 174.288 | ||
| 14214 | 2013.12.03 14:15 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14215 | 2013.12.03 14:30 | modify | 1130 | 0.10 | 164.288 | 166.820 | 174.288 | ||
| 14216 | 2013.12.03 14:45 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14217 | 2013.12.03 15:00 | modify | 1130 | 0.10 | 164.288 | 166.571 | 174.288 | ||
| 14218 | 2013.12.03 15:15 | modify | 1130 | 0.10 | 164.288 | 166.610 | 174.288 | ||
| 14219 | 2013.12.03 15:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14220 | 2013.12.03 15:45 | modify | 1130 | 0.10 | 164.288 | 166.287 | 174.288 | ||
| 14221 | 2013.12.03 16:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14222 | 2013.12.03 16:15 | modify | 1130 | 0.10 | 164.288 | 166.284 | 174.288 | ||
| 14223 | 2013.12.03 16:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14224 | 2013.12.03 16:45 | modify | 1130 | 0.10 | 164.288 | 166.383 | 174.288 | ||
| 14225 | 2013.12.03 17:00 | modify | 1130 | 0.10 | 164.288 | 166.582 | 174.288 | ||
| 14226 | 2013.12.03 17:15 | modify | 1130 | 0.10 | 164.288 | 166.644 | 174.288 | ||
| 14227 | 2013.12.03 17:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14228 | 2013.12.03 17:45 | modify | 1130 | 0.10 | 164.288 | 166.432 | 174.288 | ||
| 14229 | 2013.12.03 18:00 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14230 | 2013.12.03 18:15 | modify | 1130 | 0.10 | 164.288 | 166.348 | 174.288 | ||
| 14231 | 2013.12.03 18:30 | modify | 1130 | 0.10 | 164.288 | 164.788 | 174.288 | ||
| 14232 | 2013.12.03 18:45 | close | 1130 | 0.10 | 167.936 | 164.788 | 174.288 | 37148.40 | 2364718.01 |
| 14233 | 2013.12.04 19:00 | sell | 1131 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 14234 | 2013.12.04 19:00 | modify | 1131 | 0.10 | 167.574 | 170.574 | 157.574 | ||
| 14235 | 2013.12.05 21:00 | modify | 1131 | 0.10 | 167.574 | 167.850 | 157.574 | ||
| 14236 | 2013.12.05 21:15 | modify | 1131 | 0.10 | 167.574 | 167.846 | 157.574 | ||
| 14237 | 2013.12.06 15:40 | s/l | 1131 | 0.10 | 167.852 | 167.846 | 157.574 | -3709.76 | 2361008.25 |
| 14238 | 2013.12.06 17:00 | buy | 1132 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 14239 | 2013.12.06 17:00 | modify | 1132 | 0.10 | 168.122 | 165.122 | 178.122 | ||
| 14240 | 2013.12.09 20:45 | modify | 1132 | 0.10 | 168.122 | 167.829 | 178.122 | ||
| 14241 | 2013.12.09 22:30 | modify | 1132 | 0.10 | 168.122 | 167.837 | 178.122 | ||
| 14242 | 2013.12.09 22:45 | modify | 1132 | 0.10 | 168.122 | 167.869 | 178.122 | ||
| 14243 | 2013.12.09 23:00 | modify | 1132 | 0.10 | 168.122 | 167.872 | 178.122 | ||
| 14244 | 2013.12.09 23:15 | modify | 1132 | 0.10 | 168.122 | 167.904 | 178.122 | ||
| 14245 | 2013.12.10 01:30 | modify | 1132 | 0.10 | 168.122 | 167.910 | 178.122 | ||
| 14246 | 2013.12.10 01:45 | modify | 1132 | 0.10 | 168.122 | 167.912 | 178.122 | ||
| 14247 | 2013.12.10 04:15 | modify | 1132 | 0.10 | 168.122 | 168.074 | 178.122 | ||
| 14248 | 2013.12.10 05:45 | modify | 1132 | 0.10 | 168.122 | 168.103 | 178.122 | ||
| 14249 | 2013.12.10 06:00 | modify | 1132 | 0.10 | 168.122 | 168.113 | 178.122 | ||
| 14250 | 2013.12.10 06:30 | modify | 1132 | 0.10 | 168.122 | 168.159 | 178.122 | ||
| 14251 | 2013.12.10 06:45 | modify | 1132 | 0.10 | 168.122 | 168.172 | 178.122 | ||
| 14252 | 2013.12.10 07:15 | modify | 1132 | 0.10 | 168.122 | 168.207 | 178.122 | ||
| 14253 | 2013.12.10 07:30 | modify | 1132 | 0.10 | 168.122 | 168.209 | 178.122 | ||
| 14254 | 2013.12.10 09:00 | modify | 1132 | 0.10 | 168.122 | 168.240 | 178.122 | ||
| 14255 | 2013.12.10 09:45 | modify | 1132 | 0.10 | 168.122 | 168.242 | 178.122 | ||
| 14256 | 2013.12.10 20:45 | close | 1132 | 0.10 | 168.912 | 168.242 | 178.122 | 8125.38 | 2369133.64 |
| 14257 | 2013.12.11 12:00 | sell | 1133 | 0.10 | 168.071 | 0.000 | 0.000 | ||
| 14258 | 2013.12.11 12:00 | modify | 1133 | 0.10 | 168.071 | 171.071 | 158.071 | ||
| 14259 | 2013.12.12 12:45 | close | 1133 | 0.10 | 168.443 | 171.071 | 158.071 | -4418.90 | 2364714.74 |
| 14260 | 2013.12.12 12:45 | buy | 1134 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 14261 | 2013.12.12 12:45 | modify | 1134 | 0.10 | 168.439 | 165.439 | 178.439 | ||
| 14262 | 2013.12.13 22:15 | close | 1134 | 0.10 | 168.161 | 165.439 | 178.439 | -2667.31 | 2362047.43 |
| 14263 | 2013.12.13 22:15 | sell | 1135 | 0.10 | 168.165 | 0.000 | 0.000 | ||
| 14264 | 2013.12.13 22:15 | modify | 1135 | 0.10 | 168.165 | 171.165 | 158.165 | ||
| 14265 | 2013.12.17 04:00 | close | 1135 | 0.10 | 168.086 | 171.165 | 158.165 | 323.01 | 2362370.43 |
| 14266 | 2013.12.17 15:30 | sell | 1136 | 0.10 | 167.568 | 0.000 | 0.000 | ||
| 14267 | 2013.12.17 15:30 | modify | 1136 | 0.10 | 167.568 | 170.568 | 157.568 | ||
| 14268 | 2013.12.18 12:45 | close | 1136 | 0.10 | 168.462 | 170.568 | 157.568 | -9171.92 | 2353198.52 |
| 14269 | 2013.12.18 15:45 | buy | 1137 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 14270 | 2013.12.18 15:45 | modify | 1137 | 0.10 | 168.819 | 165.819 | 178.819 | ||
| 14271 | 2013.12.18 23:00 | modify | 1137 | 0.10 | 168.819 | 168.825 | 178.819 | ||
| 14272 | 2013.12.18 23:15 | modify | 1137 | 0.10 | 168.819 | 168.899 | 178.819 | ||
| 14273 | 2013.12.18 23:30 | modify | 1137 | 0.10 | 168.819 | 169.074 | 178.819 | ||
| 14274 | 2013.12.18 23:45 | modify | 1137 | 0.10 | 168.819 | 169.177 | 178.819 | ||
| 14275 | 2013.12.19 00:00 | modify | 1137 | 0.10 | 168.819 | 169.319 | 178.819 | ||
| 14276 | 2013.12.20 22:00 | close | 1137 | 0.10 | 169.937 | 169.319 | 178.819 | 11635.61 | 2364834.13 |
| 14277 | 2013.12.23 22:45 | buy | 1138 | 0.10 | 170.197 | 0.000 | 0.000 | ||
| 14278 | 2013.12.23 22:45 | modify | 1138 | 0.10 | 170.197 | 167.197 | 180.197 | ||
| 14279 | 2013.12.26 03:00 | modify | 1138 | 0.10 | 170.197 | 169.944 | 180.197 | ||
| 14280 | 2013.12.26 03:15 | modify | 1138 | 0.10 | 170.197 | 169.945 | 180.197 | ||
| 14281 | 2013.12.26 03:30 | modify | 1138 | 0.10 | 170.197 | 169.954 | 180.197 | ||
| 14282 | 2013.12.26 14:45 | modify | 1138 | 0.10 | 170.197 | 169.961 | 180.197 | ||
| 14283 | 2013.12.26 15:30 | modify | 1138 | 0.10 | 170.197 | 170.114 | 180.197 | ||
| 14284 | 2013.12.26 16:00 | modify | 1138 | 0.10 | 170.197 | 170.204 | 180.197 | ||
| 14285 | 2013.12.26 16:45 | modify | 1138 | 0.10 | 170.197 | 170.244 | 180.197 | ||
| 14286 | 2013.12.26 17:15 | modify | 1138 | 0.10 | 170.197 | 170.308 | 180.197 | ||
| 14287 | 2013.12.26 17:30 | modify | 1138 | 0.10 | 170.197 | 170.344 | 180.197 | ||
| 14288 | 2013.12.26 17:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14289 | 2013.12.27 09:15 | modify | 1138 | 0.10 | 170.197 | 170.738 | 180.197 | ||
| 14290 | 2013.12.27 09:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14291 | 2013.12.27 10:15 | modify | 1138 | 0.10 | 170.197 | 170.754 | 180.197 | ||
| 14292 | 2013.12.27 10:30 | modify | 1138 | 0.10 | 170.197 | 170.988 | 180.197 | ||
| 14293 | 2013.12.27 10:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14294 | 2013.12.27 11:00 | modify | 1138 | 0.10 | 170.197 | 170.914 | 180.197 | ||
| 14295 | 2013.12.27 11:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14296 | 2013.12.27 11:30 | modify | 1138 | 0.10 | 170.197 | 170.974 | 180.197 | ||
| 14297 | 2013.12.27 11:45 | modify | 1138 | 0.10 | 170.197 | 171.065 | 180.197 | ||
| 14298 | 2013.12.27 12:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14299 | 2013.12.27 12:15 | modify | 1138 | 0.10 | 170.197 | 171.069 | 180.197 | ||
| 14300 | 2013.12.27 12:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14301 | 2013.12.27 12:45 | modify | 1138 | 0.10 | 170.197 | 171.078 | 180.197 | ||
| 14302 | 2013.12.27 13:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14303 | 2013.12.27 13:15 | modify | 1138 | 0.10 | 170.197 | 171.317 | 180.197 | ||
| 14304 | 2013.12.27 13:30 | modify | 1138 | 0.10 | 170.197 | 171.374 | 180.197 | ||
| 14305 | 2013.12.27 13:45 | modify | 1138 | 0.10 | 170.197 | 171.955 | 180.197 | ||
| 14306 | 2013.12.27 14:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14307 | 2013.12.27 14:15 | modify | 1138 | 0.10 | 170.197 | 171.653 | 180.197 | ||
| 14308 | 2013.12.27 14:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14309 | 2013.12.27 14:45 | modify | 1138 | 0.10 | 170.197 | 171.714 | 180.197 | ||
| 14310 | 2013.12.27 15:00 | modify | 1138 | 0.10 | 170.197 | 171.769 | 180.197 | ||
| 14311 | 2013.12.27 15:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14312 | 2013.12.27 15:30 | modify | 1138 | 0.10 | 170.197 | 171.544 | 180.197 | ||
| 14313 | 2013.12.27 15:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14314 | 2013.12.27 16:00 | modify | 1138 | 0.10 | 170.197 | 171.561 | 180.197 | ||
| 14315 | 2013.12.27 16:15 | modify | 1138 | 0.10 | 170.197 | 171.599 | 180.197 | ||
| 14316 | 2013.12.27 16:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14317 | 2013.12.27 16:45 | modify | 1138 | 0.10 | 170.197 | 171.665 | 180.197 | ||
| 14318 | 2013.12.27 17:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14319 | 2013.12.27 17:15 | modify | 1138 | 0.10 | 170.197 | 171.559 | 180.197 | ||
| 14320 | 2013.12.27 17:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14321 | 2013.12.27 17:45 | modify | 1138 | 0.10 | 170.197 | 171.320 | 180.197 | ||
| 14322 | 2013.12.27 18:00 | modify | 1138 | 0.10 | 170.197 | 171.341 | 180.197 | ||
| 14323 | 2013.12.27 18:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14324 | 2013.12.27 18:30 | modify | 1138 | 0.10 | 170.197 | 171.364 | 180.197 | ||
| 14325 | 2013.12.27 18:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14326 | 2013.12.27 19:00 | modify | 1138 | 0.10 | 170.197 | 171.431 | 180.197 | ||
| 14327 | 2013.12.27 19:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14328 | 2013.12.27 19:30 | modify | 1138 | 0.10 | 170.197 | 171.449 | 180.197 | ||
| 14329 | 2013.12.27 19:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14330 | 2013.12.27 20:00 | modify | 1138 | 0.10 | 170.197 | 171.430 | 180.197 | ||
| 14331 | 2013.12.27 20:15 | modify | 1138 | 0.10 | 170.197 | 171.564 | 180.197 | ||
| 14332 | 2013.12.27 20:30 | modify | 1138 | 0.10 | 170.197 | 171.624 | 180.197 | ||
| 14333 | 2013.12.27 20:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14334 | 2013.12.27 21:00 | modify | 1138 | 0.10 | 170.197 | 171.540 | 180.197 | ||
| 14335 | 2013.12.27 21:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14336 | 2013.12.27 21:30 | modify | 1138 | 0.10 | 170.197 | 171.339 | 180.197 | ||
| 14337 | 2013.12.27 21:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14338 | 2013.12.27 22:00 | modify | 1138 | 0.10 | 170.197 | 171.255 | 180.197 | ||
| 14339 | 2013.12.27 22:15 | modify | 1138 | 0.10 | 170.197 | 171.304 | 180.197 | ||
| 14340 | 2013.12.27 22:30 | modify | 1138 | 0.10 | 170.197 | 171.374 | 180.197 | ||
| 14341 | 2013.12.27 22:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14342 | 2013.12.27 23:00 | modify | 1138 | 0.10 | 170.197 | 171.434 | 180.197 | ||
| 14343 | 2013.12.27 23:15 | modify | 1138 | 0.10 | 170.197 | 171.454 | 180.197 | ||
| 14344 | 2013.12.27 23:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14345 | 2013.12.27 23:45 | modify | 1138 | 0.10 | 170.197 | 171.464 | 180.197 | ||
| 14346 | 2013.12.30 00:00 | modify | 1138 | 0.10 | 170.197 | 171.547 | 180.197 | ||
| 14347 | 2013.12.30 00:15 | modify | 1138 | 0.10 | 170.197 | 171.624 | 180.197 | ||
| 14348 | 2013.12.30 00:30 | modify | 1138 | 0.10 | 170.197 | 171.784 | 180.197 | ||
| 14349 | 2013.12.30 00:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14350 | 2013.12.30 01:00 | modify | 1138 | 0.10 | 170.197 | 171.888 | 180.197 | ||
| 14351 | 2013.12.30 01:15 | modify | 1138 | 0.10 | 170.197 | 171.889 | 180.197 | ||
| 14352 | 2013.12.30 01:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14353 | 2013.12.30 01:45 | modify | 1138 | 0.10 | 170.197 | 171.804 | 180.197 | ||
| 14354 | 2013.12.30 02:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14355 | 2013.12.30 02:15 | modify | 1138 | 0.10 | 170.197 | 171.679 | 180.197 | ||
| 14356 | 2013.12.30 02:30 | modify | 1138 | 0.10 | 170.197 | 171.711 | 180.197 | ||
| 14357 | 2013.12.30 02:45 | modify | 1138 | 0.10 | 170.197 | 171.776 | 180.197 | ||
| 14358 | 2013.12.30 03:00 | modify | 1138 | 0.10 | 170.197 | 171.818 | 180.197 | ||
| 14359 | 2013.12.30 03:15 | modify | 1138 | 0.10 | 170.197 | 171.898 | 180.197 | ||
| 14360 | 2013.12.30 03:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14361 | 2013.12.30 03:45 | modify | 1138 | 0.10 | 170.197 | 171.864 | 180.197 | ||
| 14362 | 2013.12.30 04:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14363 | 2013.12.30 04:15 | modify | 1138 | 0.10 | 170.197 | 171.831 | 180.197 | ||
| 14364 | 2013.12.30 04:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14365 | 2013.12.30 04:45 | modify | 1138 | 0.10 | 170.197 | 171.804 | 180.197 | ||
| 14366 | 2013.12.30 05:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14367 | 2013.12.30 05:15 | modify | 1138 | 0.10 | 170.197 | 171.719 | 180.197 | ||
| 14368 | 2013.12.30 05:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14369 | 2013.12.30 05:45 | modify | 1138 | 0.10 | 170.197 | 171.639 | 180.197 | ||
| 14370 | 2013.12.30 06:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14371 | 2013.12.30 06:15 | modify | 1138 | 0.10 | 170.197 | 171.669 | 180.197 | ||
| 14372 | 2013.12.30 06:30 | modify | 1138 | 0.10 | 170.197 | 171.709 | 180.197 | ||
| 14373 | 2013.12.30 06:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14374 | 2013.12.30 07:00 | modify | 1138 | 0.10 | 170.197 | 171.706 | 180.197 | ||
| 14375 | 2013.12.30 07:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14376 | 2013.12.30 07:30 | modify | 1138 | 0.10 | 170.197 | 171.643 | 180.197 | ||
| 14377 | 2013.12.30 07:45 | modify | 1138 | 0.10 | 170.197 | 171.689 | 180.197 | ||
| 14378 | 2013.12.30 08:00 | modify | 1138 | 0.10 | 170.197 | 171.706 | 180.197 | ||
| 14379 | 2013.12.30 08:15 | modify | 1138 | 0.10 | 170.197 | 171.752 | 180.197 | ||
| 14380 | 2013.12.30 08:30 | modify | 1138 | 0.10 | 170.197 | 171.770 | 180.197 | ||
| 14381 | 2013.12.30 08:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14382 | 2013.12.30 09:00 | modify | 1138 | 0.10 | 170.197 | 171.814 | 180.197 | ||
| 14383 | 2013.12.30 09:15 | modify | 1138 | 0.10 | 170.197 | 171.827 | 180.197 | ||
| 14384 | 2013.12.30 09:30 | modify | 1138 | 0.10 | 170.197 | 171.917 | 180.197 | ||
| 14385 | 2013.12.30 09:45 | modify | 1138 | 0.10 | 170.197 | 172.007 | 180.197 | ||
| 14386 | 2013.12.30 10:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14387 | 2013.12.30 10:15 | modify | 1138 | 0.10 | 170.197 | 171.859 | 180.197 | ||
| 14388 | 2013.12.30 10:30 | modify | 1138 | 0.10 | 170.197 | 171.945 | 180.197 | ||
| 14389 | 2013.12.30 10:45 | modify | 1138 | 0.10 | 170.197 | 171.969 | 180.197 | ||
| 14390 | 2013.12.30 11:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14391 | 2013.12.30 11:15 | modify | 1138 | 0.10 | 170.197 | 171.841 | 180.197 | ||
| 14392 | 2013.12.30 11:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14393 | 2013.12.30 11:45 | modify | 1138 | 0.10 | 170.197 | 171.739 | 180.197 | ||
| 14394 | 2013.12.30 12:00 | modify | 1138 | 0.10 | 170.197 | 171.794 | 180.197 | ||
| 14395 | 2013.12.30 12:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14396 | 2013.12.30 12:30 | modify | 1138 | 0.10 | 170.197 | 171.673 | 180.197 | ||
| 14397 | 2013.12.30 12:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14398 | 2013.12.30 13:00 | modify | 1138 | 0.10 | 170.197 | 171.554 | 180.197 | ||
| 14399 | 2013.12.30 13:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14400 | 2013.12.30 13:30 | modify | 1138 | 0.10 | 170.197 | 171.399 | 180.197 | ||
| 14401 | 2013.12.30 13:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14402 | 2013.12.30 14:00 | modify | 1138 | 0.10 | 170.197 | 171.409 | 180.197 | ||
| 14403 | 2013.12.30 14:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14404 | 2013.12.30 14:30 | modify | 1138 | 0.10 | 170.197 | 171.549 | 180.197 | ||
| 14405 | 2013.12.30 14:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14406 | 2013.12.30 15:00 | modify | 1138 | 0.10 | 170.197 | 171.540 | 180.197 | ||
| 14407 | 2013.12.30 15:15 | modify | 1138 | 0.10 | 170.197 | 171.619 | 180.197 | ||
| 14408 | 2013.12.30 15:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14409 | 2013.12.30 15:45 | modify | 1138 | 0.10 | 170.197 | 171.474 | 180.197 | ||
| 14410 | 2013.12.30 16:00 | modify | 1138 | 0.10 | 170.197 | 171.539 | 180.197 | ||
| 14411 | 2013.12.30 16:15 | modify | 1138 | 0.10 | 170.197 | 171.569 | 180.197 | ||
| 14412 | 2013.12.30 16:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14413 | 2013.12.30 16:45 | modify | 1138 | 0.10 | 170.197 | 171.580 | 180.197 | ||
| 14414 | 2013.12.30 17:00 | modify | 1138 | 0.10 | 170.197 | 171.652 | 180.197 | ||
| 14415 | 2013.12.30 17:15 | modify | 1138 | 0.10 | 170.197 | 171.694 | 180.197 | ||
| 14416 | 2013.12.30 17:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14417 | 2013.12.30 17:45 | modify | 1138 | 0.10 | 170.197 | 171.674 | 180.197 | ||
| 14418 | 2013.12.30 18:00 | modify | 1138 | 0.10 | 170.197 | 171.770 | 180.197 | ||
| 14419 | 2013.12.30 18:15 | modify | 1138 | 0.10 | 170.197 | 171.824 | 180.197 | ||
| 14420 | 2013.12.30 18:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14421 | 2013.12.30 18:45 | modify | 1138 | 0.10 | 170.197 | 171.774 | 180.197 | ||
| 14422 | 2013.12.30 19:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14423 | 2013.12.30 19:15 | modify | 1138 | 0.10 | 170.197 | 171.684 | 180.197 | ||
| 14424 | 2013.12.30 19:30 | modify | 1138 | 0.10 | 170.197 | 171.712 | 180.197 | ||
| 14425 | 2013.12.30 19:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14426 | 2013.12.30 20:00 | modify | 1138 | 0.10 | 170.197 | 171.714 | 180.197 | ||
| 14427 | 2013.12.30 20:15 | modify | 1138 | 0.10 | 170.197 | 171.718 | 180.197 | ||
| 14428 | 2013.12.30 20:30 | modify | 1138 | 0.10 | 170.197 | 171.724 | 180.197 | ||
| 14429 | 2013.12.30 20:45 | modify | 1138 | 0.10 | 170.197 | 171.754 | 180.197 | ||
| 14430 | 2013.12.30 21:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14431 | 2013.12.30 21:15 | modify | 1138 | 0.10 | 170.197 | 171.824 | 180.197 | ||
| 14432 | 2013.12.30 21:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14433 | 2013.12.30 21:45 | modify | 1138 | 0.10 | 170.197 | 171.825 | 180.197 | ||
| 14434 | 2013.12.30 22:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14435 | 2013.12.30 22:15 | modify | 1138 | 0.10 | 170.197 | 171.784 | 180.197 | ||
| 14436 | 2013.12.30 22:30 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14437 | 2013.12.30 22:45 | modify | 1138 | 0.10 | 170.197 | 171.649 | 180.197 | ||
| 14438 | 2013.12.30 23:00 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14439 | 2013.12.30 23:15 | modify | 1138 | 0.10 | 170.197 | 171.615 | 180.197 | ||
| 14440 | 2013.12.30 23:30 | modify | 1138 | 0.10 | 170.197 | 171.668 | 180.197 | ||
| 14441 | 2013.12.30 23:45 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14442 | 2013.12.31 00:00 | modify | 1138 | 0.10 | 170.197 | 171.679 | 180.197 | ||
| 14443 | 2013.12.31 00:15 | modify | 1138 | 0.10 | 170.197 | 170.697 | 180.197 | ||
| 14444 | 2013.12.31 00:30 | close | 1138 | 0.10 | 173.323 | 170.697 | 180.197 | 32174.56 | 2397008.68 |
| 14445 | 2013.12.31 22:45 | buy | 1139 | 0.10 | 174.435 | 0.000 | 0.000 | ||
| 14446 | 2013.12.31 22:45 | modify | 1139 | 0.10 | 174.435 | 171.435 | 184.435 | ||
| 14447 | 2014.01.02 16:45 | close | 1139 | 0.10 | 172.647 | 171.435 | 184.435 | -17415.01 | 2379593.67 |
| 14448 | 2014.01.02 18:45 | sell | 1140 | 0.10 | 172.497 | 0.000 | 0.000 | ||
| 14449 | 2014.01.02 18:45 | modify | 1140 | 0.10 | 172.497 | 175.497 | 162.497 | ||
| 14450 | 2014.01.06 03:45 | modify | 1140 | 0.10 | 172.497 | 172.623 | 162.497 | ||
| 14451 | 2014.01.06 04:00 | modify | 1140 | 0.10 | 172.497 | 172.391 | 162.497 | ||
| 14452 | 2014.01.06 04:45 | close | 1140 | 0.10 | 170.823 | 172.391 | 162.497 | 16261.72 | 2395855.38 |
| 14453 | 2014.01.06 09:00 | sell | 1141 | 0.10 | 170.849 | 0.000 | 0.000 | ||
| 14454 | 2014.01.06 09:00 | modify | 1141 | 0.10 | 170.849 | 173.849 | 160.849 | ||
| 14455 | 2014.01.07 18:45 | close | 1141 | 0.10 | 171.614 | 173.849 | 160.849 | -7887.48 | 2387967.91 |
| 14456 | 2014.01.08 07:00 | buy | 1142 | 0.10 | 172.302 | 0.000 | 0.000 | ||
| 14457 | 2014.01.08 07:00 | modify | 1142 | 0.10 | 172.302 | 169.302 | 182.302 | ||
| 14458 | 2014.01.10 15:45 | close | 1142 | 0.10 | 172.104 | 169.302 | 182.302 | -1519.88 | 2386448.03 |
| 14459 | 2014.01.10 16:45 | sell | 1143 | 0.10 | 171.879 | 0.000 | 0.000 | ||
| 14460 | 2014.01.10 16:45 | modify | 1143 | 0.10 | 171.879 | 174.879 | 161.879 | ||
| 14461 | 2014.01.13 10:30 | modify | 1143 | 0.10 | 171.879 | 171.662 | 161.879 | ||
| 14462 | 2014.01.13 10:45 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14463 | 2014.01.13 15:30 | modify | 1143 | 0.10 | 171.879 | 171.208 | 161.879 | ||
| 14464 | 2014.01.13 15:45 | modify | 1143 | 0.10 | 171.879 | 170.931 | 161.879 | ||
| 14465 | 2014.01.13 16:00 | modify | 1143 | 0.10 | 171.879 | 170.623 | 161.879 | ||
| 14466 | 2014.01.13 16:15 | modify | 1143 | 0.10 | 171.879 | 170.396 | 161.879 | ||
| 14467 | 2014.01.13 16:30 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14468 | 2014.01.13 16:45 | modify | 1143 | 0.10 | 171.879 | 170.683 | 161.879 | ||
| 14469 | 2014.01.13 17:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14470 | 2014.01.13 17:15 | modify | 1143 | 0.10 | 171.879 | 170.916 | 161.879 | ||
| 14471 | 2014.01.13 17:30 | modify | 1143 | 0.10 | 171.879 | 170.876 | 161.879 | ||
| 14472 | 2014.01.13 17:45 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14473 | 2014.01.13 18:00 | modify | 1143 | 0.10 | 171.879 | 171.140 | 161.879 | ||
| 14474 | 2014.01.13 18:15 | modify | 1143 | 0.10 | 171.879 | 171.136 | 161.879 | ||
| 14475 | 2014.01.13 18:30 | modify | 1143 | 0.10 | 171.879 | 171.110 | 161.879 | ||
| 14476 | 2014.01.13 18:45 | modify | 1143 | 0.10 | 171.879 | 171.071 | 161.879 | ||
| 14477 | 2014.01.13 19:00 | modify | 1143 | 0.10 | 171.879 | 171.023 | 161.879 | ||
| 14478 | 2014.01.13 19:15 | modify | 1143 | 0.10 | 171.879 | 170.985 | 161.879 | ||
| 14479 | 2014.01.13 19:30 | modify | 1143 | 0.10 | 171.879 | 170.881 | 161.879 | ||
| 14480 | 2014.01.13 19:45 | modify | 1143 | 0.10 | 171.879 | 170.817 | 161.879 | ||
| 14481 | 2014.01.13 20:00 | modify | 1143 | 0.10 | 171.879 | 170.656 | 161.879 | ||
| 14482 | 2014.01.13 20:15 | modify | 1143 | 0.10 | 171.879 | 170.555 | 161.879 | ||
| 14483 | 2014.01.13 20:30 | modify | 1143 | 0.10 | 171.879 | 170.529 | 161.879 | ||
| 14484 | 2014.01.13 20:45 | modify | 1143 | 0.10 | 171.879 | 170.288 | 161.879 | ||
| 14485 | 2014.01.13 21:00 | modify | 1143 | 0.10 | 171.879 | 170.281 | 161.879 | ||
| 14486 | 2014.01.13 21:15 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14487 | 2014.01.13 21:30 | modify | 1143 | 0.10 | 171.879 | 170.338 | 161.879 | ||
| 14488 | 2014.01.13 21:45 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14489 | 2014.01.13 22:00 | modify | 1143 | 0.10 | 171.879 | 170.488 | 161.879 | ||
| 14490 | 2014.01.13 22:15 | modify | 1143 | 0.10 | 171.879 | 170.404 | 161.879 | ||
| 14491 | 2014.01.13 22:30 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14492 | 2014.01.13 22:45 | modify | 1143 | 0.10 | 171.879 | 170.493 | 161.879 | ||
| 14493 | 2014.01.13 23:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14494 | 2014.01.13 23:15 | modify | 1143 | 0.10 | 171.879 | 170.581 | 161.879 | ||
| 14495 | 2014.01.13 23:30 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14496 | 2014.01.13 23:45 | modify | 1143 | 0.10 | 171.879 | 170.584 | 161.879 | ||
| 14497 | 2014.01.14 00:00 | modify | 1143 | 0.10 | 171.879 | 170.560 | 161.879 | ||
| 14498 | 2014.01.14 00:15 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14499 | 2014.01.14 00:30 | modify | 1143 | 0.10 | 171.879 | 170.716 | 161.879 | ||
| 14500 | 2014.01.14 00:45 | modify | 1143 | 0.10 | 171.879 | 170.651 | 161.879 | ||
| 14501 | 2014.01.14 01:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14502 | 2014.01.14 01:15 | modify | 1143 | 0.10 | 171.879 | 170.666 | 161.879 | ||
| 14503 | 2014.01.14 01:30 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14504 | 2014.01.14 01:45 | modify | 1143 | 0.10 | 171.879 | 170.806 | 161.879 | ||
| 14505 | 2014.01.14 02:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14506 | 2014.01.14 02:15 | modify | 1143 | 0.10 | 171.879 | 170.808 | 161.879 | ||
| 14507 | 2014.01.14 02:30 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14508 | 2014.01.14 02:45 | modify | 1143 | 0.10 | 171.879 | 171.158 | 161.879 | ||
| 14509 | 2014.01.14 03:00 | modify | 1143 | 0.10 | 171.879 | 171.063 | 161.879 | ||
| 14510 | 2014.01.14 03:15 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14511 | 2014.01.14 03:30 | modify | 1143 | 0.10 | 171.879 | 171.200 | 161.879 | ||
| 14512 | 2014.01.14 03:45 | modify | 1143 | 0.10 | 171.879 | 171.164 | 161.879 | ||
| 14513 | 2014.01.14 04:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14514 | 2014.01.14 05:45 | modify | 1143 | 0.10 | 171.879 | 171.312 | 161.879 | ||
| 14515 | 2014.01.14 06:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14516 | 2014.01.14 06:15 | modify | 1143 | 0.10 | 171.879 | 171.329 | 161.879 | ||
| 14517 | 2014.01.14 06:30 | modify | 1143 | 0.10 | 171.879 | 171.270 | 161.879 | ||
| 14518 | 2014.01.14 06:45 | modify | 1143 | 0.10 | 171.879 | 171.178 | 161.879 | ||
| 14519 | 2014.01.14 07:00 | modify | 1143 | 0.10 | 171.879 | 171.064 | 161.879 | ||
| 14520 | 2014.01.14 07:15 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14521 | 2014.01.14 07:30 | modify | 1143 | 0.10 | 171.879 | 171.128 | 161.879 | ||
| 14522 | 2014.01.14 07:45 | modify | 1143 | 0.10 | 171.879 | 171.041 | 161.879 | ||
| 14523 | 2014.01.14 08:00 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14524 | 2014.01.14 08:15 | modify | 1143 | 0.10 | 171.879 | 171.142 | 161.879 | ||
| 14525 | 2014.01.14 08:30 | modify | 1143 | 0.10 | 171.879 | 171.100 | 161.879 | ||
| 14526 | 2014.01.14 08:45 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14527 | 2014.01.14 09:00 | modify | 1143 | 0.10 | 171.879 | 171.321 | 161.879 | ||
| 14528 | 2014.01.14 09:15 | modify | 1143 | 0.10 | 171.879 | 171.157 | 161.879 | ||
| 14529 | 2014.01.14 09:30 | modify | 1143 | 0.10 | 171.879 | 171.105 | 161.879 | ||
| 14530 | 2014.01.14 09:45 | modify | 1143 | 0.10 | 171.879 | 171.379 | 161.879 | ||
| 14531 | 2014.01.14 15:30 | close | 1143 | 0.10 | 170.359 | 171.379 | 161.879 | 14727.55 | 2401175.58 |
| 14532 | 2014.01.15 03:30 | buy | 1144 | 0.10 | 171.439 | 0.000 | 0.000 | ||
| 14533 | 2014.01.15 03:30 | modify | 1144 | 0.10 | 171.439 | 168.439 | 181.439 | ||
| 14534 | 2014.01.15 21:30 | close | 1144 | 0.10 | 171.244 | 168.439 | 181.439 | -1950.00 | 2399225.58 |
| 14535 | 2014.01.15 21:30 | sell | 1145 | 0.10 | 171.243 | 0.000 | 0.000 | ||
| 14536 | 2014.01.15 21:30 | modify | 1145 | 0.10 | 171.243 | 174.243 | 161.243 | ||
| 14537 | 2014.01.16 05:00 | close | 1145 | 0.10 | 171.697 | 174.243 | 161.243 | -5253.20 | 2393972.38 |
| 14538 | 2014.01.16 09:00 | buy | 1146 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 14539 | 2014.01.16 09:00 | modify | 1146 | 0.10 | 171.387 | 168.387 | 181.387 | ||
| 14540 | 2014.01.16 19:30 | close | 1146 | 0.10 | 170.334 | 168.387 | 181.387 | -10530.00 | 2383442.38 |
| 14541 | 2014.01.16 19:30 | sell | 1147 | 0.10 | 170.323 | 0.000 | 0.000 | ||
| 14542 | 2014.01.16 19:30 | modify | 1147 | 0.10 | 170.323 | 173.323 | 160.323 | ||
| 14543 | 2014.01.17 16:00 | close | 1147 | 0.10 | 171.519 | 173.323 | 160.323 | -12197.02 | 2371245.37 |
| 14544 | 2014.01.17 16:00 | buy | 1148 | 0.10 | 171.516 | 0.000 | 0.000 | ||
| 14545 | 2014.01.17 16:00 | modify | 1148 | 0.10 | 171.516 | 168.516 | 181.516 | ||
| 14546 | 2014.01.20 11:45 | close | 1148 | 0.10 | 171.334 | 168.516 | 181.516 | -1705.91 | 2369539.46 |
| 14547 | 2014.01.21 01:45 | buy | 1149 | 0.10 | 171.178 | 0.000 | 0.000 | ||
| 14548 | 2014.01.21 01:45 | modify | 1149 | 0.10 | 171.178 | 168.178 | 181.178 | ||
| 14549 | 2014.01.22 05:00 | close | 1149 | 0.10 | 172.029 | 168.178 | 181.178 | 8624.57 | 2378164.03 |
| 14550 | 2014.01.22 07:45 | buy | 1150 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 14551 | 2014.01.22 07:45 | modify | 1150 | 0.10 | 172.078 | 169.078 | 182.078 | ||
| 14552 | 2014.01.23 18:45 | close | 1150 | 0.10 | 172.226 | 169.078 | 182.078 | 1826.48 | 2379990.51 |
| 14553 | 2014.01.23 20:45 | sell | 1151 | 0.10 | 171.503 | 0.000 | 0.000 | ||
| 14554 | 2014.01.23 20:45 | modify | 1151 | 0.10 | 171.503 | 174.503 | 161.503 | ||
| 14555 | 2014.01.24 13:30 | modify | 1151 | 0.10 | 171.503 | 171.349 | 161.503 | ||
| 14556 | 2014.01.24 14:15 | modify | 1151 | 0.10 | 171.503 | 171.301 | 161.503 | ||
| 14557 | 2014.01.24 14:30 | modify | 1151 | 0.10 | 171.503 | 171.158 | 161.503 | ||
| 14558 | 2014.01.24 14:45 | modify | 1151 | 0.10 | 171.503 | 170.904 | 161.503 | ||
| 14559 | 2014.01.24 15:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14560 | 2014.01.24 15:15 | modify | 1151 | 0.10 | 171.503 | 170.884 | 161.503 | ||
| 14561 | 2014.01.24 15:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14562 | 2014.01.24 16:15 | modify | 1151 | 0.10 | 171.503 | 170.971 | 161.503 | ||
| 14563 | 2014.01.24 16:30 | modify | 1151 | 0.10 | 171.503 | 170.932 | 161.503 | ||
| 14564 | 2014.01.24 16:45 | modify | 1151 | 0.10 | 171.503 | 170.552 | 161.503 | ||
| 14565 | 2014.01.24 17:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14566 | 2014.01.24 17:15 | modify | 1151 | 0.10 | 171.503 | 170.633 | 161.503 | ||
| 14567 | 2014.01.24 17:30 | modify | 1151 | 0.10 | 171.503 | 170.623 | 161.503 | ||
| 14568 | 2014.01.24 17:45 | modify | 1151 | 0.10 | 171.503 | 170.532 | 161.503 | ||
| 14569 | 2014.01.24 18:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14570 | 2014.01.24 18:15 | modify | 1151 | 0.10 | 171.503 | 170.556 | 161.503 | ||
| 14571 | 2014.01.24 18:30 | modify | 1151 | 0.10 | 171.503 | 170.431 | 161.503 | ||
| 14572 | 2014.01.24 18:45 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14573 | 2014.01.24 19:00 | modify | 1151 | 0.10 | 171.503 | 170.694 | 161.503 | ||
| 14574 | 2014.01.24 19:15 | modify | 1151 | 0.10 | 171.503 | 170.675 | 161.503 | ||
| 14575 | 2014.01.24 19:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14576 | 2014.01.24 19:45 | modify | 1151 | 0.10 | 171.503 | 170.697 | 161.503 | ||
| 14577 | 2014.01.24 20:00 | modify | 1151 | 0.10 | 171.503 | 170.663 | 161.503 | ||
| 14578 | 2014.01.24 20:15 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14579 | 2014.01.24 20:30 | modify | 1151 | 0.10 | 171.503 | 170.813 | 161.503 | ||
| 14580 | 2014.01.24 20:45 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14581 | 2014.01.24 21:00 | modify | 1151 | 0.10 | 171.503 | 170.801 | 161.503 | ||
| 14582 | 2014.01.24 21:15 | modify | 1151 | 0.10 | 171.503 | 170.659 | 161.503 | ||
| 14583 | 2014.01.24 21:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14584 | 2014.01.24 21:45 | modify | 1151 | 0.10 | 171.503 | 170.745 | 161.503 | ||
| 14585 | 2014.01.24 22:00 | modify | 1151 | 0.10 | 171.503 | 170.688 | 161.503 | ||
| 14586 | 2014.01.24 22:15 | modify | 1151 | 0.10 | 171.503 | 170.521 | 161.503 | ||
| 14587 | 2014.01.24 22:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14588 | 2014.01.24 22:45 | modify | 1151 | 0.10 | 171.503 | 170.646 | 161.503 | ||
| 14589 | 2014.01.24 23:00 | modify | 1151 | 0.10 | 171.503 | 170.521 | 161.503 | ||
| 14590 | 2014.01.24 23:15 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14591 | 2014.01.24 23:30 | modify | 1151 | 0.10 | 171.503 | 170.556 | 161.503 | ||
| 14592 | 2014.01.24 23:45 | modify | 1151 | 0.10 | 171.503 | 170.411 | 161.503 | ||
| 14593 | 2014.01.27 00:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14594 | 2014.01.27 00:15 | modify | 1151 | 0.10 | 171.503 | 169.731 | 161.503 | ||
| 14595 | 2014.01.27 00:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14596 | 2014.01.27 00:45 | modify | 1151 | 0.10 | 171.503 | 169.922 | 161.503 | ||
| 14597 | 2014.01.27 01:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14598 | 2014.01.27 01:15 | modify | 1151 | 0.10 | 171.503 | 169.959 | 161.503 | ||
| 14599 | 2014.01.27 01:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14600 | 2014.01.27 01:45 | modify | 1151 | 0.10 | 171.503 | 170.141 | 161.503 | ||
| 14601 | 2014.01.27 02:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14602 | 2014.01.27 02:15 | modify | 1151 | 0.10 | 171.503 | 170.545 | 161.503 | ||
| 14603 | 2014.01.27 02:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14604 | 2014.01.27 02:45 | modify | 1151 | 0.10 | 171.503 | 170.601 | 161.503 | ||
| 14605 | 2014.01.27 03:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14606 | 2014.01.27 03:15 | modify | 1151 | 0.10 | 171.503 | 170.261 | 161.503 | ||
| 14607 | 2014.01.27 03:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14608 | 2014.01.27 03:45 | modify | 1151 | 0.10 | 171.503 | 170.461 | 161.503 | ||
| 14609 | 2014.01.27 04:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14610 | 2014.01.27 04:15 | modify | 1151 | 0.10 | 171.503 | 170.586 | 161.503 | ||
| 14611 | 2014.01.27 04:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14612 | 2014.01.27 04:45 | modify | 1151 | 0.10 | 171.503 | 170.624 | 161.503 | ||
| 14613 | 2014.01.27 05:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14614 | 2014.01.27 05:15 | modify | 1151 | 0.10 | 171.503 | 170.652 | 161.503 | ||
| 14615 | 2014.01.27 05:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14616 | 2014.01.27 05:45 | modify | 1151 | 0.10 | 171.503 | 170.821 | 161.503 | ||
| 14617 | 2014.01.27 06:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14618 | 2014.01.27 06:15 | modify | 1151 | 0.10 | 171.503 | 170.960 | 161.503 | ||
| 14619 | 2014.01.27 06:30 | modify | 1151 | 0.10 | 171.503 | 170.921 | 161.503 | ||
| 14620 | 2014.01.27 06:45 | modify | 1151 | 0.10 | 171.503 | 170.772 | 161.503 | ||
| 14621 | 2014.01.27 07:00 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14622 | 2014.01.27 07:15 | modify | 1151 | 0.10 | 171.503 | 170.860 | 161.503 | ||
| 14623 | 2014.01.27 07:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14624 | 2014.01.27 08:15 | modify | 1151 | 0.10 | 171.503 | 170.981 | 161.503 | ||
| 14625 | 2014.01.27 08:30 | modify | 1151 | 0.10 | 171.503 | 170.980 | 161.503 | ||
| 14626 | 2014.01.27 08:45 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14627 | 2014.01.27 09:00 | modify | 1151 | 0.10 | 171.503 | 170.983 | 161.503 | ||
| 14628 | 2014.01.27 09:15 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14629 | 2014.01.27 11:15 | modify | 1151 | 0.10 | 171.503 | 170.830 | 161.503 | ||
| 14630 | 2014.01.27 11:30 | modify | 1151 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14631 | 2014.01.27 16:00 | close | 1151 | 0.10 | 170.428 | 171.003 | 161.503 | 10277.02 | 2390267.53 |
| 14632 | 2014.01.29 03:15 | buy | 1152 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 14633 | 2014.01.29 03:15 | modify | 1152 | 0.10 | 171.169 | 168.169 | 181.169 | ||
| 14634 | 2014.01.29 20:15 | close | 1152 | 0.10 | 169.341 | 168.169 | 181.169 | -18280.00 | 2371987.53 |
| 14635 | 2014.01.29 20:15 | sell | 1153 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 14636 | 2014.01.29 20:15 | modify | 1153 | 0.10 | 169.342 | 172.342 | 159.342 | ||
| 14637 | 2014.01.31 02:45 | close | 1153 | 0.10 | 169.568 | 172.342 | 159.342 | -3201.15 | 2368786.37 |
| 14638 | 2014.01.31 15:00 | sell | 1154 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 14639 | 2014.01.31 15:00 | modify | 1154 | 0.10 | 168.302 | 171.302 | 158.302 | ||
| 14640 | 2014.02.03 12:00 | modify | 1154 | 0.10 | 168.302 | 168.334 | 158.302 | ||
| 14641 | 2014.02.03 12:15 | modify | 1154 | 0.10 | 168.302 | 168.327 | 158.302 | ||
| 14642 | 2014.02.03 12:30 | modify | 1154 | 0.10 | 168.302 | 168.194 | 158.302 | ||
| 14643 | 2014.02.03 12:45 | modify | 1154 | 0.10 | 168.302 | 167.936 | 158.302 | ||
| 14644 | 2014.02.03 13:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14645 | 2014.02.03 17:15 | modify | 1154 | 0.10 | 168.302 | 167.519 | 158.302 | ||
| 14646 | 2014.02.03 17:30 | modify | 1154 | 0.10 | 168.302 | 167.437 | 158.302 | ||
| 14647 | 2014.02.03 17:45 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14648 | 2014.02.03 18:00 | modify | 1154 | 0.10 | 168.302 | 167.178 | 158.302 | ||
| 14649 | 2014.02.03 18:15 | modify | 1154 | 0.10 | 168.302 | 166.928 | 158.302 | ||
| 14650 | 2014.02.03 18:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14651 | 2014.02.03 18:45 | modify | 1154 | 0.10 | 168.302 | 166.905 | 158.302 | ||
| 14652 | 2014.02.03 19:00 | modify | 1154 | 0.10 | 168.302 | 166.699 | 158.302 | ||
| 14653 | 2014.02.03 19:15 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14654 | 2014.02.03 19:30 | modify | 1154 | 0.10 | 168.302 | 166.652 | 158.302 | ||
| 14655 | 2014.02.03 19:45 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14656 | 2014.02.03 20:00 | modify | 1154 | 0.10 | 168.302 | 166.822 | 158.302 | ||
| 14657 | 2014.02.03 20:15 | modify | 1154 | 0.10 | 168.302 | 166.718 | 158.302 | ||
| 14658 | 2014.02.03 20:30 | modify | 1154 | 0.10 | 168.302 | 166.652 | 158.302 | ||
| 14659 | 2014.02.03 20:45 | modify | 1154 | 0.10 | 168.302 | 166.615 | 158.302 | ||
| 14660 | 2014.02.03 21:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14661 | 2014.02.03 21:15 | modify | 1154 | 0.10 | 168.302 | 166.705 | 158.302 | ||
| 14662 | 2014.02.03 21:30 | modify | 1154 | 0.10 | 168.302 | 166.691 | 158.302 | ||
| 14663 | 2014.02.03 21:45 | modify | 1154 | 0.10 | 168.302 | 166.490 | 158.302 | ||
| 14664 | 2014.02.03 22:00 | modify | 1154 | 0.10 | 168.302 | 166.257 | 158.302 | ||
| 14665 | 2014.02.03 22:15 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14666 | 2014.02.03 22:30 | modify | 1154 | 0.10 | 168.302 | 166.534 | 158.302 | ||
| 14667 | 2014.02.03 22:45 | modify | 1154 | 0.10 | 168.302 | 166.509 | 158.302 | ||
| 14668 | 2014.02.03 23:00 | modify | 1154 | 0.10 | 168.302 | 166.486 | 158.302 | ||
| 14669 | 2014.02.03 23:15 | modify | 1154 | 0.10 | 168.302 | 166.287 | 158.302 | ||
| 14670 | 2014.02.03 23:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14671 | 2014.02.03 23:45 | modify | 1154 | 0.10 | 168.302 | 166.455 | 158.302 | ||
| 14672 | 2014.02.04 00:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14673 | 2014.02.04 00:15 | modify | 1154 | 0.10 | 168.302 | 166.546 | 158.302 | ||
| 14674 | 2014.02.04 00:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14675 | 2014.02.04 00:45 | modify | 1154 | 0.10 | 168.302 | 166.717 | 158.302 | ||
| 14676 | 2014.02.04 01:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14677 | 2014.02.04 01:15 | modify | 1154 | 0.10 | 168.302 | 166.640 | 158.302 | ||
| 14678 | 2014.02.04 01:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14679 | 2014.02.04 01:45 | modify | 1154 | 0.10 | 168.302 | 166.779 | 158.302 | ||
| 14680 | 2014.02.04 02:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14681 | 2014.02.04 02:15 | modify | 1154 | 0.10 | 168.302 | 166.881 | 158.302 | ||
| 14682 | 2014.02.04 02:30 | modify | 1154 | 0.10 | 168.302 | 166.840 | 158.302 | ||
| 14683 | 2014.02.04 02:45 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14684 | 2014.02.04 03:00 | modify | 1154 | 0.10 | 168.302 | 166.906 | 158.302 | ||
| 14685 | 2014.02.04 03:15 | modify | 1154 | 0.10 | 168.302 | 166.856 | 158.302 | ||
| 14686 | 2014.02.04 03:30 | modify | 1154 | 0.10 | 168.302 | 166.822 | 158.302 | ||
| 14687 | 2014.02.04 03:45 | modify | 1154 | 0.10 | 168.302 | 166.801 | 158.302 | ||
| 14688 | 2014.02.04 04:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14689 | 2014.02.04 04:15 | modify | 1154 | 0.10 | 168.302 | 167.081 | 158.302 | ||
| 14690 | 2014.02.04 04:30 | modify | 1154 | 0.10 | 168.302 | 166.991 | 158.302 | ||
| 14691 | 2014.02.04 04:45 | modify | 1154 | 0.10 | 168.302 | 166.885 | 158.302 | ||
| 14692 | 2014.02.04 05:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14693 | 2014.02.04 05:15 | modify | 1154 | 0.10 | 168.302 | 166.995 | 158.302 | ||
| 14694 | 2014.02.04 05:30 | modify | 1154 | 0.10 | 168.302 | 166.889 | 158.302 | ||
| 14695 | 2014.02.04 05:45 | modify | 1154 | 0.10 | 168.302 | 166.781 | 158.302 | ||
| 14696 | 2014.02.04 06:00 | modify | 1154 | 0.10 | 168.302 | 166.773 | 158.302 | ||
| 14697 | 2014.02.04 06:15 | modify | 1154 | 0.10 | 168.302 | 166.751 | 158.302 | ||
| 14698 | 2014.02.04 06:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14699 | 2014.02.04 06:45 | modify | 1154 | 0.10 | 168.302 | 166.541 | 158.302 | ||
| 14700 | 2014.02.04 07:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14701 | 2014.02.04 07:15 | modify | 1154 | 0.10 | 168.302 | 166.760 | 158.302 | ||
| 14702 | 2014.02.04 07:30 | modify | 1154 | 0.10 | 168.302 | 166.726 | 158.302 | ||
| 14703 | 2014.02.04 07:45 | modify | 1154 | 0.10 | 168.302 | 166.716 | 158.302 | ||
| 14704 | 2014.02.04 08:00 | modify | 1154 | 0.10 | 168.302 | 166.221 | 158.302 | ||
| 14705 | 2014.02.04 08:15 | modify | 1154 | 0.10 | 168.302 | 165.766 | 158.302 | ||
| 14706 | 2014.02.04 08:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14707 | 2014.02.04 08:45 | modify | 1154 | 0.10 | 168.302 | 166.130 | 158.302 | ||
| 14708 | 2014.02.04 09:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14709 | 2014.02.04 09:15 | modify | 1154 | 0.10 | 168.302 | 166.314 | 158.302 | ||
| 14710 | 2014.02.04 09:30 | modify | 1154 | 0.10 | 168.302 | 166.251 | 158.302 | ||
| 14711 | 2014.02.04 09:45 | modify | 1154 | 0.10 | 168.302 | 166.114 | 158.302 | ||
| 14712 | 2014.02.04 10:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14713 | 2014.02.04 10:15 | modify | 1154 | 0.10 | 168.302 | 166.601 | 158.302 | ||
| 14714 | 2014.02.04 10:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14715 | 2014.02.04 10:45 | modify | 1154 | 0.10 | 168.302 | 166.799 | 158.302 | ||
| 14716 | 2014.02.04 11:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14717 | 2014.02.04 11:15 | modify | 1154 | 0.10 | 168.302 | 166.923 | 158.302 | ||
| 14718 | 2014.02.04 11:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14719 | 2014.02.04 11:45 | modify | 1154 | 0.10 | 168.302 | 167.381 | 158.302 | ||
| 14720 | 2014.02.04 12:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14721 | 2014.02.04 12:15 | modify | 1154 | 0.10 | 168.302 | 167.502 | 158.302 | ||
| 14722 | 2014.02.04 12:30 | modify | 1154 | 0.10 | 168.302 | 167.303 | 158.302 | ||
| 14723 | 2014.02.04 12:45 | modify | 1154 | 0.10 | 168.302 | 167.231 | 158.302 | ||
| 14724 | 2014.02.04 13:00 | modify | 1154 | 0.10 | 168.302 | 167.195 | 158.302 | ||
| 14725 | 2014.02.04 13:15 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14726 | 2014.02.04 13:30 | modify | 1154 | 0.10 | 168.302 | 167.342 | 158.302 | ||
| 14727 | 2014.02.04 13:45 | modify | 1154 | 0.10 | 168.302 | 167.112 | 158.302 | ||
| 14728 | 2014.02.04 14:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14729 | 2014.02.04 14:15 | modify | 1154 | 0.10 | 168.302 | 167.118 | 158.302 | ||
| 14730 | 2014.02.04 14:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14731 | 2014.02.04 14:45 | modify | 1154 | 0.10 | 168.302 | 167.156 | 158.302 | ||
| 14732 | 2014.02.04 15:00 | modify | 1154 | 0.10 | 168.302 | 167.053 | 158.302 | ||
| 14733 | 2014.02.04 15:15 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14734 | 2014.02.04 15:30 | modify | 1154 | 0.10 | 168.302 | 167.222 | 158.302 | ||
| 14735 | 2014.02.04 15:45 | modify | 1154 | 0.10 | 168.302 | 167.203 | 158.302 | ||
| 14736 | 2014.02.04 16:00 | modify | 1154 | 0.10 | 168.302 | 167.149 | 158.302 | ||
| 14737 | 2014.02.04 16:15 | modify | 1154 | 0.10 | 168.302 | 167.092 | 158.302 | ||
| 14738 | 2014.02.04 16:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14739 | 2014.02.04 16:45 | modify | 1154 | 0.10 | 168.302 | 166.988 | 158.302 | ||
| 14740 | 2014.02.04 17:00 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14741 | 2014.02.04 17:15 | modify | 1154 | 0.10 | 168.302 | 167.188 | 158.302 | ||
| 14742 | 2014.02.04 17:30 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14743 | 2014.02.04 17:45 | modify | 1154 | 0.10 | 168.302 | 167.433 | 158.302 | ||
| 14744 | 2014.02.04 18:00 | modify | 1154 | 0.10 | 168.302 | 167.038 | 158.302 | ||
| 14745 | 2014.02.04 18:15 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14746 | 2014.02.04 18:30 | modify | 1154 | 0.10 | 168.302 | 167.266 | 158.302 | ||
| 14747 | 2014.02.04 18:45 | modify | 1154 | 0.10 | 168.302 | 167.802 | 158.302 | ||
| 14748 | 2014.02.04 19:00 | close | 1154 | 0.10 | 165.656 | 167.802 | 158.302 | 25998.66 | 2394785.03 |
| 14749 | 2014.02.05 17:45 | sell | 1155 | 0.10 | 165.184 | 0.000 | 0.000 | ||
| 14750 | 2014.02.05 17:45 | modify | 1155 | 0.10 | 165.184 | 168.184 | 155.184 | ||
| 14751 | 2014.02.06 10:00 | close | 1155 | 0.10 | 165.581 | 168.184 | 155.184 | -4659.45 | 2390125.59 |
| 14752 | 2014.02.06 21:15 | buy | 1156 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 14753 | 2014.02.06 21:15 | modify | 1156 | 0.10 | 166.540 | 163.540 | 176.540 | ||
| 14754 | 2014.02.10 00:00 | modify | 1156 | 0.10 | 166.540 | 166.302 | 176.540 | ||
| 14755 | 2014.02.10 00:30 | modify | 1156 | 0.10 | 166.540 | 166.304 | 176.540 | ||
| 14756 | 2014.02.10 00:45 | modify | 1156 | 0.10 | 166.540 | 166.390 | 176.540 | ||
| 14757 | 2014.02.10 01:00 | modify | 1156 | 0.10 | 166.540 | 166.554 | 176.540 | ||
| 14758 | 2014.02.10 01:45 | modify | 1156 | 0.10 | 166.540 | 166.564 | 176.540 | ||
| 14759 | 2014.02.10 20:45 | close | 1156 | 0.10 | 167.630 | 166.564 | 176.540 | 11123.20 | 2401248.79 |
| 14760 | 2014.02.11 10:00 | buy | 1157 | 0.10 | 167.705 | 0.000 | 0.000 | ||
| 14761 | 2014.02.11 10:00 | modify | 1157 | 0.10 | 167.705 | 164.705 | 177.705 | ||
| 14762 | 2014.02.12 13:00 | modify | 1157 | 0.10 | 167.705 | 167.574 | 177.705 | ||
| 14763 | 2014.02.12 13:15 | modify | 1157 | 0.10 | 167.705 | 167.648 | 177.705 | ||
| 14764 | 2014.02.12 16:15 | modify | 1157 | 0.10 | 167.705 | 167.649 | 177.705 | ||
| 14765 | 2014.02.12 16:30 | modify | 1157 | 0.10 | 167.705 | 167.723 | 177.705 | ||
| 14766 | 2014.02.12 16:45 | modify | 1157 | 0.10 | 167.705 | 167.947 | 177.705 | ||
| 14767 | 2014.02.12 17:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14768 | 2014.02.12 18:00 | modify | 1157 | 0.10 | 167.705 | 168.225 | 177.705 | ||
| 14769 | 2014.02.12 18:15 | modify | 1157 | 0.10 | 167.705 | 168.312 | 177.705 | ||
| 14770 | 2014.02.12 18:30 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14771 | 2014.02.12 20:30 | modify | 1157 | 0.10 | 167.705 | 168.329 | 177.705 | ||
| 14772 | 2014.02.12 20:45 | modify | 1157 | 0.10 | 167.705 | 168.336 | 177.705 | ||
| 14773 | 2014.02.12 21:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14774 | 2014.02.12 21:15 | modify | 1157 | 0.10 | 167.705 | 168.208 | 177.705 | ||
| 14775 | 2014.02.12 21:30 | modify | 1157 | 0.10 | 167.705 | 168.243 | 177.705 | ||
| 14776 | 2014.02.12 21:45 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14777 | 2014.02.12 22:00 | modify | 1157 | 0.10 | 167.705 | 168.259 | 177.705 | ||
| 14778 | 2014.02.12 22:15 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14779 | 2014.02.12 22:30 | modify | 1157 | 0.10 | 167.705 | 168.277 | 177.705 | ||
| 14780 | 2014.02.12 22:45 | modify | 1157 | 0.10 | 167.705 | 168.290 | 177.705 | ||
| 14781 | 2014.02.12 23:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14782 | 2014.02.12 23:15 | modify | 1157 | 0.10 | 167.705 | 168.316 | 177.705 | ||
| 14783 | 2014.02.12 23:30 | modify | 1157 | 0.10 | 167.705 | 168.319 | 177.705 | ||
| 14784 | 2014.02.12 23:45 | modify | 1157 | 0.10 | 167.705 | 168.325 | 177.705 | ||
| 14785 | 2014.02.13 00:00 | modify | 1157 | 0.10 | 167.705 | 168.344 | 177.705 | ||
| 14786 | 2014.02.13 00:15 | modify | 1157 | 0.10 | 167.705 | 168.359 | 177.705 | ||
| 14787 | 2014.02.13 00:30 | modify | 1157 | 0.10 | 167.705 | 168.374 | 177.705 | ||
| 14788 | 2014.02.13 00:45 | modify | 1157 | 0.10 | 167.705 | 168.587 | 177.705 | ||
| 14789 | 2014.02.13 01:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14790 | 2014.02.13 01:15 | modify | 1157 | 0.10 | 167.705 | 168.466 | 177.705 | ||
| 14791 | 2014.02.13 01:30 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14792 | 2014.02.13 01:45 | modify | 1157 | 0.10 | 167.705 | 168.444 | 177.705 | ||
| 14793 | 2014.02.13 02:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14794 | 2014.02.13 02:15 | modify | 1157 | 0.10 | 167.705 | 168.359 | 177.705 | ||
| 14795 | 2014.02.13 02:30 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14796 | 2014.02.13 02:45 | modify | 1157 | 0.10 | 167.705 | 168.404 | 177.705 | ||
| 14797 | 2014.02.13 03:00 | modify | 1157 | 0.10 | 167.705 | 168.422 | 177.705 | ||
| 14798 | 2014.02.13 03:15 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14799 | 2014.02.13 03:30 | modify | 1157 | 0.10 | 167.705 | 168.416 | 177.705 | ||
| 14800 | 2014.02.13 03:45 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14801 | 2014.02.13 04:15 | modify | 1157 | 0.10 | 167.705 | 168.266 | 177.705 | ||
| 14802 | 2014.02.13 04:30 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14803 | 2014.02.13 04:45 | modify | 1157 | 0.10 | 167.705 | 168.271 | 177.705 | ||
| 14804 | 2014.02.13 05:00 | modify | 1157 | 0.10 | 167.705 | 168.205 | 177.705 | ||
| 14805 | 2014.02.13 17:45 | close | 1157 | 0.10 | 169.803 | 168.205 | 177.705 | 21432.88 | 2422681.67 |
| 14806 | 2014.02.14 05:15 | buy | 1158 | 0.10 | 169.634 | 0.000 | 0.000 | ||
| 14807 | 2014.02.14 05:15 | modify | 1158 | 0.10 | 169.634 | 166.634 | 179.634 | ||
| 14808 | 2014.02.17 21:15 | close | 1158 | 0.10 | 170.238 | 166.634 | 179.634 | 6153.64 | 2428835.31 |
| 14809 | 2014.02.18 11:15 | buy | 1159 | 0.10 | 170.961 | 0.000 | 0.000 | ||
| 14810 | 2014.02.18 11:15 | modify | 1159 | 0.10 | 170.961 | 167.961 | 180.961 | ||
| 14811 | 2014.02.19 05:30 | close | 1159 | 0.10 | 170.599 | 167.961 | 180.961 | -3506.15 | 2425329.16 |
| 14812 | 2014.02.19 12:00 | sell | 1160 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 14813 | 2014.02.19 12:00 | modify | 1160 | 0.10 | 170.234 | 173.234 | 160.234 | ||
| 14814 | 2014.02.21 03:45 | close | 1160 | 0.10 | 170.606 | 173.234 | 160.234 | -4667.54 | 2420661.62 |
| 14815 | 2014.02.21 03:45 | buy | 1161 | 0.10 | 170.615 | 0.000 | 0.000 | ||
| 14816 | 2014.02.21 03:45 | modify | 1161 | 0.10 | 170.615 | 167.615 | 180.615 | ||
| 14817 | 2014.02.24 08:15 | close | 1161 | 0.10 | 170.295 | 167.615 | 180.615 | -3086.39 | 2417575.23 |
| 14818 | 2014.02.24 08:15 | sell | 1162 | 0.10 | 170.309 | 0.000 | 0.000 | ||
| 14819 | 2014.02.24 08:15 | modify | 1162 | 0.10 | 170.309 | 173.309 | 160.309 | ||
| 14820 | 2014.02.25 04:15 | close | 1162 | 0.10 | 170.735 | 173.309 | 160.309 | -4497.14 | 2413078.09 |
| 14821 | 2014.02.25 04:15 | buy | 1163 | 0.10 | 170.745 | 0.000 | 0.000 | ||
| 14822 | 2014.02.25 04:15 | modify | 1163 | 0.10 | 170.745 | 167.745 | 180.745 | ||
| 14823 | 2014.02.25 21:15 | close | 1163 | 0.10 | 170.399 | 167.745 | 180.745 | -3460.00 | 2409618.09 |
| 14824 | 2014.02.26 00:30 | sell | 1164 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 14825 | 2014.02.26 00:30 | modify | 1164 | 0.10 | 170.401 | 173.401 | 160.401 | ||
| 14826 | 2014.02.26 17:30 | close | 1164 | 0.10 | 170.167 | 173.401 | 160.401 | 2340.00 | 2411958.09 |
| 14827 | 2014.02.26 20:00 | buy | 1165 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 14828 | 2014.02.26 20:00 | modify | 1165 | 0.10 | 170.638 | 167.638 | 180.638 | ||
| 14829 | 2014.02.27 04:00 | close | 1165 | 0.10 | 170.704 | 167.638 | 180.638 | 1001.35 | 2412959.44 |
| 14830 | 2014.02.27 13:45 | sell | 1166 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 14831 | 2014.02.27 13:45 | modify | 1166 | 0.10 | 169.359 | 172.359 | 159.359 | ||
| 14832 | 2014.02.28 17:30 | close | 1166 | 0.10 | 171.091 | 172.359 | 159.359 | -17556.72 | 2395402.72 |
| 14833 | 2014.03.03 11:00 | sell | 1167 | 0.10 | 169.427 | 0.000 | 0.000 | ||
| 14834 | 2014.03.03 11:00 | modify | 1167 | 0.10 | 169.427 | 172.427 | 159.427 | ||
| 14835 | 2014.03.04 18:00 | close | 1167 | 0.10 | 170.289 | 172.427 | 159.427 | -8854.82 | 2386547.90 |
| 14836 | 2014.03.04 18:00 | buy | 1168 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 14837 | 2014.03.04 18:00 | modify | 1168 | 0.10 | 170.299 | 167.299 | 180.299 | ||
| 14838 | 2014.03.06 10:15 | modify | 1168 | 0.10 | 170.299 | 170.024 | 180.299 | ||
| 14839 | 2014.03.06 10:30 | modify | 1168 | 0.10 | 170.299 | 170.047 | 180.299 | ||
| 14840 | 2014.03.06 15:45 | modify | 1168 | 0.10 | 170.299 | 170.468 | 180.299 | ||
| 14841 | 2014.03.06 16:00 | modify | 1168 | 0.10 | 170.299 | 170.526 | 180.299 | ||
| 14842 | 2014.03.06 16:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14843 | 2014.03.06 19:15 | modify | 1168 | 0.10 | 170.299 | 170.875 | 180.299 | ||
| 14844 | 2014.03.06 19:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14845 | 2014.03.06 19:45 | modify | 1168 | 0.10 | 170.299 | 170.825 | 180.299 | ||
| 14846 | 2014.03.06 20:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14847 | 2014.03.06 20:15 | modify | 1168 | 0.10 | 170.299 | 170.837 | 180.299 | ||
| 14848 | 2014.03.06 20:30 | modify | 1168 | 0.10 | 170.299 | 170.888 | 180.299 | ||
| 14849 | 2014.03.06 20:45 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14850 | 2014.03.07 00:15 | modify | 1168 | 0.10 | 170.299 | 170.816 | 180.299 | ||
| 14851 | 2014.03.07 00:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14852 | 2014.03.07 11:30 | modify | 1168 | 0.10 | 170.299 | 170.863 | 180.299 | ||
| 14853 | 2014.03.07 11:45 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14854 | 2014.03.07 14:30 | modify | 1168 | 0.10 | 170.299 | 170.834 | 180.299 | ||
| 14855 | 2014.03.07 14:45 | modify | 1168 | 0.10 | 170.299 | 170.856 | 180.299 | ||
| 14856 | 2014.03.07 15:00 | modify | 1168 | 0.10 | 170.299 | 170.863 | 180.299 | ||
| 14857 | 2014.03.07 15:15 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14858 | 2014.03.07 15:45 | modify | 1168 | 0.10 | 170.299 | 171.470 | 180.299 | ||
| 14859 | 2014.03.07 16:00 | modify | 1168 | 0.10 | 170.299 | 171.721 | 180.299 | ||
| 14860 | 2014.03.07 16:15 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14861 | 2014.03.07 16:30 | modify | 1168 | 0.10 | 170.299 | 171.542 | 180.299 | ||
| 14862 | 2014.03.07 16:45 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14863 | 2014.03.07 17:00 | modify | 1168 | 0.10 | 170.299 | 171.361 | 180.299 | ||
| 14864 | 2014.03.07 17:15 | modify | 1168 | 0.10 | 170.299 | 171.375 | 180.299 | ||
| 14865 | 2014.03.07 17:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14866 | 2014.03.07 17:45 | modify | 1168 | 0.10 | 170.299 | 171.163 | 180.299 | ||
| 14867 | 2014.03.07 18:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14868 | 2014.03.07 18:15 | modify | 1168 | 0.10 | 170.299 | 170.818 | 180.299 | ||
| 14869 | 2014.03.07 18:30 | modify | 1168 | 0.10 | 170.299 | 171.050 | 180.299 | ||
| 14870 | 2014.03.07 18:45 | modify | 1168 | 0.10 | 170.299 | 171.093 | 180.299 | ||
| 14871 | 2014.03.07 19:00 | modify | 1168 | 0.10 | 170.299 | 171.116 | 180.299 | ||
| 14872 | 2014.03.07 19:15 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14873 | 2014.03.07 19:30 | modify | 1168 | 0.10 | 170.299 | 170.997 | 180.299 | ||
| 14874 | 2014.03.07 19:45 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14875 | 2014.03.07 20:00 | modify | 1168 | 0.10 | 170.299 | 171.002 | 180.299 | ||
| 14876 | 2014.03.07 20:15 | modify | 1168 | 0.10 | 170.299 | 171.045 | 180.299 | ||
| 14877 | 2014.03.07 20:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14878 | 2014.03.07 20:45 | modify | 1168 | 0.10 | 170.299 | 171.073 | 180.299 | ||
| 14879 | 2014.03.07 21:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14880 | 2014.03.07 21:15 | modify | 1168 | 0.10 | 170.299 | 171.030 | 180.299 | ||
| 14881 | 2014.03.07 21:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14882 | 2014.03.07 21:45 | modify | 1168 | 0.10 | 170.299 | 171.006 | 180.299 | ||
| 14883 | 2014.03.07 22:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14884 | 2014.03.07 22:15 | modify | 1168 | 0.10 | 170.299 | 171.038 | 180.299 | ||
| 14885 | 2014.03.07 22:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14886 | 2014.03.07 22:45 | modify | 1168 | 0.10 | 170.299 | 170.930 | 180.299 | ||
| 14887 | 2014.03.07 23:00 | modify | 1168 | 0.10 | 170.299 | 170.963 | 180.299 | ||
| 14888 | 2014.03.07 23:15 | modify | 1168 | 0.10 | 170.299 | 170.972 | 180.299 | ||
| 14889 | 2014.03.07 23:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14890 | 2014.03.07 23:45 | modify | 1168 | 0.10 | 170.299 | 170.884 | 180.299 | ||
| 14891 | 2014.03.10 00:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14892 | 2014.03.10 01:15 | modify | 1168 | 0.10 | 170.299 | 170.833 | 180.299 | ||
| 14893 | 2014.03.10 01:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14894 | 2014.03.10 02:15 | modify | 1168 | 0.10 | 170.299 | 170.871 | 180.299 | ||
| 14895 | 2014.03.10 02:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14896 | 2014.03.10 02:45 | modify | 1168 | 0.10 | 170.299 | 170.857 | 180.299 | ||
| 14897 | 2014.03.10 03:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14898 | 2014.03.10 03:15 | modify | 1168 | 0.10 | 170.299 | 171.029 | 180.299 | ||
| 14899 | 2014.03.10 03:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14900 | 2014.03.10 03:45 | modify | 1168 | 0.10 | 170.299 | 170.884 | 180.299 | ||
| 14901 | 2014.03.10 04:00 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14902 | 2014.03.10 04:15 | modify | 1168 | 0.10 | 170.299 | 170.829 | 180.299 | ||
| 14903 | 2014.03.10 04:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14904 | 2014.03.10 09:15 | modify | 1168 | 0.10 | 170.299 | 170.826 | 180.299 | ||
| 14905 | 2014.03.10 09:30 | modify | 1168 | 0.10 | 170.299 | 170.799 | 180.299 | ||
| 14906 | 2014.03.10 14:15 | close | 1168 | 0.10 | 172.085 | 170.799 | 180.299 | 18545.62 | 2405093.52 |
| 14907 | 2014.03.11 15:00 | sell | 1169 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 14908 | 2014.03.11 15:00 | modify | 1169 | 0.10 | 171.597 | 174.597 | 161.597 | ||
| 14909 | 2014.03.13 12:15 | close | 1169 | 0.10 | 170.917 | 174.597 | 161.597 | 5850.76 | 2410944.28 |
| 14910 | 2014.03.13 23:00 | sell | 1170 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 14911 | 2014.03.13 23:00 | modify | 1170 | 0.10 | 168.812 | 171.812 | 158.812 | ||
| 14912 | 2014.03.17 13:15 | close | 1170 | 0.10 | 169.302 | 171.812 | 158.812 | -5369.25 | 2405575.03 |
| 14913 | 2014.03.18 12:30 | sell | 1171 | 0.10 | 168.346 | 0.000 | 0.000 | ||
| 14914 | 2014.03.18 12:30 | modify | 1171 | 0.10 | 168.346 | 171.346 | 158.346 | ||
| 14915 | 2014.03.19 16:30 | close | 1171 | 0.10 | 168.865 | 171.346 | 158.346 | -5423.78 | 2400151.25 |
| 14916 | 2014.03.19 21:15 | buy | 1172 | 0.10 | 169.402 | 0.000 | 0.000 | ||
| 14917 | 2014.03.19 21:15 | modify | 1172 | 0.10 | 169.402 | 166.402 | 179.402 | ||
| 14918 | 2014.03.20 20:45 | close | 1172 | 0.10 | 169.177 | 166.402 | 179.402 | -1911.52 | 2398239.72 |
| 14919 | 2014.03.21 12:00 | sell | 1173 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 14920 | 2014.03.21 12:00 | modify | 1173 | 0.10 | 168.354 | 171.354 | 158.354 | ||
| 14921 | 2014.03.24 10:15 | close | 1173 | 0.10 | 168.895 | 171.354 | 158.354 | -5643.55 | 2392596.17 |
| 14922 | 2014.03.24 10:30 | buy | 1174 | 0.10 | 168.951 | 0.000 | 0.000 | ||
| 14923 | 2014.03.24 10:30 | modify | 1174 | 0.10 | 168.951 | 165.951 | 178.951 | ||
| 14924 | 2014.03.25 04:15 | close | 1174 | 0.10 | 168.712 | 165.951 | 178.951 | -2277.54 | 2390318.63 |
| 14925 | 2014.03.25 04:15 | sell | 1175 | 0.10 | 168.701 | 0.000 | 0.000 | ||
| 14926 | 2014.03.25 04:15 | modify | 1175 | 0.10 | 168.701 | 171.701 | 158.701 | ||
| 14927 | 2014.03.25 17:00 | close | 1175 | 0.10 | 169.212 | 171.701 | 158.701 | -5110.00 | 2385208.63 |
| 14928 | 2014.03.25 17:00 | buy | 1176 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 14929 | 2014.03.25 17:00 | modify | 1176 | 0.10 | 169.204 | 166.204 | 179.204 | ||
| 14930 | 2014.03.27 04:15 | close | 1176 | 0.10 | 168.972 | 166.204 | 179.204 | -1868.89 | 2383339.74 |
| 14931 | 2014.03.27 04:30 | sell | 1177 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 14932 | 2014.03.27 04:30 | modify | 1177 | 0.10 | 168.927 | 171.927 | 158.927 | ||
| 14933 | 2014.03.27 12:45 | close | 1177 | 0.10 | 169.887 | 171.927 | 158.927 | -9600.00 | 2373739.74 |
| 14934 | 2014.03.27 14:00 | buy | 1178 | 0.10 | 169.899 | 0.000 | 0.000 | ||
| 14935 | 2014.03.27 14:00 | modify | 1178 | 0.10 | 169.899 | 166.899 | 179.899 | ||
| 14936 | 2014.03.28 13:15 | close | 1178 | 0.10 | 169.977 | 166.899 | 179.899 | 893.16 | 2374632.90 |
| 14937 | 2014.03.28 17:45 | buy | 1179 | 0.10 | 170.923 | 0.000 | 0.000 | ||
| 14938 | 2014.03.28 17:45 | modify | 1179 | 0.10 | 170.923 | 167.923 | 180.923 | ||
| 14939 | 2014.04.01 21:00 | modify | 1179 | 0.10 | 170.923 | 170.641 | 180.923 | ||
| 14940 | 2014.04.01 21:15 | modify | 1179 | 0.10 | 170.923 | 170.703 | 180.923 | ||
| 14941 | 2014.04.02 04:00 | modify | 1179 | 0.10 | 170.923 | 170.768 | 180.923 | ||
| 14942 | 2014.04.02 04:15 | modify | 1179 | 0.10 | 170.923 | 170.934 | 180.923 | ||
| 14943 | 2014.04.02 04:45 | modify | 1179 | 0.10 | 170.923 | 170.996 | 180.923 | ||
| 14944 | 2014.04.02 11:00 | modify | 1179 | 0.10 | 170.923 | 171.028 | 180.923 | ||
| 14945 | 2014.04.02 11:15 | modify | 1179 | 0.10 | 170.923 | 171.089 | 180.923 | ||
| 14946 | 2014.04.02 11:30 | modify | 1179 | 0.10 | 170.923 | 171.423 | 180.923 | ||
| 14947 | 2014.04.03 04:30 | close | 1179 | 0.10 | 173.053 | 171.423 | 180.923 | 21989.33 | 2396622.22 |
| 14948 | 2014.04.03 06:45 | buy | 1180 | 0.10 | 173.075 | 0.000 | 0.000 | ||
| 14949 | 2014.04.03 06:45 | modify | 1180 | 0.10 | 173.075 | 170.075 | 183.075 | ||
| 14950 | 2014.04.04 00:05 | close | 1180 | 0.10 | 172.454 | 170.075 | 183.075 | -6095.01 | 2390527.22 |
| 14951 | 2014.04.04 16:45 | sell | 1181 | 0.10 | 171.944 | 0.000 | 0.000 | ||
| 14952 | 2014.04.04 16:45 | modify | 1181 | 0.10 | 171.944 | 174.944 | 161.944 | ||
| 14953 | 2014.04.08 21:30 | modify | 1181 | 0.10 | 171.944 | 172.100 | 161.944 | ||
| 14954 | 2014.04.08 21:45 | modify | 1181 | 0.10 | 171.944 | 171.877 | 161.944 | ||
| 14955 | 2014.04.09 20:00 | close | 1181 | 0.10 | 170.619 | 171.877 | 161.944 | 12537.61 | 2403064.83 |
| 14956 | 2014.04.10 03:00 | buy | 1182 | 0.10 | 171.584 | 0.000 | 0.000 | ||
| 14957 | 2014.04.10 03:00 | modify | 1182 | 0.10 | 171.584 | 168.584 | 181.584 | ||
| 14958 | 2014.04.10 21:15 | close | 1182 | 0.10 | 170.446 | 168.584 | 181.584 | -11380.00 | 2391684.83 |
| 14959 | 2014.04.10 21:15 | sell | 1183 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 14960 | 2014.04.10 21:15 | modify | 1183 | 0.10 | 170.429 | 173.429 | 160.429 | ||
| 14961 | 2014.04.11 12:15 | close | 1183 | 0.10 | 170.365 | 173.429 | 160.429 | 403.31 | 2392088.14 |
| 14962 | 2014.04.11 16:45 | sell | 1184 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 14963 | 2014.04.11 16:45 | modify | 1184 | 0.10 | 169.896 | 172.896 | 159.896 | ||
| 14964 | 2014.04.14 13:45 | close | 1184 | 0.10 | 170.091 | 172.896 | 159.896 | -2186.01 | 2389902.13 |
| 14965 | 2014.04.16 05:45 | buy | 1185 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 14966 | 2014.04.16 05:45 | modify | 1185 | 0.10 | 170.975 | 167.975 | 180.975 | ||
| 14967 | 2014.04.17 12:00 | close | 1185 | 0.10 | 171.712 | 167.975 | 180.975 | 7713.42 | 2397615.55 |
| 14968 | 2014.04.17 22:00 | buy | 1186 | 0.10 | 172.042 | 0.000 | 0.000 | ||
| 14969 | 2014.04.17 22:00 | modify | 1186 | 0.10 | 172.042 | 169.042 | 182.042 | ||
| 14970 | 2014.04.18 19:46 | close | 1186 | 0.10 | 171.903 | 169.042 | 182.042 | -1275.35 | 2396340.19 |
| 14971 | 2014.04.21 05:30 | buy | 1187 | 0.10 | 172.387 | 0.000 | 0.000 | ||
| 14972 | 2014.04.21 05:30 | modify | 1187 | 0.10 | 172.387 | 169.387 | 182.387 | ||
| 14973 | 2014.04.22 09:15 | close | 1187 | 0.10 | 172.127 | 169.387 | 182.387 | -2485.12 | 2393855.07 |
| 14974 | 2014.04.22 16:15 | buy | 1188 | 0.10 | 172.483 | 0.000 | 0.000 | ||
| 14975 | 2014.04.22 16:15 | modify | 1188 | 0.10 | 172.483 | 169.483 | 182.483 | ||
| 14976 | 2014.04.23 13:00 | close | 1188 | 0.10 | 171.752 | 169.483 | 182.483 | -7194.90 | 2386660.17 |
| 14977 | 2014.04.23 13:45 | sell | 1189 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 14978 | 2014.04.23 13:45 | modify | 1189 | 0.10 | 171.730 | 174.730 | 161.730 | ||
| 14979 | 2014.04.24 13:30 | close | 1189 | 0.10 | 171.851 | 174.730 | 161.730 | -1927.01 | 2384733.16 |
| 14980 | 2014.04.25 15:30 | sell | 1190 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 14981 | 2014.04.25 15:30 | modify | 1190 | 0.10 | 171.477 | 174.477 | 161.477 | ||
| 14982 | 2014.04.28 12:15 | close | 1190 | 0.10 | 172.384 | 174.477 | 161.477 | -9308.53 | 2375424.63 |
| 14983 | 2014.04.28 14:00 | buy | 1191 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 14984 | 2014.04.28 14:00 | modify | 1191 | 0.10 | 172.268 | 169.268 | 182.268 | ||
| 14985 | 2014.04.30 09:30 | close | 1191 | 0.10 | 172.157 | 169.268 | 182.268 | -880.01 | 2374544.62 |
| 14986 | 2014.05.01 04:45 | buy | 1192 | 0.10 | 172.509 | 0.000 | 0.000 | ||
| 14987 | 2014.05.01 04:45 | modify | 1192 | 0.10 | 172.509 | 169.509 | 182.509 | ||
| 14988 | 2014.05.05 00:05 | close | 1192 | 0.10 | 172.484 | 169.509 | 182.509 | -19.75 | 2374524.87 |
| 14989 | 2014.05.05 00:05 | sell | 1193 | 0.10 | 172.479 | 0.000 | 0.000 | ||
| 14990 | 2014.05.05 00:05 | modify | 1193 | 0.10 | 172.479 | 175.479 | 162.479 | ||
| 14991 | 2014.05.06 04:45 | close | 1193 | 0.10 | 172.334 | 175.479 | 162.479 | 1210.72 | 2375735.59 |
| 14992 | 2014.05.06 10:30 | buy | 1194 | 0.10 | 172.605 | 0.000 | 0.000 | ||
| 14993 | 2014.05.06 10:30 | modify | 1194 | 0.10 | 172.605 | 169.605 | 182.605 | ||
| 14994 | 2014.05.07 10:15 | close | 1194 | 0.10 | 172.352 | 169.605 | 182.605 | -2414.93 | 2373320.66 |
| 14995 | 2014.05.07 10:15 | sell | 1195 | 0.10 | 172.367 | 0.000 | 0.000 | ||
| 14996 | 2014.05.07 10:15 | modify | 1195 | 0.10 | 172.367 | 175.367 | 162.367 | ||
| 14997 | 2014.05.08 03:45 | close | 1195 | 0.10 | 172.783 | 175.367 | 162.367 | -4879.79 | 2368440.87 |
| 14998 | 2014.05.08 03:45 | buy | 1196 | 0.10 | 172.789 | 0.000 | 0.000 | ||
| 14999 | 2014.05.08 03:45 | modify | 1196 | 0.10 | 172.789 | 169.789 | 182.789 | ||
| 15000 | 2014.05.08 16:00 | close | 1196 | 0.10 | 172.458 | 169.789 | 182.789 | -3310.00 | 2365130.87 |
| 15001 | 2014.05.08 21:30 | sell | 1197 | 0.10 | 172.035 | 0.000 | 0.000 | ||
| 15002 | 2014.05.08 21:30 | modify | 1197 | 0.10 | 172.035 | 175.035 | 162.035 | ||
| 15003 | 2014.05.12 14:00 | close | 1197 | 0.10 | 172.153 | 175.035 | 162.035 | -1657.42 | 2363473.45 |
| 15004 | 2014.05.12 16:45 | buy | 1198 | 0.10 | 172.402 | 0.000 | 0.000 | ||
| 15005 | 2014.05.12 16:45 | modify | 1198 | 0.10 | 172.402 | 169.402 | 182.402 | ||
| 15006 | 2014.05.14 00:45 | close | 1198 | 0.10 | 172.078 | 169.402 | 182.402 | -3010.46 | 2360462.99 |
| 15007 | 2014.05.14 00:45 | sell | 1199 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 15008 | 2014.05.14 00:45 | modify | 1199 | 0.10 | 172.087 | 175.087 | 162.087 | ||
| 15009 | 2014.05.15 18:15 | modify | 1199 | 0.10 | 172.087 | 172.289 | 162.087 | ||
| 15010 | 2014.05.15 18:30 | modify | 1199 | 0.10 | 172.087 | 172.077 | 162.087 | ||
| 15011 | 2014.05.16 17:45 | close | 1199 | 0.10 | 170.809 | 172.077 | 162.087 | 11831.26 | 2372294.26 |
| 15012 | 2014.05.19 15:30 | sell | 1200 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 15013 | 2014.05.19 15:30 | modify | 1200 | 0.10 | 170.307 | 173.307 | 160.307 | ||
| 15014 | 2014.05.20 10:15 | close | 1200 | 0.10 | 170.599 | 173.307 | 160.307 | -3157.04 | 2369137.22 |
| 15015 | 2014.05.20 23:45 | sell | 1201 | 0.10 | 170.579 | 0.000 | 0.000 | ||
| 15016 | 2014.05.20 23:45 | modify | 1201 | 0.10 | 170.579 | 173.579 | 160.579 | ||
| 15017 | 2014.05.21 16:00 | close | 1201 | 0.10 | 171.144 | 173.579 | 160.579 | -5886.98 | 2363250.23 |
| 15018 | 2014.05.21 18:30 | buy | 1202 | 0.10 | 171.222 | 0.000 | 0.000 | ||
| 15019 | 2014.05.21 18:30 | modify | 1202 | 0.10 | 171.222 | 168.222 | 181.222 | ||
| 15020 | 2014.05.23 20:30 | close | 1202 | 0.10 | 171.561 | 168.222 | 181.222 | 3847.05 | 2367097.28 |
| 15021 | 2014.05.26 09:00 | buy | 1203 | 0.10 | 171.696 | 0.000 | 0.000 | ||
| 15022 | 2014.05.26 09:00 | modify | 1203 | 0.10 | 171.696 | 168.696 | 181.696 | ||
| 15023 | 2014.05.27 20:45 | close | 1203 | 0.10 | 171.414 | 168.696 | 181.696 | -2705.54 | 2364391.74 |
| 15024 | 2014.05.27 21:45 | sell | 1204 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 15025 | 2014.05.27 21:45 | modify | 1204 | 0.10 | 171.359 | 174.359 | 161.359 | ||
| 15026 | 2014.05.29 10:15 | modify | 1204 | 0.10 | 171.359 | 171.451 | 161.359 | ||
| 15027 | 2014.05.29 10:30 | modify | 1204 | 0.10 | 171.359 | 171.438 | 161.359 | ||
| 15028 | 2014.05.30 09:30 | close | 1204 | 0.10 | 170.273 | 171.438 | 161.359 | 9676.40 | 2374068.14 |
| 15029 | 2014.06.02 05:15 | buy | 1205 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 15030 | 2014.06.02 05:15 | modify | 1205 | 0.10 | 170.956 | 167.956 | 180.956 | ||
| 15031 | 2014.06.05 14:00 | close | 1205 | 0.10 | 171.709 | 167.956 | 180.956 | 8102.73 | 2382170.87 |
| 15032 | 2014.06.06 04:30 | buy | 1206 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 15033 | 2014.06.06 04:30 | modify | 1206 | 0.10 | 171.967 | 168.967 | 181.967 | ||
| 15034 | 2014.06.06 19:15 | close | 1206 | 0.10 | 172.243 | 168.967 | 181.967 | 2760.00 | 2384930.87 |
| 15035 | 2014.06.09 02:30 | buy | 1207 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 15036 | 2014.06.09 02:30 | modify | 1207 | 0.10 | 172.432 | 169.432 | 182.432 | ||
| 15037 | 2014.06.09 20:00 | close | 1207 | 0.10 | 172.173 | 169.432 | 182.432 | -2590.00 | 2382340.87 |
| 15038 | 2014.06.10 09:15 | sell | 1208 | 0.10 | 171.915 | 0.000 | 0.000 | ||
| 15039 | 2014.06.10 09:15 | modify | 1208 | 0.10 | 171.915 | 174.915 | 161.915 | ||
| 15040 | 2014.06.12 06:15 | close | 1208 | 0.10 | 171.543 | 174.915 | 161.915 | 2767.78 | 2385108.65 |
| 15041 | 2014.06.13 02:15 | buy | 1209 | 0.10 | 172.193 | 0.000 | 0.000 | ||
| 15042 | 2014.06.13 02:15 | modify | 1209 | 0.10 | 172.193 | 169.193 | 182.193 | ||
| 15043 | 2014.06.16 09:00 | close | 1209 | 0.10 | 173.052 | 169.193 | 182.193 | 8705.50 | 2393814.14 |
| 15044 | 2014.06.17 06:00 | buy | 1210 | 0.10 | 173.106 | 0.000 | 0.000 | ||
| 15045 | 2014.06.17 06:00 | modify | 1210 | 0.10 | 173.106 | 170.106 | 183.106 | ||
| 15046 | 2014.06.18 17:45 | close | 1210 | 0.10 | 172.930 | 170.106 | 183.106 | -1644.47 | 2392169.67 |
| 15047 | 2014.06.19 13:15 | buy | 1211 | 0.10 | 173.226 | 0.000 | 0.000 | ||
| 15048 | 2014.06.19 13:15 | modify | 1211 | 0.10 | 173.226 | 170.226 | 183.226 | ||
| 15049 | 2014.06.23 09:45 | close | 1211 | 0.10 | 173.760 | 170.226 | 183.226 | 5571.62 | 2397741.29 |
| 15050 | 2014.06.23 12:00 | sell | 1212 | 0.10 | 173.329 | 0.000 | 0.000 | ||
| 15051 | 2014.06.23 12:00 | modify | 1212 | 0.10 | 173.329 | 176.329 | 163.329 | ||
| 15052 | 2014.06.24 11:15 | close | 1212 | 0.10 | 173.597 | 176.329 | 163.329 | -2921.05 | 2394820.23 |
| 15053 | 2014.06.24 11:15 | buy | 1213 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 15054 | 2014.06.24 11:15 | modify | 1213 | 0.10 | 173.609 | 170.609 | 183.609 | ||
| 15055 | 2014.06.24 12:00 | close | 1213 | 0.10 | 173.119 | 170.609 | 183.609 | -4900.00 | 2389920.23 |
| 15056 | 2014.06.24 20:00 | sell | 1214 | 0.10 | 173.287 | 0.000 | 0.000 | ||
| 15057 | 2014.06.24 20:00 | modify | 1214 | 0.10 | 173.287 | 176.287 | 163.287 | ||
| 15058 | 2014.06.26 15:00 | close | 1214 | 0.10 | 173.253 | 176.287 | 163.287 | -621.44 | 2389298.79 |
| 15059 | 2014.06.27 11:15 | sell | 1215 | 0.10 | 172.673 | 0.000 | 0.000 | ||
| 15060 | 2014.06.27 11:15 | modify | 1215 | 0.10 | 172.673 | 175.673 | 162.673 | ||
| 15061 | 2014.06.30 17:15 | close | 1215 | 0.10 | 173.004 | 175.673 | 162.673 | -3549.95 | 2385748.85 |
| 15062 | 2014.06.30 17:15 | buy | 1216 | 0.10 | 173.013 | 0.000 | 0.000 | ||
| 15063 | 2014.06.30 17:15 | modify | 1216 | 0.10 | 173.013 | 170.013 | 183.013 | ||
| 15064 | 2014.07.02 16:45 | modify | 1216 | 0.10 | 173.013 | 172.784 | 183.013 | ||
| 15065 | 2014.07.02 17:00 | modify | 1216 | 0.10 | 173.013 | 172.789 | 183.013 | ||
| 15066 | 2014.07.02 17:15 | modify | 1216 | 0.10 | 173.013 | 172.798 | 183.013 | ||
| 15067 | 2014.07.02 17:30 | modify | 1216 | 0.10 | 173.013 | 172.823 | 183.013 | ||
| 15068 | 2014.07.02 17:45 | modify | 1216 | 0.10 | 173.013 | 172.874 | 183.013 | ||
| 15069 | 2014.07.02 18:00 | modify | 1216 | 0.10 | 173.013 | 172.903 | 183.013 | ||
| 15070 | 2014.07.02 21:00 | modify | 1216 | 0.10 | 173.013 | 172.928 | 183.013 | ||
| 15071 | 2014.07.02 21:15 | modify | 1216 | 0.10 | 173.013 | 172.933 | 183.013 | ||
| 15072 | 2014.07.02 21:30 | modify | 1216 | 0.10 | 173.013 | 172.961 | 183.013 | ||
| 15073 | 2014.07.02 21:45 | modify | 1216 | 0.10 | 173.013 | 172.964 | 183.013 | ||
| 15074 | 2014.07.02 22:30 | modify | 1216 | 0.10 | 173.013 | 172.972 | 183.013 | ||
| 15075 | 2014.07.03 04:00 | modify | 1216 | 0.10 | 173.013 | 172.981 | 183.013 | ||
| 15076 | 2014.07.03 04:15 | modify | 1216 | 0.10 | 173.013 | 173.018 | 183.013 | ||
| 15077 | 2014.07.03 05:00 | modify | 1216 | 0.10 | 173.013 | 173.061 | 183.013 | ||
| 15078 | 2014.07.03 11:15 | modify | 1216 | 0.10 | 173.013 | 173.081 | 183.013 | ||
| 15079 | 2014.07.03 16:00 | modify | 1216 | 0.10 | 173.013 | 173.147 | 183.013 | ||
| 15080 | 2014.07.03 16:15 | modify | 1216 | 0.10 | 173.013 | 173.295 | 183.013 | ||
| 15081 | 2014.07.03 16:30 | modify | 1216 | 0.10 | 173.013 | 173.473 | 183.013 | ||
| 15082 | 2014.07.03 16:45 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15083 | 2014.07.03 20:30 | modify | 1216 | 0.10 | 173.013 | 173.523 | 183.013 | ||
| 15084 | 2014.07.03 20:45 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15085 | 2014.07.04 00:15 | modify | 1216 | 0.10 | 173.013 | 173.528 | 183.013 | ||
| 15086 | 2014.07.04 00:30 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15087 | 2014.07.04 01:15 | modify | 1216 | 0.10 | 173.013 | 173.522 | 183.013 | ||
| 15088 | 2014.07.04 01:30 | modify | 1216 | 0.10 | 173.013 | 173.533 | 183.013 | ||
| 15089 | 2014.07.04 01:45 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15090 | 2014.07.04 02:00 | modify | 1216 | 0.10 | 173.013 | 173.526 | 183.013 | ||
| 15091 | 2014.07.04 02:15 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15092 | 2014.07.04 06:00 | modify | 1216 | 0.10 | 173.013 | 173.531 | 183.013 | ||
| 15093 | 2014.07.04 06:15 | modify | 1216 | 0.10 | 173.013 | 173.513 | 183.013 | ||
| 15094 | 2014.07.04 17:00 | close | 1216 | 0.10 | 175.078 | 173.513 | 183.013 | 21347.92 | 2407096.76 |
| 15095 | 2014.07.07 10:15 | buy | 1217 | 0.10 | 175.120 | 0.000 | 0.000 | ||
| 15096 | 2014.07.07 10:15 | modify | 1217 | 0.10 | 175.120 | 172.120 | 185.120 | ||
| 15097 | 2014.07.07 15:30 | close | 1217 | 0.10 | 174.362 | 172.120 | 185.120 | -7580.00 | 2399516.76 |
| 15098 | 2014.07.07 16:15 | sell | 1218 | 0.10 | 174.405 | 0.000 | 0.000 | ||
| 15099 | 2014.07.07 16:15 | modify | 1218 | 0.10 | 174.405 | 177.405 | 164.405 | ||
| 15100 | 2014.07.09 16:00 | close | 1218 | 0.10 | 173.977 | 177.405 | 164.405 | 3795.98 | 2403312.75 |
| 15101 | 2014.07.10 16:15 | sell | 1219 | 0.10 | 173.175 | 0.000 | 0.000 | ||
| 15102 | 2014.07.10 16:15 | modify | 1219 | 0.10 | 173.175 | 176.175 | 163.175 | ||
| 15103 | 2014.07.11 12:45 | close | 1219 | 0.10 | 173.713 | 176.175 | 163.175 | -5621.14 | 2397691.61 |
| 15104 | 2014.07.11 20:00 | sell | 1220 | 0.10 | 173.399 | 0.000 | 0.000 | ||
| 15105 | 2014.07.11 20:00 | modify | 1220 | 0.10 | 173.399 | 176.399 | 163.399 | ||
| 15106 | 2014.07.14 07:30 | close | 1220 | 0.10 | 173.534 | 176.399 | 163.399 | -1591.12 | 2396100.49 |
| 15107 | 2014.07.15 08:00 | sell | 1221 | 0.10 | 173.544 | 0.000 | 0.000 | ||
| 15108 | 2014.07.15 08:00 | modify | 1221 | 0.10 | 173.544 | 176.544 | 163.544 | ||
| 15109 | 2014.07.15 11:45 | close | 1221 | 0.10 | 174.059 | 176.544 | 163.544 | -5150.00 | 2390950.49 |
| 15110 | 2014.07.15 14:45 | buy | 1222 | 0.10 | 174.313 | 0.000 | 0.000 | ||
| 15111 | 2014.07.15 14:45 | modify | 1222 | 0.10 | 174.313 | 171.313 | 184.313 | ||
| 15112 | 2014.07.16 14:45 | close | 1222 | 0.10 | 174.298 | 171.313 | 184.313 | -33.79 | 2390916.70 |
| 15113 | 2014.07.17 10:00 | sell | 1223 | 0.10 | 173.771 | 0.000 | 0.000 | ||
| 15114 | 2014.07.17 10:00 | modify | 1223 | 0.10 | 173.771 | 176.771 | 163.771 | ||
| 15115 | 2014.07.22 07:15 | close | 1223 | 0.10 | 173.309 | 176.771 | 163.771 | 3898.70 | 2394815.40 |
| 15116 | 2014.07.23 03:15 | sell | 1224 | 0.10 | 173.231 | 0.000 | 0.000 | ||
| 15117 | 2014.07.23 03:15 | modify | 1224 | 0.10 | 173.231 | 176.231 | 163.231 | ||
| 15118 | 2014.07.24 12:15 | close | 1224 | 0.10 | 172.830 | 176.231 | 163.231 | 3289.27 | 2398104.68 |
| 15119 | 2014.07.25 21:15 | sell | 1225 | 0.10 | 172.751 | 0.000 | 0.000 | ||
| 15120 | 2014.07.25 21:15 | modify | 1225 | 0.10 | 172.751 | 175.751 | 162.751 | ||
| 15121 | 2014.07.28 17:30 | close | 1225 | 0.10 | 172.993 | 175.751 | 162.751 | -2660.05 | 2395444.62 |
| 15122 | 2014.07.28 18:00 | buy | 1226 | 0.10 | 173.030 | 0.000 | 0.000 | ||
| 15123 | 2014.07.28 18:00 | modify | 1226 | 0.10 | 173.030 | 170.030 | 183.030 | ||
| 15124 | 2014.07.29 19:15 | close | 1226 | 0.10 | 173.010 | 170.030 | 183.030 | -84.67 | 2395359.95 |
| 15125 | 2014.07.30 16:45 | buy | 1227 | 0.10 | 173.543 | 0.000 | 0.000 | ||
| 15126 | 2014.07.30 16:45 | modify | 1227 | 0.10 | 173.543 | 170.543 | 183.543 | ||
| 15127 | 2014.07.31 18:15 | close | 1227 | 0.10 | 173.483 | 170.543 | 183.543 | -252.28 | 2395107.68 |
| 15128 | 2014.08.01 11:30 | buy | 1228 | 0.10 | 173.690 | 0.000 | 0.000 | ||
| 15129 | 2014.08.01 11:30 | modify | 1228 | 0.10 | 173.690 | 170.690 | 183.690 | ||
| 15130 | 2014.08.01 14:00 | close | 1228 | 0.10 | 173.304 | 170.690 | 183.690 | -3860.00 | 2391247.68 |
| 15131 | 2014.08.01 15:15 | sell | 1229 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 15132 | 2014.08.01 15:15 | modify | 1229 | 0.10 | 173.227 | 176.227 | 163.227 | ||
| 15133 | 2014.08.04 18:15 | close | 1229 | 0.10 | 172.579 | 176.227 | 163.227 | 6240.20 | 2397487.87 |
| 15134 | 2014.08.05 11:45 | buy | 1230 | 0.10 | 173.221 | 0.000 | 0.000 | ||
| 15135 | 2014.08.05 11:45 | modify | 1230 | 0.10 | 173.221 | 170.221 | 183.221 | ||
| 15136 | 2014.08.06 12:15 | close | 1230 | 0.10 | 172.492 | 170.221 | 183.221 | -7174.50 | 2390313.37 |
| 15137 | 2014.08.06 12:15 | sell | 1231 | 0.10 | 172.495 | 0.000 | 0.000 | ||
| 15138 | 2014.08.06 12:15 | modify | 1231 | 0.10 | 172.495 | 175.495 | 162.495 | ||
| 15139 | 2014.08.07 18:45 | close | 1231 | 0.10 | 172.020 | 175.495 | 162.495 | 4032.97 | 2394346.35 |
| 15140 | 2014.08.08 02:45 | sell | 1232 | 0.10 | 171.889 | 0.000 | 0.000 | ||
| 15141 | 2014.08.08 02:45 | modify | 1232 | 0.10 | 171.889 | 174.889 | 161.889 | ||
| 15142 | 2014.08.11 05:15 | close | 1232 | 0.10 | 171.461 | 174.889 | 161.889 | 4041.85 | 2398388.20 |
| 15143 | 2014.08.12 19:45 | buy | 1233 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 15144 | 2014.08.12 19:45 | modify | 1233 | 0.10 | 171.948 | 168.948 | 181.948 | ||
| 15145 | 2014.08.13 17:30 | close | 1233 | 0.10 | 170.954 | 168.948 | 181.948 | -9825.38 | 2388562.82 |
| 15146 | 2014.08.13 18:15 | sell | 1234 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 15147 | 2014.08.13 18:15 | modify | 1234 | 0.10 | 170.975 | 173.975 | 160.975 | ||
| 15148 | 2014.08.15 02:45 | close | 1234 | 0.10 | 171.024 | 173.975 | 160.975 | -1439.59 | 2387123.22 |
| 15149 | 2014.08.15 15:45 | buy | 1235 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 15150 | 2014.08.15 15:45 | modify | 1235 | 0.10 | 171.383 | 168.383 | 181.383 | ||
| 15151 | 2014.08.15 19:00 | close | 1235 | 0.10 | 170.502 | 168.383 | 181.383 | -8810.00 | 2378313.22 |
| 15152 | 2014.08.18 10:15 | buy | 1236 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 15153 | 2014.08.18 10:15 | modify | 1236 | 0.10 | 171.447 | 168.447 | 181.447 | ||
| 15154 | 2014.08.19 14:45 | close | 1236 | 0.10 | 170.824 | 168.447 | 181.447 | -6115.61 | 2372197.61 |
| 15155 | 2014.08.19 14:45 | sell | 1237 | 0.10 | 170.842 | 0.000 | 0.000 | ||
| 15156 | 2014.08.19 14:45 | modify | 1237 | 0.10 | 170.842 | 173.842 | 160.842 | ||
| 15157 | 2014.08.20 11:00 | close | 1237 | 0.10 | 171.714 | 173.842 | 160.842 | -8957.53 | 2363240.08 |
| 15158 | 2014.08.20 11:30 | buy | 1238 | 0.10 | 171.694 | 0.000 | 0.000 | ||
| 15159 | 2014.08.20 11:30 | modify | 1238 | 0.10 | 171.694 | 168.694 | 181.694 | ||
| 15160 | 2014.08.21 22:00 | close | 1238 | 0.10 | 172.145 | 168.694 | 181.694 | 4854.39 | 2368094.47 |
| 15161 | 2014.08.25 07:00 | buy | 1239 | 0.10 | 172.634 | 0.000 | 0.000 | ||
| 15162 | 2014.08.25 07:00 | modify | 1239 | 0.10 | 172.634 | 169.634 | 182.634 | ||
| 15163 | 2014.08.26 05:00 | close | 1239 | 0.10 | 172.305 | 169.634 | 182.634 | -3174.99 | 2364919.48 |
| 15164 | 2014.08.27 06:30 | sell | 1240 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 15165 | 2014.08.27 06:30 | modify | 1240 | 0.10 | 172.100 | 175.100 | 162.100 | ||
| 15166 | 2014.08.27 22:00 | close | 1240 | 0.10 | 172.245 | 175.100 | 162.100 | -1450.00 | 2363469.48 |
| 15167 | 2014.08.28 12:45 | sell | 1241 | 0.10 | 172.164 | 0.000 | 0.000 | ||
| 15168 | 2014.08.28 12:45 | modify | 1241 | 0.10 | 172.164 | 175.164 | 162.164 | ||
| 15169 | 2014.08.29 12:30 | close | 1241 | 0.10 | 172.454 | 175.164 | 162.164 | -3138.95 | 2360330.53 |
| 15170 | 2014.08.29 12:30 | buy | 1242 | 0.10 | 172.465 | 0.000 | 0.000 | ||
| 15171 | 2014.08.29 12:30 | modify | 1242 | 0.10 | 172.465 | 169.465 | 182.465 | ||
| 15172 | 2014.09.03 03:45 | close | 1242 | 0.10 | 173.260 | 169.465 | 182.465 | 8296.16 | 2368626.70 |
| 15173 | 2014.09.03 17:45 | sell | 1243 | 0.10 | 172.732 | 0.000 | 0.000 | ||
| 15174 | 2014.09.03 17:45 | modify | 1243 | 0.10 | 172.732 | 175.732 | 162.732 | ||
| 15175 | 2014.09.05 16:00 | modify | 1243 | 0.10 | 172.732 | 172.974 | 162.732 | ||
| 15176 | 2014.09.05 17:15 | modify | 1243 | 0.10 | 172.732 | 172.934 | 162.732 | ||
| 15177 | 2014.09.05 17:30 | modify | 1243 | 0.10 | 172.732 | 172.918 | 162.732 | ||
| 15178 | 2014.09.05 17:45 | modify | 1243 | 0.10 | 172.732 | 172.863 | 162.732 | ||
| 15179 | 2014.09.08 00:00 | modify | 1243 | 0.10 | 172.732 | 171.649 | 162.732 | ||
| 15180 | 2014.09.08 00:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15181 | 2014.09.08 00:30 | modify | 1243 | 0.10 | 172.732 | 171.862 | 162.732 | ||
| 15182 | 2014.09.08 00:45 | modify | 1243 | 0.10 | 172.732 | 171.857 | 162.732 | ||
| 15183 | 2014.09.08 01:00 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15184 | 2014.09.08 01:15 | modify | 1243 | 0.10 | 172.732 | 172.205 | 162.732 | ||
| 15185 | 2014.09.08 01:30 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15186 | 2014.09.08 04:15 | modify | 1243 | 0.10 | 172.732 | 172.227 | 162.732 | ||
| 15187 | 2014.09.08 04:30 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15188 | 2014.09.08 06:30 | modify | 1243 | 0.10 | 172.732 | 172.221 | 162.732 | ||
| 15189 | 2014.09.08 06:45 | modify | 1243 | 0.10 | 172.732 | 172.181 | 162.732 | ||
| 15190 | 2014.09.08 07:00 | modify | 1243 | 0.10 | 172.732 | 172.089 | 162.732 | ||
| 15191 | 2014.09.08 07:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15192 | 2014.09.08 07:30 | modify | 1243 | 0.10 | 172.732 | 172.089 | 162.732 | ||
| 15193 | 2014.09.08 07:45 | modify | 1243 | 0.10 | 172.732 | 172.066 | 162.732 | ||
| 15194 | 2014.09.08 08:00 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15195 | 2014.09.08 08:15 | modify | 1243 | 0.10 | 172.732 | 172.142 | 162.732 | ||
| 15196 | 2014.09.08 08:30 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15197 | 2014.09.08 08:45 | modify | 1243 | 0.10 | 172.732 | 172.027 | 162.732 | ||
| 15198 | 2014.09.08 09:00 | modify | 1243 | 0.10 | 172.732 | 171.873 | 162.732 | ||
| 15199 | 2014.09.08 09:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15200 | 2014.09.08 09:30 | modify | 1243 | 0.10 | 172.732 | 171.897 | 162.732 | ||
| 15201 | 2014.09.08 09:45 | modify | 1243 | 0.10 | 172.732 | 171.696 | 162.732 | ||
| 15202 | 2014.09.08 10:00 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15203 | 2014.09.08 10:15 | modify | 1243 | 0.10 | 172.732 | 171.762 | 162.732 | ||
| 15204 | 2014.09.08 10:30 | modify | 1243 | 0.10 | 172.732 | 171.731 | 162.732 | ||
| 15205 | 2014.09.08 10:45 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15206 | 2014.09.08 11:00 | modify | 1243 | 0.10 | 172.732 | 171.792 | 162.732 | ||
| 15207 | 2014.09.08 11:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15208 | 2014.09.08 11:30 | modify | 1243 | 0.10 | 172.732 | 171.721 | 162.732 | ||
| 15209 | 2014.09.08 11:45 | modify | 1243 | 0.10 | 172.732 | 171.671 | 162.732 | ||
| 15210 | 2014.09.08 12:00 | modify | 1243 | 0.10 | 172.732 | 171.495 | 162.732 | ||
| 15211 | 2014.09.08 12:15 | modify | 1243 | 0.10 | 172.732 | 171.401 | 162.732 | ||
| 15212 | 2014.09.08 12:30 | modify | 1243 | 0.10 | 172.732 | 171.193 | 162.732 | ||
| 15213 | 2014.09.08 12:45 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15214 | 2014.09.08 13:00 | modify | 1243 | 0.10 | 172.732 | 171.318 | 162.732 | ||
| 15215 | 2014.09.08 13:15 | modify | 1243 | 0.10 | 172.732 | 171.300 | 162.732 | ||
| 15216 | 2014.09.08 13:30 | modify | 1243 | 0.10 | 172.732 | 171.292 | 162.732 | ||
| 15217 | 2014.09.08 13:45 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15218 | 2014.09.08 14:00 | modify | 1243 | 0.10 | 172.732 | 171.403 | 162.732 | ||
| 15219 | 2014.09.08 14:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15220 | 2014.09.08 14:30 | modify | 1243 | 0.10 | 172.732 | 171.620 | 162.732 | ||
| 15221 | 2014.09.08 14:45 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15222 | 2014.09.08 15:00 | modify | 1243 | 0.10 | 172.732 | 171.772 | 162.732 | ||
| 15223 | 2014.09.08 15:15 | modify | 1243 | 0.10 | 172.732 | 171.693 | 162.732 | ||
| 15224 | 2014.09.08 15:30 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15225 | 2014.09.08 15:45 | modify | 1243 | 0.10 | 172.732 | 171.796 | 162.732 | ||
| 15226 | 2014.09.08 16:00 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15227 | 2014.09.08 16:15 | modify | 1243 | 0.10 | 172.732 | 171.982 | 162.732 | ||
| 15228 | 2014.09.08 16:30 | modify | 1243 | 0.10 | 172.732 | 171.953 | 162.732 | ||
| 15229 | 2014.09.08 16:45 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15230 | 2014.09.08 17:00 | modify | 1243 | 0.10 | 172.732 | 172.181 | 162.732 | ||
| 15231 | 2014.09.08 17:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15232 | 2014.09.08 18:00 | modify | 1243 | 0.10 | 172.732 | 172.122 | 162.732 | ||
| 15233 | 2014.09.08 18:15 | modify | 1243 | 0.10 | 172.732 | 172.232 | 162.732 | ||
| 15234 | 2014.09.09 06:30 | close | 1243 | 0.10 | 170.819 | 172.232 | 162.732 | 17699.49 | 2386326.19 |
| 15235 | 2014.09.10 08:45 | buy | 1244 | 0.10 | 171.605 | 0.000 | 0.000 | ||
| 15236 | 2014.09.10 08:45 | modify | 1244 | 0.10 | 171.605 | 168.605 | 181.605 | ||
| 15237 | 2014.09.10 21:15 | modify | 1244 | 0.10 | 171.605 | 171.363 | 181.605 | ||
| 15238 | 2014.09.10 23:45 | modify | 1244 | 0.10 | 171.605 | 171.443 | 181.605 | ||
| 15239 | 2014.09.11 08:15 | modify | 1244 | 0.10 | 171.605 | 171.529 | 181.605 | ||
| 15240 | 2014.09.11 10:00 | modify | 1244 | 0.10 | 171.605 | 171.538 | 181.605 | ||
| 15241 | 2014.09.11 10:30 | modify | 1244 | 0.10 | 171.605 | 171.567 | 181.605 | ||
| 15242 | 2014.09.11 11:00 | modify | 1244 | 0.10 | 171.605 | 171.766 | 181.605 | ||
| 15243 | 2014.09.11 11:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15244 | 2014.09.11 13:30 | modify | 1244 | 0.10 | 171.605 | 172.200 | 181.605 | ||
| 15245 | 2014.09.11 13:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15246 | 2014.09.11 14:00 | modify | 1244 | 0.10 | 171.605 | 172.179 | 181.605 | ||
| 15247 | 2014.09.11 14:15 | modify | 1244 | 0.10 | 171.605 | 172.187 | 181.605 | ||
| 15248 | 2014.09.11 14:30 | modify | 1244 | 0.10 | 171.605 | 172.250 | 181.605 | ||
| 15249 | 2014.09.11 14:45 | modify | 1244 | 0.10 | 171.605 | 172.268 | 181.605 | ||
| 15250 | 2014.09.11 15:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15251 | 2014.09.12 00:00 | modify | 1244 | 0.10 | 171.605 | 172.283 | 181.605 | ||
| 15252 | 2014.09.12 00:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15253 | 2014.09.12 00:30 | modify | 1244 | 0.10 | 171.605 | 172.262 | 181.605 | ||
| 15254 | 2014.09.12 00:45 | modify | 1244 | 0.10 | 171.605 | 172.331 | 181.605 | ||
| 15255 | 2014.09.12 01:00 | modify | 1244 | 0.10 | 171.605 | 172.343 | 181.605 | ||
| 15256 | 2014.09.12 01:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15257 | 2014.09.12 01:30 | modify | 1244 | 0.10 | 171.605 | 172.263 | 181.605 | ||
| 15258 | 2014.09.12 01:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15259 | 2014.09.12 02:00 | modify | 1244 | 0.10 | 171.605 | 172.193 | 181.605 | ||
| 15260 | 2014.09.12 02:15 | modify | 1244 | 0.10 | 171.605 | 172.198 | 181.605 | ||
| 15261 | 2014.09.12 02:30 | modify | 1244 | 0.10 | 171.605 | 172.213 | 181.605 | ||
| 15262 | 2014.09.12 02:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15263 | 2014.09.12 03:00 | modify | 1244 | 0.10 | 171.605 | 172.253 | 181.605 | ||
| 15264 | 2014.09.12 03:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15265 | 2014.09.12 03:30 | modify | 1244 | 0.10 | 171.605 | 172.215 | 181.605 | ||
| 15266 | 2014.09.12 03:45 | modify | 1244 | 0.10 | 171.605 | 172.288 | 181.605 | ||
| 15267 | 2014.09.12 04:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15268 | 2014.09.12 04:15 | modify | 1244 | 0.10 | 171.605 | 172.220 | 181.605 | ||
| 15269 | 2014.09.12 04:30 | modify | 1244 | 0.10 | 171.605 | 172.267 | 181.605 | ||
| 15270 | 2014.09.12 04:45 | modify | 1244 | 0.10 | 171.605 | 172.268 | 181.605 | ||
| 15271 | 2014.09.12 05:00 | modify | 1244 | 0.10 | 171.605 | 172.329 | 181.605 | ||
| 15272 | 2014.09.12 05:15 | modify | 1244 | 0.10 | 171.605 | 172.364 | 181.605 | ||
| 15273 | 2014.09.12 05:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15274 | 2014.09.12 05:45 | modify | 1244 | 0.10 | 171.605 | 172.327 | 181.605 | ||
| 15275 | 2014.09.12 06:00 | modify | 1244 | 0.10 | 171.605 | 172.377 | 181.605 | ||
| 15276 | 2014.09.12 06:15 | modify | 1244 | 0.10 | 171.605 | 172.465 | 181.605 | ||
| 15277 | 2014.09.12 06:30 | modify | 1244 | 0.10 | 171.605 | 172.530 | 181.605 | ||
| 15278 | 2014.09.12 06:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15279 | 2014.09.12 07:00 | modify | 1244 | 0.10 | 171.605 | 172.480 | 181.605 | ||
| 15280 | 2014.09.12 07:15 | modify | 1244 | 0.10 | 171.605 | 172.490 | 181.605 | ||
| 15281 | 2014.09.12 07:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15282 | 2014.09.12 07:45 | modify | 1244 | 0.10 | 171.605 | 172.480 | 181.605 | ||
| 15283 | 2014.09.12 08:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15284 | 2014.09.12 08:15 | modify | 1244 | 0.10 | 171.605 | 172.425 | 181.605 | ||
| 15285 | 2014.09.12 08:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15286 | 2014.09.12 08:45 | modify | 1244 | 0.10 | 171.605 | 172.312 | 181.605 | ||
| 15287 | 2014.09.12 09:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15288 | 2014.09.12 09:15 | modify | 1244 | 0.10 | 171.605 | 172.227 | 181.605 | ||
| 15289 | 2014.09.12 09:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15290 | 2014.09.12 09:45 | modify | 1244 | 0.10 | 171.605 | 172.386 | 181.605 | ||
| 15291 | 2014.09.12 10:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15292 | 2014.09.12 10:15 | modify | 1244 | 0.10 | 171.605 | 172.301 | 181.605 | ||
| 15293 | 2014.09.12 10:30 | modify | 1244 | 0.10 | 171.605 | 172.463 | 181.605 | ||
| 15294 | 2014.09.12 10:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15295 | 2014.09.12 11:00 | modify | 1244 | 0.10 | 171.605 | 172.436 | 181.605 | ||
| 15296 | 2014.09.12 11:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15297 | 2014.09.12 11:30 | modify | 1244 | 0.10 | 171.605 | 172.360 | 181.605 | ||
| 15298 | 2014.09.12 11:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15299 | 2014.09.12 12:00 | modify | 1244 | 0.10 | 171.605 | 172.346 | 181.605 | ||
| 15300 | 2014.09.12 12:15 | modify | 1244 | 0.10 | 171.605 | 172.418 | 181.605 | ||
| 15301 | 2014.09.12 12:30 | modify | 1244 | 0.10 | 171.605 | 172.466 | 181.605 | ||
| 15302 | 2014.09.12 12:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15303 | 2014.09.12 13:00 | modify | 1244 | 0.10 | 171.605 | 172.498 | 181.605 | ||
| 15304 | 2014.09.12 13:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15305 | 2014.09.12 13:30 | modify | 1244 | 0.10 | 171.605 | 172.410 | 181.605 | ||
| 15306 | 2014.09.12 13:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15307 | 2014.09.12 14:00 | modify | 1244 | 0.10 | 171.605 | 172.295 | 181.605 | ||
| 15308 | 2014.09.12 14:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15309 | 2014.09.12 14:30 | modify | 1244 | 0.10 | 171.605 | 172.187 | 181.605 | ||
| 15310 | 2014.09.12 14:45 | modify | 1244 | 0.10 | 171.605 | 172.316 | 181.605 | ||
| 15311 | 2014.09.12 15:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15312 | 2014.09.12 15:15 | modify | 1244 | 0.10 | 171.605 | 172.318 | 181.605 | ||
| 15313 | 2014.09.12 15:30 | modify | 1244 | 0.10 | 171.605 | 172.341 | 181.605 | ||
| 15314 | 2014.09.12 15:45 | modify | 1244 | 0.10 | 171.605 | 172.357 | 181.605 | ||
| 15315 | 2014.09.12 16:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15316 | 2014.09.12 16:15 | modify | 1244 | 0.10 | 171.605 | 172.372 | 181.605 | ||
| 15317 | 2014.09.12 16:30 | modify | 1244 | 0.10 | 171.605 | 172.374 | 181.605 | ||
| 15318 | 2014.09.12 16:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15319 | 2014.09.12 17:00 | modify | 1244 | 0.10 | 171.605 | 172.314 | 181.605 | ||
| 15320 | 2014.09.12 17:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15321 | 2014.09.12 17:30 | modify | 1244 | 0.10 | 171.605 | 172.341 | 181.605 | ||
| 15322 | 2014.09.12 17:45 | modify | 1244 | 0.10 | 171.605 | 172.345 | 181.605 | ||
| 15323 | 2014.09.12 18:00 | modify | 1244 | 0.10 | 171.605 | 172.446 | 181.605 | ||
| 15324 | 2014.09.12 18:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15325 | 2014.09.12 18:30 | modify | 1244 | 0.10 | 171.605 | 172.390 | 181.605 | ||
| 15326 | 2014.09.12 18:45 | modify | 1244 | 0.10 | 171.605 | 172.412 | 181.605 | ||
| 15327 | 2014.09.12 19:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15328 | 2014.09.12 19:15 | modify | 1244 | 0.10 | 171.605 | 172.514 | 181.605 | ||
| 15329 | 2014.09.12 19:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15330 | 2014.09.12 19:45 | modify | 1244 | 0.10 | 171.605 | 172.570 | 181.605 | ||
| 15331 | 2014.09.12 20:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15332 | 2014.09.12 20:15 | modify | 1244 | 0.10 | 171.605 | 172.574 | 181.605 | ||
| 15333 | 2014.09.12 20:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15334 | 2014.09.12 20:45 | modify | 1244 | 0.10 | 171.605 | 172.599 | 181.605 | ||
| 15335 | 2014.09.12 21:00 | modify | 1244 | 0.10 | 171.605 | 172.600 | 181.605 | ||
| 15336 | 2014.09.12 21:15 | modify | 1244 | 0.10 | 171.605 | 172.646 | 181.605 | ||
| 15337 | 2014.09.12 21:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15338 | 2014.09.12 21:45 | modify | 1244 | 0.10 | 171.605 | 172.613 | 181.605 | ||
| 15339 | 2014.09.12 22:00 | modify | 1244 | 0.10 | 171.605 | 172.651 | 181.605 | ||
| 15340 | 2014.09.12 22:15 | modify | 1244 | 0.10 | 171.605 | 172.663 | 181.605 | ||
| 15341 | 2014.09.12 22:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15342 | 2014.09.12 22:45 | modify | 1244 | 0.10 | 171.605 | 172.674 | 181.605 | ||
| 15343 | 2014.09.12 23:00 | modify | 1244 | 0.10 | 171.605 | 172.695 | 181.605 | ||
| 15344 | 2014.09.12 23:15 | modify | 1244 | 0.10 | 171.605 | 172.752 | 181.605 | ||
| 15345 | 2014.09.12 23:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15346 | 2014.09.12 23:45 | modify | 1244 | 0.10 | 171.605 | 172.809 | 181.605 | ||
| 15347 | 2014.09.15 00:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15348 | 2014.09.15 00:15 | modify | 1244 | 0.10 | 171.605 | 172.641 | 181.605 | ||
| 15349 | 2014.09.15 00:30 | modify | 1244 | 0.10 | 171.605 | 172.682 | 181.605 | ||
| 15350 | 2014.09.15 00:45 | modify | 1244 | 0.10 | 171.605 | 172.684 | 181.605 | ||
| 15351 | 2014.09.15 01:00 | modify | 1244 | 0.10 | 171.605 | 172.720 | 181.605 | ||
| 15352 | 2014.09.15 01:15 | modify | 1244 | 0.10 | 171.605 | 172.760 | 181.605 | ||
| 15353 | 2014.09.15 01:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15354 | 2014.09.15 01:45 | modify | 1244 | 0.10 | 171.605 | 172.685 | 181.605 | ||
| 15355 | 2014.09.15 02:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15356 | 2014.09.15 02:15 | modify | 1244 | 0.10 | 171.605 | 172.676 | 181.605 | ||
| 15357 | 2014.09.15 02:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15358 | 2014.09.15 02:45 | modify | 1244 | 0.10 | 171.605 | 172.663 | 181.605 | ||
| 15359 | 2014.09.15 03:00 | modify | 1244 | 0.10 | 171.605 | 172.694 | 181.605 | ||
| 15360 | 2014.09.15 03:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15361 | 2014.09.15 03:30 | modify | 1244 | 0.10 | 171.605 | 172.481 | 181.605 | ||
| 15362 | 2014.09.15 03:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15363 | 2014.09.15 04:00 | modify | 1244 | 0.10 | 171.605 | 172.524 | 181.605 | ||
| 15364 | 2014.09.15 04:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15365 | 2014.09.15 04:30 | modify | 1244 | 0.10 | 171.605 | 172.406 | 181.605 | ||
| 15366 | 2014.09.15 04:45 | modify | 1244 | 0.10 | 171.605 | 172.427 | 181.605 | ||
| 15367 | 2014.09.15 05:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15368 | 2014.09.15 05:15 | modify | 1244 | 0.10 | 171.605 | 172.468 | 181.605 | ||
| 15369 | 2014.09.15 05:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15370 | 2014.09.15 05:45 | modify | 1244 | 0.10 | 171.605 | 172.436 | 181.605 | ||
| 15371 | 2014.09.15 06:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15372 | 2014.09.15 06:15 | modify | 1244 | 0.10 | 171.605 | 172.347 | 181.605 | ||
| 15373 | 2014.09.15 06:30 | modify | 1244 | 0.10 | 171.605 | 172.368 | 181.605 | ||
| 15374 | 2014.09.15 06:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15375 | 2014.09.15 07:00 | modify | 1244 | 0.10 | 171.605 | 172.232 | 181.605 | ||
| 15376 | 2014.09.15 07:15 | modify | 1244 | 0.10 | 171.605 | 172.277 | 181.605 | ||
| 15377 | 2014.09.15 07:30 | modify | 1244 | 0.10 | 171.605 | 172.293 | 181.605 | ||
| 15378 | 2014.09.15 07:45 | modify | 1244 | 0.10 | 171.605 | 172.374 | 181.605 | ||
| 15379 | 2014.09.15 08:00 | modify | 1244 | 0.10 | 171.605 | 172.381 | 181.605 | ||
| 15380 | 2014.09.15 08:15 | modify | 1244 | 0.10 | 171.605 | 172.402 | 181.605 | ||
| 15381 | 2014.09.15 08:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15382 | 2014.09.15 08:45 | modify | 1244 | 0.10 | 171.605 | 172.455 | 181.605 | ||
| 15383 | 2014.09.15 09:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15384 | 2014.09.15 09:15 | modify | 1244 | 0.10 | 171.605 | 172.361 | 181.605 | ||
| 15385 | 2014.09.15 09:30 | modify | 1244 | 0.10 | 171.605 | 172.373 | 181.605 | ||
| 15386 | 2014.09.15 09:45 | modify | 1244 | 0.10 | 171.605 | 172.406 | 181.605 | ||
| 15387 | 2014.09.15 10:00 | modify | 1244 | 0.10 | 171.605 | 172.484 | 181.605 | ||
| 15388 | 2014.09.15 10:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15389 | 2014.09.15 10:30 | modify | 1244 | 0.10 | 171.605 | 172.544 | 181.605 | ||
| 15390 | 2014.09.15 10:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15391 | 2014.09.15 11:00 | modify | 1244 | 0.10 | 171.605 | 172.583 | 181.605 | ||
| 15392 | 2014.09.15 11:15 | modify | 1244 | 0.10 | 171.605 | 172.637 | 181.605 | ||
| 15393 | 2014.09.15 11:30 | modify | 1244 | 0.10 | 171.605 | 172.648 | 181.605 | ||
| 15394 | 2014.09.15 11:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15395 | 2014.09.15 12:00 | modify | 1244 | 0.10 | 171.605 | 172.604 | 181.605 | ||
| 15396 | 2014.09.15 12:15 | modify | 1244 | 0.10 | 171.605 | 172.661 | 181.605 | ||
| 15397 | 2014.09.15 12:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15398 | 2014.09.15 12:45 | modify | 1244 | 0.10 | 171.605 | 172.593 | 181.605 | ||
| 15399 | 2014.09.15 13:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15400 | 2014.09.15 13:15 | modify | 1244 | 0.10 | 171.605 | 172.419 | 181.605 | ||
| 15401 | 2014.09.15 13:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15402 | 2014.09.15 13:45 | modify | 1244 | 0.10 | 171.605 | 172.395 | 181.605 | ||
| 15403 | 2014.09.15 14:00 | modify | 1244 | 0.10 | 171.605 | 172.442 | 181.605 | ||
| 15404 | 2014.09.15 14:15 | modify | 1244 | 0.10 | 171.605 | 172.507 | 181.605 | ||
| 15405 | 2014.09.15 14:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15406 | 2014.09.15 14:45 | modify | 1244 | 0.10 | 171.605 | 172.362 | 181.605 | ||
| 15407 | 2014.09.15 15:00 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15408 | 2014.09.15 15:15 | modify | 1244 | 0.10 | 171.605 | 172.406 | 181.605 | ||
| 15409 | 2014.09.15 15:30 | modify | 1244 | 0.10 | 171.605 | 172.410 | 181.605 | ||
| 15410 | 2014.09.15 15:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15411 | 2014.09.15 16:00 | modify | 1244 | 0.10 | 171.605 | 172.373 | 181.605 | ||
| 15412 | 2014.09.15 16:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15413 | 2014.09.15 16:30 | modify | 1244 | 0.10 | 171.605 | 172.151 | 181.605 | ||
| 15414 | 2014.09.15 16:45 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15415 | 2014.09.15 17:15 | modify | 1244 | 0.10 | 171.605 | 172.106 | 181.605 | ||
| 15416 | 2014.09.15 17:30 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15417 | 2014.09.15 17:45 | modify | 1244 | 0.10 | 171.605 | 172.106 | 181.605 | ||
| 15418 | 2014.09.15 18:00 | modify | 1244 | 0.10 | 171.605 | 172.273 | 181.605 | ||
| 15419 | 2014.09.15 18:15 | modify | 1244 | 0.10 | 171.605 | 172.105 | 181.605 | ||
| 15420 | 2014.09.15 18:30 | modify | 1244 | 0.10 | 171.605 | 172.225 | 181.605 | ||
| 15421 | 2014.09.15 18:45 | modify | 1244 | 0.10 | 171.605 | 172.227 | 181.605 | ||
| 15422 | 2014.09.15 19:00 | modify | 1244 | 0.10 | 171.605 | 172.273 | 181.605 | ||
| 15423 | 2014.09.15 19:15 | close | 1244 | 0.10 | 173.981 | 172.273 | 181.605 | 24338.86 | 2410665.05 |
| 15424 | 2014.09.17 03:30 | buy | 1245 | 0.10 | 174.362 | 0.000 | 0.000 | ||
| 15425 | 2014.09.17 03:30 | modify | 1245 | 0.10 | 174.362 | 171.362 | 184.362 | ||
| 15426 | 2014.09.17 21:15 | modify | 1245 | 0.10 | 174.362 | 174.143 | 184.362 | ||
| 15427 | 2014.09.17 22:00 | modify | 1245 | 0.10 | 174.362 | 174.157 | 184.362 | ||
| 15428 | 2014.09.17 22:30 | modify | 1245 | 0.10 | 174.362 | 174.260 | 184.362 | ||
| 15429 | 2014.09.17 22:45 | modify | 1245 | 0.10 | 174.362 | 174.376 | 184.362 | ||
| 15430 | 2014.09.17 23:00 | modify | 1245 | 0.10 | 174.362 | 174.382 | 184.362 | ||
| 15431 | 2014.09.17 23:15 | modify | 1245 | 0.10 | 174.362 | 174.481 | 184.362 | ||
| 15432 | 2014.09.17 23:45 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15433 | 2014.09.18 07:00 | modify | 1245 | 0.10 | 174.362 | 174.930 | 184.362 | ||
| 15434 | 2014.09.18 07:15 | modify | 1245 | 0.10 | 174.362 | 174.995 | 184.362 | ||
| 15435 | 2014.09.18 07:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15436 | 2014.09.18 07:45 | modify | 1245 | 0.10 | 174.362 | 175.016 | 184.362 | ||
| 15437 | 2014.09.18 08:00 | modify | 1245 | 0.10 | 174.362 | 175.025 | 184.362 | ||
| 15438 | 2014.09.18 08:15 | modify | 1245 | 0.10 | 174.362 | 175.116 | 184.362 | ||
| 15439 | 2014.09.18 08:30 | modify | 1245 | 0.10 | 174.362 | 175.245 | 184.362 | ||
| 15440 | 2014.09.18 08:45 | modify | 1245 | 0.10 | 174.362 | 175.857 | 184.362 | ||
| 15441 | 2014.09.18 09:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15442 | 2014.09.18 09:15 | modify | 1245 | 0.10 | 174.362 | 175.437 | 184.362 | ||
| 15443 | 2014.09.18 09:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15444 | 2014.09.18 09:45 | modify | 1245 | 0.10 | 174.362 | 175.320 | 184.362 | ||
| 15445 | 2014.09.18 10:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15446 | 2014.09.18 10:15 | modify | 1245 | 0.10 | 174.362 | 175.240 | 184.362 | ||
| 15447 | 2014.09.18 10:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15448 | 2014.09.18 10:45 | modify | 1245 | 0.10 | 174.362 | 175.254 | 184.362 | ||
| 15449 | 2014.09.18 11:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15450 | 2014.09.18 11:15 | modify | 1245 | 0.10 | 174.362 | 175.218 | 184.362 | ||
| 15451 | 2014.09.18 11:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15452 | 2014.09.18 11:45 | modify | 1245 | 0.10 | 174.362 | 175.284 | 184.362 | ||
| 15453 | 2014.09.18 12:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15454 | 2014.09.18 12:15 | modify | 1245 | 0.10 | 174.362 | 175.332 | 184.362 | ||
| 15455 | 2014.09.18 12:30 | modify | 1245 | 0.10 | 174.362 | 175.449 | 184.362 | ||
| 15456 | 2014.09.18 12:45 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15457 | 2014.09.18 13:00 | modify | 1245 | 0.10 | 174.362 | 175.384 | 184.362 | ||
| 15458 | 2014.09.18 13:15 | modify | 1245 | 0.10 | 174.362 | 175.409 | 184.362 | ||
| 15459 | 2014.09.18 13:30 | modify | 1245 | 0.10 | 174.362 | 175.471 | 184.362 | ||
| 15460 | 2014.09.18 13:45 | modify | 1245 | 0.10 | 174.362 | 175.571 | 184.362 | ||
| 15461 | 2014.09.18 14:00 | modify | 1245 | 0.10 | 174.362 | 175.715 | 184.362 | ||
| 15462 | 2014.09.18 14:15 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15463 | 2014.09.18 14:30 | modify | 1245 | 0.10 | 174.362 | 175.743 | 184.362 | ||
| 15464 | 2014.09.18 14:45 | modify | 1245 | 0.10 | 174.362 | 175.855 | 184.362 | ||
| 15465 | 2014.09.18 15:00 | modify | 1245 | 0.10 | 174.362 | 175.907 | 184.362 | ||
| 15466 | 2014.09.18 15:15 | modify | 1245 | 0.10 | 174.362 | 175.943 | 184.362 | ||
| 15467 | 2014.09.18 15:30 | modify | 1245 | 0.10 | 174.362 | 176.304 | 184.362 | ||
| 15468 | 2014.09.18 15:45 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15469 | 2014.09.18 16:00 | modify | 1245 | 0.10 | 174.362 | 176.344 | 184.362 | ||
| 15470 | 2014.09.18 16:15 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15471 | 2014.09.18 16:30 | modify | 1245 | 0.10 | 174.362 | 176.269 | 184.362 | ||
| 15472 | 2014.09.18 16:45 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15473 | 2014.09.18 17:00 | modify | 1245 | 0.10 | 174.362 | 176.427 | 184.362 | ||
| 15474 | 2014.09.18 17:15 | modify | 1245 | 0.10 | 174.362 | 176.508 | 184.362 | ||
| 15475 | 2014.09.18 17:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15476 | 2014.09.18 17:45 | modify | 1245 | 0.10 | 174.362 | 176.339 | 184.362 | ||
| 15477 | 2014.09.18 18:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15478 | 2014.09.18 18:15 | modify | 1245 | 0.10 | 174.362 | 176.120 | 184.362 | ||
| 15479 | 2014.09.18 18:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15480 | 2014.09.18 18:45 | modify | 1245 | 0.10 | 174.362 | 176.130 | 184.362 | ||
| 15481 | 2014.09.18 19:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15482 | 2014.09.18 19:15 | modify | 1245 | 0.10 | 174.362 | 176.082 | 184.362 | ||
| 15483 | 2014.09.18 19:30 | modify | 1245 | 0.10 | 174.362 | 176.256 | 184.362 | ||
| 15484 | 2014.09.18 19:45 | modify | 1245 | 0.10 | 174.362 | 176.365 | 184.362 | ||
| 15485 | 2014.09.18 20:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15486 | 2014.09.18 20:15 | modify | 1245 | 0.10 | 174.362 | 176.255 | 184.362 | ||
| 15487 | 2014.09.18 20:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15488 | 2014.09.18 20:45 | modify | 1245 | 0.10 | 174.362 | 176.202 | 184.362 | ||
| 15489 | 2014.09.18 21:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15490 | 2014.09.18 21:15 | modify | 1245 | 0.10 | 174.362 | 176.169 | 184.362 | ||
| 15491 | 2014.09.18 21:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15492 | 2014.09.18 21:45 | modify | 1245 | 0.10 | 174.362 | 176.150 | 184.362 | ||
| 15493 | 2014.09.18 22:00 | modify | 1245 | 0.10 | 174.362 | 176.266 | 184.362 | ||
| 15494 | 2014.09.18 22:15 | modify | 1245 | 0.10 | 174.362 | 176.307 | 184.362 | ||
| 15495 | 2014.09.18 22:30 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15496 | 2014.09.18 22:45 | modify | 1245 | 0.10 | 174.362 | 176.269 | 184.362 | ||
| 15497 | 2014.09.18 23:00 | modify | 1245 | 0.10 | 174.362 | 176.281 | 184.362 | ||
| 15498 | 2014.09.18 23:15 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15499 | 2014.09.18 23:30 | modify | 1245 | 0.10 | 174.362 | 176.171 | 184.362 | ||
| 15500 | 2014.09.18 23:45 | modify | 1245 | 0.10 | 174.362 | 176.347 | 184.362 | ||
| 15501 | 2014.09.19 00:00 | modify | 1245 | 0.10 | 174.362 | 176.413 | 184.362 | ||
| 15502 | 2014.09.19 00:15 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15503 | 2014.09.19 00:30 | modify | 1245 | 0.10 | 174.362 | 176.407 | 184.362 | ||
| 15504 | 2014.09.19 00:45 | modify | 1245 | 0.10 | 174.362 | 177.038 | 184.362 | ||
| 15505 | 2014.09.19 01:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15506 | 2014.09.19 01:15 | modify | 1245 | 0.10 | 174.362 | 176.910 | 184.362 | ||
| 15507 | 2014.09.19 01:30 | modify | 1245 | 0.10 | 174.362 | 176.960 | 184.362 | ||
| 15508 | 2014.09.19 01:45 | modify | 1245 | 0.10 | 174.362 | 176.990 | 184.362 | ||
| 15509 | 2014.09.19 02:00 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15510 | 2014.09.19 02:15 | modify | 1245 | 0.10 | 174.362 | 176.946 | 184.362 | ||
| 15511 | 2014.09.19 02:30 | modify | 1245 | 0.10 | 174.362 | 177.049 | 184.362 | ||
| 15512 | 2014.09.19 02:45 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15513 | 2014.09.19 03:00 | modify | 1245 | 0.10 | 174.362 | 176.908 | 184.362 | ||
| 15514 | 2014.09.19 03:15 | modify | 1245 | 0.10 | 174.362 | 174.862 | 184.362 | ||
| 15515 | 2014.09.19 03:30 | modify | 1245 | 0.10 | 174.362 | 177.096 | 184.362 | ||
| 15516 | 2014.09.19 03:45 | modify | 1245 | 0.10 | 174.362 | 177.542 | 184.362 | ||
| 15517 | 2014.09.19 04:00 | modify | 1245 | 0.10 | 174.362 | 177.617 | 184.362 | ||
| 15518 | 2014.09.19 04:15 | modify | 1245 | 0.10 | 174.362 | 178.314 | 184.362 | ||
| 15519 | 2014.09.19 04:30 | close | 1245 | 0.10 | 180.368 | 178.314 | 184.362 | 60531.60 | 2471196.66 |
| 15520 | 2014.09.19 04:30 | buy | 1246 | 0.10 | 180.410 | 0.000 | 0.000 | ||
| 15521 | 2014.09.19 04:30 | modify | 1246 | 0.10 | 180.410 | 177.410 | 190.410 | ||
| 15522 | 2014.09.22 01:00 | close | 1246 | 0.10 | 177.594 | 177.410 | 190.410 | -28041.47 | 2443155.19 |
| 15523 | 2014.09.22 15:45 | buy | 1247 | 0.10 | 177.889 | 0.000 | 0.000 | ||
| 15524 | 2014.09.22 15:45 | modify | 1247 | 0.10 | 177.889 | 174.889 | 187.889 | ||
| 15525 | 2014.09.23 10:45 | close | 1247 | 0.10 | 177.325 | 174.889 | 187.889 | -5521.28 | 2437633.91 |
| 15526 | 2014.09.24 01:30 | buy | 1248 | 0.10 | 178.361 | 0.000 | 0.000 | ||
| 15527 | 2014.09.24 01:30 | modify | 1248 | 0.10 | 178.361 | 175.361 | 188.361 | ||
| 15528 | 2014.09.24 19:30 | close | 1248 | 0.10 | 178.001 | 175.361 | 188.361 | -3600.00 | 2434033.91 |
| 15529 | 2014.09.25 08:00 | buy | 1249 | 0.10 | 178.119 | 0.000 | 0.000 | ||
| 15530 | 2014.09.25 08:00 | modify | 1249 | 0.10 | 178.119 | 175.119 | 188.119 | ||
| 15531 | 2014.09.25 15:15 | close | 1249 | 0.10 | 177.947 | 175.119 | 188.119 | -1720.00 | 2432313.91 |
| 15532 | 2014.09.25 15:15 | sell | 1250 | 0.10 | 177.942 | 0.000 | 0.000 | ||
| 15533 | 2014.09.25 15:15 | modify | 1250 | 0.10 | 177.942 | 180.942 | 167.942 | ||
| 15534 | 2014.09.26 17:45 | close | 1250 | 0.10 | 177.462 | 180.942 | 167.942 | 4553.53 | 2436867.44 |
| 15535 | 2014.09.30 08:00 | sell | 1251 | 0.10 | 177.767 | 0.000 | 0.000 | ||
| 15536 | 2014.09.30 08:00 | modify | 1251 | 0.10 | 177.767 | 180.767 | 167.767 | ||
| 15537 | 2014.09.30 13:00 | close | 1251 | 0.10 | 177.669 | 180.767 | 167.767 | 980.00 | 2437847.44 |
| 15538 | 2014.09.30 16:00 | buy | 1252 | 0.10 | 177.942 | 0.000 | 0.000 | ||
| 15539 | 2014.09.30 16:00 | modify | 1252 | 0.10 | 177.942 | 174.942 | 187.942 | ||
| 15540 | 2014.09.30 22:00 | close | 1252 | 0.10 | 177.754 | 174.942 | 187.942 | -1880.00 | 2435967.44 |
| 15541 | 2014.10.01 04:45 | buy | 1253 | 0.10 | 177.949 | 0.000 | 0.000 | ||
| 15542 | 2014.10.01 04:45 | modify | 1253 | 0.10 | 177.949 | 174.949 | 187.949 | ||
| 15543 | 2014.10.01 18:00 | close | 1253 | 0.10 | 177.552 | 174.949 | 187.949 | -3970.00 | 2431997.44 |
| 15544 | 2014.10.01 18:00 | sell | 1254 | 0.10 | 177.550 | 0.000 | 0.000 | ||
| 15545 | 2014.10.01 18:00 | modify | 1254 | 0.10 | 177.550 | 180.550 | 167.550 | ||
| 15546 | 2014.10.02 11:15 | modify | 1254 | 0.10 | 177.550 | 177.826 | 167.550 | ||
| 15547 | 2014.10.02 11:30 | modify | 1254 | 0.10 | 177.550 | 177.443 | 167.550 | ||
| 15548 | 2014.10.02 11:45 | modify | 1254 | 0.10 | 177.550 | 177.246 | 167.550 | ||
| 15549 | 2014.10.02 12:00 | modify | 1254 | 0.10 | 177.550 | 177.193 | 167.550 | ||
| 15550 | 2014.10.02 12:15 | modify | 1254 | 0.10 | 177.550 | 177.158 | 167.550 | ||
| 15551 | 2014.10.02 12:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15552 | 2014.10.02 17:15 | modify | 1254 | 0.10 | 177.550 | 176.858 | 167.550 | ||
| 15553 | 2014.10.02 17:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15554 | 2014.10.02 17:45 | modify | 1254 | 0.10 | 177.550 | 176.854 | 167.550 | ||
| 15555 | 2014.10.02 18:00 | modify | 1254 | 0.10 | 177.550 | 176.672 | 167.550 | ||
| 15556 | 2014.10.02 18:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15557 | 2014.10.02 18:30 | modify | 1254 | 0.10 | 177.550 | 176.677 | 167.550 | ||
| 15558 | 2014.10.02 18:45 | modify | 1254 | 0.10 | 177.550 | 176.337 | 167.550 | ||
| 15559 | 2014.10.02 19:00 | modify | 1254 | 0.10 | 177.550 | 176.289 | 167.550 | ||
| 15560 | 2014.10.02 19:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15561 | 2014.10.02 19:30 | modify | 1254 | 0.10 | 177.550 | 176.224 | 167.550 | ||
| 15562 | 2014.10.02 19:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15563 | 2014.10.02 20:00 | modify | 1254 | 0.10 | 177.550 | 176.588 | 167.550 | ||
| 15564 | 2014.10.02 20:15 | modify | 1254 | 0.10 | 177.550 | 176.583 | 167.550 | ||
| 15565 | 2014.10.02 20:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15566 | 2014.10.02 20:45 | modify | 1254 | 0.10 | 177.550 | 176.582 | 167.550 | ||
| 15567 | 2014.10.02 21:00 | modify | 1254 | 0.10 | 177.550 | 176.570 | 167.550 | ||
| 15568 | 2014.10.02 21:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15569 | 2014.10.02 21:30 | modify | 1254 | 0.10 | 177.550 | 176.644 | 167.550 | ||
| 15570 | 2014.10.02 21:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15571 | 2014.10.02 22:00 | modify | 1254 | 0.10 | 177.550 | 176.830 | 167.550 | ||
| 15572 | 2014.10.02 22:15 | modify | 1254 | 0.10 | 177.550 | 176.817 | 167.550 | ||
| 15573 | 2014.10.02 22:30 | modify | 1254 | 0.10 | 177.550 | 176.770 | 167.550 | ||
| 15574 | 2014.10.02 22:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15575 | 2014.10.02 23:00 | modify | 1254 | 0.10 | 177.550 | 176.828 | 167.550 | ||
| 15576 | 2014.10.02 23:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15577 | 2014.10.02 23:30 | modify | 1254 | 0.10 | 177.550 | 176.834 | 167.550 | ||
| 15578 | 2014.10.02 23:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15579 | 2014.10.03 00:00 | modify | 1254 | 0.10 | 177.550 | 176.868 | 167.550 | ||
| 15580 | 2014.10.03 00:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15581 | 2014.10.03 00:30 | modify | 1254 | 0.10 | 177.550 | 176.875 | 167.550 | ||
| 15582 | 2014.10.03 00:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15583 | 2014.10.03 01:00 | modify | 1254 | 0.10 | 177.550 | 176.884 | 167.550 | ||
| 15584 | 2014.10.03 01:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15585 | 2014.10.03 01:30 | modify | 1254 | 0.10 | 177.550 | 176.935 | 167.550 | ||
| 15586 | 2014.10.03 01:45 | modify | 1254 | 0.10 | 177.550 | 176.902 | 167.550 | ||
| 15587 | 2014.10.03 02:00 | modify | 1254 | 0.10 | 177.550 | 176.844 | 167.550 | ||
| 15588 | 2014.10.03 02:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15589 | 2014.10.03 02:30 | modify | 1254 | 0.10 | 177.550 | 176.952 | 167.550 | ||
| 15590 | 2014.10.03 02:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15591 | 2014.10.03 10:45 | modify | 1254 | 0.10 | 177.550 | 176.831 | 167.550 | ||
| 15592 | 2014.10.03 11:00 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15593 | 2014.10.03 11:15 | modify | 1254 | 0.10 | 177.550 | 176.973 | 167.550 | ||
| 15594 | 2014.10.03 11:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15595 | 2014.10.03 11:45 | modify | 1254 | 0.10 | 177.550 | 176.998 | 167.550 | ||
| 15596 | 2014.10.03 12:00 | modify | 1254 | 0.10 | 177.550 | 176.995 | 167.550 | ||
| 15597 | 2014.10.03 12:15 | modify | 1254 | 0.10 | 177.550 | 176.945 | 167.550 | ||
| 15598 | 2014.10.03 12:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15599 | 2014.10.03 12:45 | modify | 1254 | 0.10 | 177.550 | 176.953 | 167.550 | ||
| 15600 | 2014.10.03 13:00 | modify | 1254 | 0.10 | 177.550 | 176.854 | 167.550 | ||
| 15601 | 2014.10.03 13:15 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15602 | 2014.10.03 13:30 | modify | 1254 | 0.10 | 177.550 | 176.914 | 167.550 | ||
| 15603 | 2014.10.03 13:45 | modify | 1254 | 0.10 | 177.550 | 176.876 | 167.550 | ||
| 15604 | 2014.10.03 14:00 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15605 | 2014.10.03 14:15 | modify | 1254 | 0.10 | 177.550 | 176.922 | 167.550 | ||
| 15606 | 2014.10.03 14:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15607 | 2014.10.03 14:45 | modify | 1254 | 0.10 | 177.550 | 176.992 | 167.550 | ||
| 15608 | 2014.10.03 15:00 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15609 | 2014.10.03 15:15 | modify | 1254 | 0.10 | 177.550 | 176.879 | 167.550 | ||
| 15610 | 2014.10.03 15:30 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15611 | 2014.10.03 16:30 | modify | 1254 | 0.10 | 177.550 | 176.978 | 167.550 | ||
| 15612 | 2014.10.03 16:45 | modify | 1254 | 0.10 | 177.550 | 177.050 | 167.550 | ||
| 15613 | 2014.10.03 17:00 | close | 1254 | 0.10 | 175.343 | 177.050 | 167.550 | 21092.48 | 2453089.91 |
| 15614 | 2014.10.06 03:00 | sell | 1255 | 0.10 | 175.270 | 0.000 | 0.000 | ||
| 15615 | 2014.10.06 03:00 | modify | 1255 | 0.10 | 175.270 | 178.270 | 165.270 | ||
| 15616 | 2014.10.07 10:00 | close | 1255 | 0.10 | 174.784 | 178.270 | 165.270 | 4617.00 | 2457706.91 |
| 15617 | 2014.10.07 15:15 | sell | 1256 | 0.10 | 174.620 | 0.000 | 0.000 | ||
| 15618 | 2014.10.07 15:15 | modify | 1256 | 0.10 | 174.620 | 177.620 | 164.620 | ||
| 15619 | 2014.10.08 21:30 | close | 1256 | 0.10 | 174.591 | 177.620 | 164.620 | 48.50 | 2457755.41 |
| 15620 | 2014.10.09 03:30 | buy | 1257 | 0.10 | 174.950 | 0.000 | 0.000 | ||
| 15621 | 2014.10.09 03:30 | modify | 1257 | 0.10 | 174.950 | 171.950 | 184.950 | ||
| 15622 | 2014.10.09 21:15 | close | 1257 | 0.10 | 173.758 | 171.950 | 184.950 | -11920.00 | 2445835.41 |
| 15623 | 2014.10.09 21:15 | sell | 1258 | 0.10 | 173.755 | 0.000 | 0.000 | ||
| 15624 | 2014.10.09 21:15 | modify | 1258 | 0.10 | 173.755 | 176.755 | 163.755 | ||
| 15625 | 2014.10.13 22:45 | modify | 1258 | 0.10 | 173.755 | 173.939 | 163.755 | ||
| 15626 | 2014.10.13 23:00 | modify | 1258 | 0.10 | 173.755 | 173.900 | 163.755 | ||
| 15627 | 2014.10.13 23:45 | modify | 1258 | 0.10 | 173.755 | 173.705 | 163.755 | ||
| 15628 | 2014.10.14 00:00 | modify | 1258 | 0.10 | 173.755 | 173.673 | 163.755 | ||
| 15629 | 2014.10.14 11:30 | modify | 1258 | 0.10 | 173.755 | 173.579 | 163.755 | ||
| 15630 | 2014.10.14 11:45 | modify | 1258 | 0.10 | 173.755 | 172.805 | 163.755 | ||
| 15631 | 2014.10.14 12:00 | modify | 1258 | 0.10 | 173.755 | 172.567 | 163.755 | ||
| 15632 | 2014.10.14 12:15 | modify | 1258 | 0.10 | 173.755 | 172.335 | 163.755 | ||
| 15633 | 2014.10.14 12:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15634 | 2014.10.14 12:45 | modify | 1258 | 0.10 | 173.755 | 172.350 | 163.755 | ||
| 15635 | 2014.10.14 13:00 | modify | 1258 | 0.10 | 173.755 | 172.252 | 163.755 | ||
| 15636 | 2014.10.14 13:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15637 | 2014.10.14 13:30 | modify | 1258 | 0.10 | 173.755 | 172.619 | 163.755 | ||
| 15638 | 2014.10.14 13:45 | modify | 1258 | 0.10 | 173.755 | 172.321 | 163.755 | ||
| 15639 | 2014.10.14 14:00 | modify | 1258 | 0.10 | 173.755 | 172.265 | 163.755 | ||
| 15640 | 2014.10.14 14:15 | modify | 1258 | 0.10 | 173.755 | 172.210 | 163.755 | ||
| 15641 | 2014.10.14 14:30 | modify | 1258 | 0.10 | 173.755 | 172.038 | 163.755 | ||
| 15642 | 2014.10.14 14:45 | modify | 1258 | 0.10 | 173.755 | 171.898 | 163.755 | ||
| 15643 | 2014.10.14 15:00 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15644 | 2014.10.14 15:15 | modify | 1258 | 0.10 | 173.755 | 172.085 | 163.755 | ||
| 15645 | 2014.10.14 15:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15646 | 2014.10.14 15:45 | modify | 1258 | 0.10 | 173.755 | 172.313 | 163.755 | ||
| 15647 | 2014.10.14 16:00 | modify | 1258 | 0.10 | 173.755 | 172.188 | 163.755 | ||
| 15648 | 2014.10.14 16:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15649 | 2014.10.14 16:30 | modify | 1258 | 0.10 | 173.755 | 172.374 | 163.755 | ||
| 15650 | 2014.10.14 16:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15651 | 2014.10.14 17:00 | modify | 1258 | 0.10 | 173.755 | 172.098 | 163.755 | ||
| 15652 | 2014.10.14 17:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15653 | 2014.10.14 17:30 | modify | 1258 | 0.10 | 173.755 | 172.295 | 163.755 | ||
| 15654 | 2014.10.14 17:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15655 | 2014.10.14 18:00 | modify | 1258 | 0.10 | 173.755 | 172.229 | 163.755 | ||
| 15656 | 2014.10.14 18:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15657 | 2014.10.14 18:30 | modify | 1258 | 0.10 | 173.755 | 172.447 | 163.755 | ||
| 15658 | 2014.10.14 18:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15659 | 2014.10.14 19:00 | modify | 1258 | 0.10 | 173.755 | 172.507 | 163.755 | ||
| 15660 | 2014.10.14 19:15 | modify | 1258 | 0.10 | 173.755 | 172.403 | 163.755 | ||
| 15661 | 2014.10.14 19:30 | modify | 1258 | 0.10 | 173.755 | 172.372 | 163.755 | ||
| 15662 | 2014.10.14 19:45 | modify | 1258 | 0.10 | 173.755 | 172.371 | 163.755 | ||
| 15663 | 2014.10.14 20:00 | modify | 1258 | 0.10 | 173.755 | 172.274 | 163.755 | ||
| 15664 | 2014.10.14 20:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15665 | 2014.10.14 20:30 | modify | 1258 | 0.10 | 173.755 | 172.234 | 163.755 | ||
| 15666 | 2014.10.14 20:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15667 | 2014.10.14 21:00 | modify | 1258 | 0.10 | 173.755 | 172.228 | 163.755 | ||
| 15668 | 2014.10.14 21:15 | modify | 1258 | 0.10 | 173.755 | 172.169 | 163.755 | ||
| 15669 | 2014.10.14 21:30 | modify | 1258 | 0.10 | 173.755 | 172.106 | 163.755 | ||
| 15670 | 2014.10.14 21:45 | modify | 1258 | 0.10 | 173.755 | 172.087 | 163.755 | ||
| 15671 | 2014.10.14 22:00 | modify | 1258 | 0.10 | 173.755 | 171.928 | 163.755 | ||
| 15672 | 2014.10.14 22:15 | modify | 1258 | 0.10 | 173.755 | 171.898 | 163.755 | ||
| 15673 | 2014.10.14 22:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15674 | 2014.10.14 22:45 | modify | 1258 | 0.10 | 173.755 | 171.973 | 163.755 | ||
| 15675 | 2014.10.14 23:00 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15676 | 2014.10.14 23:15 | modify | 1258 | 0.10 | 173.755 | 172.074 | 163.755 | ||
| 15677 | 2014.10.14 23:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15678 | 2014.10.14 23:45 | modify | 1258 | 0.10 | 173.755 | 172.064 | 163.755 | ||
| 15679 | 2014.10.15 00:00 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15680 | 2014.10.15 00:15 | modify | 1258 | 0.10 | 173.755 | 172.164 | 163.755 | ||
| 15681 | 2014.10.15 00:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15682 | 2014.10.15 00:45 | modify | 1258 | 0.10 | 173.755 | 172.210 | 163.755 | ||
| 15683 | 2014.10.15 01:00 | modify | 1258 | 0.10 | 173.755 | 172.209 | 163.755 | ||
| 15684 | 2014.10.15 01:15 | modify | 1258 | 0.10 | 173.755 | 172.139 | 163.755 | ||
| 15685 | 2014.10.15 01:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15686 | 2014.10.15 01:45 | modify | 1258 | 0.10 | 173.755 | 172.314 | 163.755 | ||
| 15687 | 2014.10.15 02:00 | modify | 1258 | 0.10 | 173.755 | 172.251 | 163.755 | ||
| 15688 | 2014.10.15 02:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15689 | 2014.10.15 02:30 | modify | 1258 | 0.10 | 173.755 | 172.291 | 163.755 | ||
| 15690 | 2014.10.15 02:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15691 | 2014.10.15 03:00 | modify | 1258 | 0.10 | 173.755 | 172.341 | 163.755 | ||
| 15692 | 2014.10.15 03:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15693 | 2014.10.15 03:30 | modify | 1258 | 0.10 | 173.755 | 172.316 | 163.755 | ||
| 15694 | 2014.10.15 03:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15695 | 2014.10.15 04:00 | modify | 1258 | 0.10 | 173.755 | 172.159 | 163.755 | ||
| 15696 | 2014.10.15 04:15 | modify | 1258 | 0.10 | 173.755 | 172.052 | 163.755 | ||
| 15697 | 2014.10.15 04:30 | modify | 1258 | 0.10 | 173.755 | 172.011 | 163.755 | ||
| 15698 | 2014.10.15 04:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15699 | 2014.10.15 05:00 | modify | 1258 | 0.10 | 173.755 | 172.013 | 163.755 | ||
| 15700 | 2014.10.15 05:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15701 | 2014.10.15 05:30 | modify | 1258 | 0.10 | 173.755 | 172.025 | 163.755 | ||
| 15702 | 2014.10.15 05:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15703 | 2014.10.15 06:00 | modify | 1258 | 0.10 | 173.755 | 172.126 | 163.755 | ||
| 15704 | 2014.10.15 06:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15705 | 2014.10.15 06:30 | modify | 1258 | 0.10 | 173.755 | 172.277 | 163.755 | ||
| 15706 | 2014.10.15 06:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15707 | 2014.10.15 07:00 | modify | 1258 | 0.10 | 173.755 | 172.348 | 163.755 | ||
| 15708 | 2014.10.15 07:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15709 | 2014.10.15 07:30 | modify | 1258 | 0.10 | 173.755 | 172.438 | 163.755 | ||
| 15710 | 2014.10.15 07:45 | modify | 1258 | 0.10 | 173.755 | 172.394 | 163.755 | ||
| 15711 | 2014.10.15 08:00 | modify | 1258 | 0.10 | 173.755 | 172.379 | 163.755 | ||
| 15712 | 2014.10.15 08:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15713 | 2014.10.15 08:30 | modify | 1258 | 0.10 | 173.755 | 172.414 | 163.755 | ||
| 15714 | 2014.10.15 08:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15715 | 2014.10.15 09:00 | modify | 1258 | 0.10 | 173.755 | 172.485 | 163.755 | ||
| 15716 | 2014.10.15 09:15 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15717 | 2014.10.15 09:30 | modify | 1258 | 0.10 | 173.755 | 172.581 | 163.755 | ||
| 15718 | 2014.10.15 09:45 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15719 | 2014.10.15 10:00 | modify | 1258 | 0.10 | 173.755 | 172.875 | 163.755 | ||
| 15720 | 2014.10.15 10:15 | modify | 1258 | 0.10 | 173.755 | 172.649 | 163.755 | ||
| 15721 | 2014.10.15 10:30 | modify | 1258 | 0.10 | 173.755 | 172.626 | 163.755 | ||
| 15722 | 2014.10.15 10:45 | modify | 1258 | 0.10 | 173.755 | 172.434 | 163.755 | ||
| 15723 | 2014.10.15 11:00 | modify | 1258 | 0.10 | 173.755 | 172.272 | 163.755 | ||
| 15724 | 2014.10.15 11:15 | modify | 1258 | 0.10 | 173.755 | 172.245 | 163.755 | ||
| 15725 | 2014.10.15 11:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15726 | 2014.10.15 11:45 | modify | 1258 | 0.10 | 173.755 | 172.295 | 163.755 | ||
| 15727 | 2014.10.15 12:00 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15728 | 2014.10.15 12:15 | modify | 1258 | 0.10 | 173.755 | 172.407 | 163.755 | ||
| 15729 | 2014.10.15 12:30 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15730 | 2014.10.15 12:45 | modify | 1258 | 0.10 | 173.755 | 172.633 | 163.755 | ||
| 15731 | 2014.10.15 13:00 | modify | 1258 | 0.10 | 173.755 | 173.255 | 163.755 | ||
| 15732 | 2014.10.15 13:15 | modify | 1258 | 0.10 | 173.755 | 172.727 | 163.755 | ||
| 15733 | 2014.10.15 13:30 | close | 1258 | 0.10 | 170.867 | 172.727 | 163.755 | 27923.33 | 2473758.74 |
| 15734 | 2014.10.15 18:30 | sell | 1259 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 15735 | 2014.10.15 18:30 | modify | 1259 | 0.10 | 169.248 | 172.248 | 159.248 | ||
| 15736 | 2014.10.16 18:15 | close | 1259 | 0.10 | 170.172 | 172.248 | 159.248 | -9947.08 | 2463811.65 |
| 15737 | 2014.10.17 11:45 | buy | 1260 | 0.10 | 171.339 | 0.000 | 0.000 | ||
| 15738 | 2014.10.17 11:45 | modify | 1260 | 0.10 | 171.339 | 168.339 | 181.339 | ||
| 15739 | 2014.10.20 06:45 | modify | 1260 | 0.10 | 171.339 | 171.082 | 181.339 | ||
| 15740 | 2014.10.20 07:00 | modify | 1260 | 0.10 | 171.339 | 171.140 | 181.339 | ||
| 15741 | 2014.10.21 09:15 | close | 1260 | 0.10 | 171.965 | 171.140 | 181.339 | 6490.36 | 2470302.01 |
| 15742 | 2014.10.22 07:00 | buy | 1261 | 0.10 | 172.414 | 0.000 | 0.000 | ||
| 15743 | 2014.10.22 07:00 | modify | 1261 | 0.10 | 172.414 | 169.414 | 182.414 | ||
| 15744 | 2014.10.22 11:30 | close | 1261 | 0.10 | 171.734 | 169.414 | 182.414 | -6800.00 | 2463502.01 |
| 15745 | 2014.10.22 12:00 | sell | 1262 | 0.10 | 171.266 | 0.000 | 0.000 | ||
| 15746 | 2014.10.22 12:00 | modify | 1262 | 0.10 | 171.266 | 174.266 | 161.266 | ||
| 15747 | 2014.10.23 10:15 | close | 1262 | 0.10 | 171.866 | 174.266 | 161.266 | -6716.56 | 2456785.46 |
| 15748 | 2014.10.23 10:15 | buy | 1263 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 15749 | 2014.10.23 10:15 | modify | 1263 | 0.10 | 171.868 | 168.868 | 181.868 | ||
| 15750 | 2014.10.23 18:00 | modify | 1263 | 0.10 | 171.868 | 171.578 | 181.868 | ||
| 15751 | 2014.10.23 19:00 | modify | 1263 | 0.10 | 171.868 | 171.645 | 181.868 | ||
| 15752 | 2014.10.23 19:15 | modify | 1263 | 0.10 | 171.868 | 171.800 | 181.868 | ||
| 15753 | 2014.10.23 19:30 | modify | 1263 | 0.10 | 171.868 | 171.843 | 181.868 | ||
| 15754 | 2014.10.24 12:00 | modify | 1263 | 0.10 | 171.868 | 171.960 | 181.868 | ||
| 15755 | 2014.10.24 18:00 | modify | 1263 | 0.10 | 171.868 | 172.155 | 181.868 | ||
| 15756 | 2014.10.24 18:15 | modify | 1263 | 0.10 | 171.868 | 172.368 | 181.868 | ||
| 15757 | 2014.10.27 00:00 | modify | 1263 | 0.10 | 171.868 | 172.395 | 181.868 | ||
| 15758 | 2014.10.27 00:15 | modify | 1263 | 0.10 | 171.868 | 172.368 | 181.868 | ||
| 15759 | 2014.10.27 00:45 | modify | 1263 | 0.10 | 171.868 | 172.408 | 181.868 | ||
| 15760 | 2014.10.27 01:00 | modify | 1263 | 0.10 | 171.868 | 172.368 | 181.868 | ||
| 15761 | 2014.10.27 18:15 | close | 1263 | 0.10 | 173.993 | 172.368 | 181.868 | 21481.86 | 2478267.32 |
| 15762 | 2014.10.28 08:30 | buy | 1264 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 15763 | 2014.10.28 08:30 | modify | 1264 | 0.10 | 173.982 | 170.982 | 183.982 | ||
| 15764 | 2014.10.29 16:00 | close | 1264 | 0.10 | 174.244 | 170.982 | 183.982 | 2736.31 | 2481003.63 |
| 15765 | 2014.10.30 14:00 | buy | 1265 | 0.10 | 174.535 | 0.000 | 0.000 | ||
| 15766 | 2014.10.30 14:00 | modify | 1265 | 0.10 | 174.535 | 171.535 | 184.535 | ||
| 15767 | 2014.10.31 08:00 | modify | 1265 | 0.10 | 174.535 | 174.359 | 184.535 | ||
| 15768 | 2014.10.31 08:15 | modify | 1265 | 0.10 | 174.535 | 175.015 | 184.535 | ||
| 15769 | 2014.10.31 08:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15770 | 2014.10.31 08:45 | modify | 1265 | 0.10 | 174.535 | 175.319 | 184.535 | ||
| 15771 | 2014.10.31 09:00 | modify | 1265 | 0.10 | 174.535 | 175.342 | 184.535 | ||
| 15772 | 2014.10.31 09:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15773 | 2014.10.31 09:30 | modify | 1265 | 0.10 | 174.535 | 175.294 | 184.535 | ||
| 15774 | 2014.10.31 09:45 | modify | 1265 | 0.10 | 174.535 | 175.580 | 184.535 | ||
| 15775 | 2014.10.31 10:00 | modify | 1265 | 0.10 | 174.535 | 175.697 | 184.535 | ||
| 15776 | 2014.10.31 10:15 | modify | 1265 | 0.10 | 174.535 | 175.978 | 184.535 | ||
| 15777 | 2014.10.31 10:30 | modify | 1265 | 0.10 | 174.535 | 176.144 | 184.535 | ||
| 15778 | 2014.10.31 10:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15779 | 2014.10.31 11:00 | modify | 1265 | 0.10 | 174.535 | 176.074 | 184.535 | ||
| 15780 | 2014.10.31 11:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15781 | 2014.10.31 11:30 | modify | 1265 | 0.10 | 174.535 | 176.085 | 184.535 | ||
| 15782 | 2014.10.31 11:45 | modify | 1265 | 0.10 | 174.535 | 176.208 | 184.535 | ||
| 15783 | 2014.10.31 12:00 | modify | 1265 | 0.10 | 174.535 | 176.422 | 184.535 | ||
| 15784 | 2014.10.31 12:15 | modify | 1265 | 0.10 | 174.535 | 176.457 | 184.535 | ||
| 15785 | 2014.10.31 12:30 | modify | 1265 | 0.10 | 174.535 | 176.524 | 184.535 | ||
| 15786 | 2014.10.31 12:45 | modify | 1265 | 0.10 | 174.535 | 176.681 | 184.535 | ||
| 15787 | 2014.10.31 13:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15788 | 2014.10.31 13:15 | modify | 1265 | 0.10 | 174.535 | 176.755 | 184.535 | ||
| 15789 | 2014.10.31 13:30 | modify | 1265 | 0.10 | 174.535 | 176.840 | 184.535 | ||
| 15790 | 2014.10.31 13:45 | modify | 1265 | 0.10 | 174.535 | 177.106 | 184.535 | ||
| 15791 | 2014.10.31 14:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15792 | 2014.10.31 14:15 | modify | 1265 | 0.10 | 174.535 | 177.057 | 184.535 | ||
| 15793 | 2014.10.31 14:30 | modify | 1265 | 0.10 | 174.535 | 177.114 | 184.535 | ||
| 15794 | 2014.10.31 14:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15795 | 2014.10.31 15:00 | modify | 1265 | 0.10 | 174.535 | 176.789 | 184.535 | ||
| 15796 | 2014.10.31 15:15 | modify | 1265 | 0.10 | 174.535 | 176.938 | 184.535 | ||
| 15797 | 2014.10.31 15:30 | modify | 1265 | 0.10 | 174.535 | 176.994 | 184.535 | ||
| 15798 | 2014.10.31 15:45 | modify | 1265 | 0.10 | 174.535 | 177.026 | 184.535 | ||
| 15799 | 2014.10.31 16:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15800 | 2014.10.31 16:15 | modify | 1265 | 0.10 | 174.535 | 176.930 | 184.535 | ||
| 15801 | 2014.10.31 16:30 | modify | 1265 | 0.10 | 174.535 | 177.042 | 184.535 | ||
| 15802 | 2014.10.31 16:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15803 | 2014.10.31 17:00 | modify | 1265 | 0.10 | 174.535 | 176.907 | 184.535 | ||
| 15804 | 2014.10.31 17:15 | modify | 1265 | 0.10 | 174.535 | 177.050 | 184.535 | ||
| 15805 | 2014.10.31 17:30 | modify | 1265 | 0.10 | 174.535 | 177.377 | 184.535 | ||
| 15806 | 2014.10.31 17:45 | modify | 1265 | 0.10 | 174.535 | 177.605 | 184.535 | ||
| 15807 | 2014.10.31 18:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15808 | 2014.10.31 18:15 | modify | 1265 | 0.10 | 174.535 | 177.606 | 184.535 | ||
| 15809 | 2014.10.31 18:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15810 | 2014.10.31 18:45 | modify | 1265 | 0.10 | 174.535 | 177.611 | 184.535 | ||
| 15811 | 2014.10.31 19:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15812 | 2014.10.31 19:15 | modify | 1265 | 0.10 | 174.535 | 177.508 | 184.535 | ||
| 15813 | 2014.10.31 19:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15814 | 2014.10.31 19:45 | modify | 1265 | 0.10 | 174.535 | 177.311 | 184.535 | ||
| 15815 | 2014.10.31 20:00 | modify | 1265 | 0.10 | 174.535 | 177.366 | 184.535 | ||
| 15816 | 2014.10.31 20:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15817 | 2014.10.31 20:30 | modify | 1265 | 0.10 | 174.535 | 177.232 | 184.535 | ||
| 15818 | 2014.10.31 20:45 | modify | 1265 | 0.10 | 174.535 | 177.458 | 184.535 | ||
| 15819 | 2014.10.31 21:00 | modify | 1265 | 0.10 | 174.535 | 177.541 | 184.535 | ||
| 15820 | 2014.10.31 21:15 | modify | 1265 | 0.10 | 174.535 | 177.626 | 184.535 | ||
| 15821 | 2014.10.31 21:30 | modify | 1265 | 0.10 | 174.535 | 177.722 | 184.535 | ||
| 15822 | 2014.10.31 21:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15823 | 2014.10.31 22:00 | modify | 1265 | 0.10 | 174.535 | 177.763 | 184.535 | ||
| 15824 | 2014.10.31 22:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15825 | 2014.10.31 22:30 | modify | 1265 | 0.10 | 174.535 | 177.643 | 184.535 | ||
| 15826 | 2014.10.31 22:45 | modify | 1265 | 0.10 | 174.535 | 177.762 | 184.535 | ||
| 15827 | 2014.10.31 23:00 | modify | 1265 | 0.10 | 174.535 | 177.850 | 184.535 | ||
| 15828 | 2014.10.31 23:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15829 | 2014.10.31 23:30 | modify | 1265 | 0.10 | 174.535 | 178.001 | 184.535 | ||
| 15830 | 2014.10.31 23:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15831 | 2014.11.03 00:00 | modify | 1265 | 0.10 | 174.535 | 178.096 | 184.535 | ||
| 15832 | 2014.11.03 00:15 | modify | 1265 | 0.10 | 174.535 | 178.665 | 184.535 | ||
| 15833 | 2014.11.03 00:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15834 | 2014.11.03 00:45 | modify | 1265 | 0.10 | 174.535 | 178.280 | 184.535 | ||
| 15835 | 2014.11.03 01:00 | modify | 1265 | 0.10 | 174.535 | 178.602 | 184.535 | ||
| 15836 | 2014.11.03 01:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15837 | 2014.11.03 01:30 | modify | 1265 | 0.10 | 174.535 | 178.382 | 184.535 | ||
| 15838 | 2014.11.03 01:45 | modify | 1265 | 0.10 | 174.535 | 178.464 | 184.535 | ||
| 15839 | 2014.11.03 02:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15840 | 2014.11.03 02:15 | modify | 1265 | 0.10 | 174.535 | 178.059 | 184.535 | ||
| 15841 | 2014.11.03 02:30 | modify | 1265 | 0.10 | 174.535 | 178.067 | 184.535 | ||
| 15842 | 2014.11.03 02:45 | modify | 1265 | 0.10 | 174.535 | 178.093 | 184.535 | ||
| 15843 | 2014.11.03 03:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15844 | 2014.11.03 03:15 | modify | 1265 | 0.10 | 174.535 | 177.973 | 184.535 | ||
| 15845 | 2014.11.03 03:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15846 | 2014.11.03 03:45 | modify | 1265 | 0.10 | 174.535 | 177.948 | 184.535 | ||
| 15847 | 2014.11.03 04:00 | modify | 1265 | 0.10 | 174.535 | 178.011 | 184.535 | ||
| 15848 | 2014.11.03 04:15 | modify | 1265 | 0.10 | 174.535 | 178.190 | 184.535 | ||
| 15849 | 2014.11.03 04:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15850 | 2014.11.03 04:45 | modify | 1265 | 0.10 | 174.535 | 178.153 | 184.535 | ||
| 15851 | 2014.11.03 05:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15852 | 2014.11.03 05:15 | modify | 1265 | 0.10 | 174.535 | 178.233 | 184.535 | ||
| 15853 | 2014.11.03 05:30 | modify | 1265 | 0.10 | 174.535 | 178.260 | 184.535 | ||
| 15854 | 2014.11.03 05:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15855 | 2014.11.03 06:00 | modify | 1265 | 0.10 | 174.535 | 178.231 | 184.535 | ||
| 15856 | 2014.11.03 06:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15857 | 2014.11.03 06:30 | modify | 1265 | 0.10 | 174.535 | 178.163 | 184.535 | ||
| 15858 | 2014.11.03 06:45 | modify | 1265 | 0.10 | 174.535 | 178.235 | 184.535 | ||
| 15859 | 2014.11.03 07:00 | modify | 1265 | 0.10 | 174.535 | 178.242 | 184.535 | ||
| 15860 | 2014.11.03 07:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15861 | 2014.11.03 07:30 | modify | 1265 | 0.10 | 174.535 | 178.216 | 184.535 | ||
| 15862 | 2014.11.03 07:45 | modify | 1265 | 0.10 | 174.535 | 178.231 | 184.535 | ||
| 15863 | 2014.11.03 08:00 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15864 | 2014.11.03 08:15 | modify | 1265 | 0.10 | 174.535 | 178.157 | 184.535 | ||
| 15865 | 2014.11.03 08:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15866 | 2014.11.03 08:45 | modify | 1265 | 0.10 | 174.535 | 178.119 | 184.535 | ||
| 15867 | 2014.11.03 09:00 | modify | 1265 | 0.10 | 174.535 | 178.179 | 184.535 | ||
| 15868 | 2014.11.03 09:15 | modify | 1265 | 0.10 | 174.535 | 178.226 | 184.535 | ||
| 15869 | 2014.11.03 09:30 | modify | 1265 | 0.10 | 174.535 | 178.377 | 184.535 | ||
| 15870 | 2014.11.03 09:45 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15871 | 2014.11.03 10:00 | modify | 1265 | 0.10 | 174.535 | 178.350 | 184.535 | ||
| 15872 | 2014.11.03 10:15 | modify | 1265 | 0.10 | 174.535 | 178.399 | 184.535 | ||
| 15873 | 2014.11.03 10:30 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15874 | 2014.11.03 10:45 | modify | 1265 | 0.10 | 174.535 | 178.626 | 184.535 | ||
| 15875 | 2014.11.03 11:00 | modify | 1265 | 0.10 | 174.535 | 178.727 | 184.535 | ||
| 15876 | 2014.11.03 11:15 | modify | 1265 | 0.10 | 174.535 | 175.035 | 184.535 | ||
| 15877 | 2014.11.03 11:30 | modify | 1265 | 0.10 | 174.535 | 178.653 | 184.535 | ||
| 15878 | 2014.11.03 11:45 | close | 1265 | 0.10 | 180.566 | 178.653 | 184.535 | 60546.46 | 2541550.09 |
| 15879 | 2014.11.03 11:45 | buy | 1266 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 15880 | 2014.11.03 11:45 | modify | 1266 | 0.10 | 180.573 | 177.573 | 190.573 | ||
| 15881 | 2014.11.03 15:15 | modify | 1266 | 0.10 | 180.573 | 180.303 | 190.573 | ||
| 15882 | 2014.11.03 17:45 | modify | 1266 | 0.10 | 180.573 | 180.379 | 190.573 | ||
| 15883 | 2014.11.03 18:00 | modify | 1266 | 0.10 | 180.573 | 180.639 | 190.573 | ||
| 15884 | 2014.11.04 14:00 | close | 1266 | 0.10 | 181.406 | 180.639 | 190.573 | 8451.43 | 2550001.52 |
| 15885 | 2014.11.05 02:15 | buy | 1267 | 0.10 | 181.796 | 0.000 | 0.000 | ||
| 15886 | 2014.11.05 02:15 | modify | 1267 | 0.10 | 181.796 | 178.796 | 191.796 | ||
| 15887 | 2014.11.05 20:30 | modify | 1267 | 0.10 | 181.796 | 181.544 | 191.796 | ||
| 15888 | 2014.11.06 03:45 | modify | 1267 | 0.10 | 181.796 | 181.654 | 191.796 | ||
| 15889 | 2014.11.06 04:00 | modify | 1267 | 0.10 | 181.796 | 181.681 | 191.796 | ||
| 15890 | 2014.11.06 05:00 | modify | 1267 | 0.10 | 181.796 | 181.852 | 191.796 | ||
| 15891 | 2014.11.06 05:15 | modify | 1267 | 0.10 | 181.796 | 182.154 | 191.796 | ||
| 15892 | 2014.11.06 05:30 | modify | 1267 | 0.10 | 181.796 | 182.296 | 191.796 | ||
| 15893 | 2014.11.06 05:45 | modify | 1267 | 0.10 | 181.796 | 182.419 | 191.796 | ||
| 15894 | 2014.11.06 06:00 | modify | 1267 | 0.10 | 181.796 | 182.296 | 191.796 | ||
| 15895 | 2014.11.06 17:05 | s/l | 1267 | 0.10 | 182.297 | 182.296 | 191.796 | 5376.31 | 2555377.84 |
| 15896 | 2014.11.07 22:45 | sell | 1268 | 0.10 | 181.761 | 0.000 | 0.000 | ||
| 15897 | 2014.11.07 22:45 | modify | 1268 | 0.10 | 181.761 | 184.761 | 171.761 | ||
| 15898 | 2014.11.10 20:00 | close | 1268 | 0.10 | 181.971 | 184.761 | 171.761 | -2352.65 | 2553025.19 |
| 15899 | 2014.11.11 02:15 | buy | 1269 | 0.10 | 182.149 | 0.000 | 0.000 | ||
| 15900 | 2014.11.11 02:15 | modify | 1269 | 0.10 | 182.149 | 179.149 | 192.149 | ||
| 15901 | 2014.11.11 11:45 | modify | 1269 | 0.10 | 182.149 | 181.976 | 192.149 | ||
| 15902 | 2014.11.11 12:00 | modify | 1269 | 0.10 | 182.149 | 181.978 | 192.149 | ||
| 15903 | 2014.11.11 12:15 | modify | 1269 | 0.10 | 182.149 | 182.044 | 192.149 | ||
| 15904 | 2014.11.11 13:45 | modify | 1269 | 0.10 | 182.149 | 182.080 | 192.149 | ||
| 15905 | 2014.11.11 14:00 | modify | 1269 | 0.10 | 182.149 | 182.125 | 192.149 | ||
| 15906 | 2014.11.11 20:30 | modify | 1269 | 0.10 | 182.149 | 182.221 | 192.149 | ||
| 15907 | 2014.11.11 23:45 | modify | 1269 | 0.10 | 182.149 | 182.349 | 192.149 | ||
| 15908 | 2014.11.12 00:00 | modify | 1269 | 0.10 | 182.149 | 182.448 | 192.149 | ||
| 15909 | 2014.11.12 00:15 | modify | 1269 | 0.10 | 182.149 | 182.543 | 192.149 | ||
| 15910 | 2014.11.12 00:30 | modify | 1269 | 0.10 | 182.149 | 182.813 | 192.149 | ||
| 15911 | 2014.11.12 00:45 | modify | 1269 | 0.10 | 182.149 | 182.649 | 192.149 | ||
| 15912 | 2014.11.12 13:13 | s/l | 1269 | 0.10 | 182.637 | 182.649 | 192.149 | 5002.86 | 2558028.05 |
| 15913 | 2014.11.12 16:30 | sell | 1270 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 15914 | 2014.11.12 16:30 | modify | 1270 | 0.10 | 182.203 | 185.203 | 172.203 | ||
| 15915 | 2014.11.13 15:15 | close | 1270 | 0.10 | 181.825 | 185.203 | 172.203 | 3020.74 | 2561048.79 |
| 15916 | 2014.11.13 18:15 | sell | 1271 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 15917 | 2014.11.13 18:15 | modify | 1271 | 0.10 | 182.110 | 185.110 | 172.110 | ||
| 15918 | 2014.11.14 14:30 | close | 1271 | 0.10 | 182.377 | 185.110 | 172.110 | -2922.63 | 2558126.16 |
| 15919 | 2014.11.14 15:30 | buy | 1272 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 15920 | 2014.11.14 15:30 | modify | 1272 | 0.10 | 182.477 | 179.477 | 192.477 | ||
| 15921 | 2014.11.17 09:30 | close | 1272 | 0.10 | 181.840 | 179.477 | 192.477 | -6248.20 | 2551877.96 |
| 15922 | 2014.11.17 09:30 | sell | 1273 | 0.10 | 181.852 | 0.000 | 0.000 | ||
| 15923 | 2014.11.17 09:30 | modify | 1273 | 0.10 | 181.852 | 184.852 | 171.852 | ||
| 15924 | 2014.11.18 04:00 | close | 1273 | 0.10 | 182.463 | 184.852 | 171.852 | -6363.41 | 2545514.56 |
| 15925 | 2014.11.18 06:15 | buy | 1274 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 15926 | 2014.11.18 06:15 | modify | 1274 | 0.10 | 182.568 | 179.568 | 192.568 | ||
| 15927 | 2014.11.19 12:15 | modify | 1274 | 0.10 | 182.568 | 182.530 | 192.568 | ||
| 15928 | 2014.11.19 12:30 | modify | 1274 | 0.10 | 182.568 | 182.551 | 192.568 | ||
| 15929 | 2014.11.19 13:00 | modify | 1274 | 0.10 | 182.568 | 182.633 | 192.568 | ||
| 15930 | 2014.11.19 14:00 | modify | 1274 | 0.10 | 182.568 | 182.666 | 192.568 | ||
| 15931 | 2014.11.19 16:00 | modify | 1274 | 0.10 | 182.568 | 182.671 | 192.568 | ||
| 15932 | 2014.11.19 16:15 | modify | 1274 | 0.10 | 182.568 | 182.673 | 192.568 | ||
| 15933 | 2014.11.19 19:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15934 | 2014.11.19 21:30 | modify | 1274 | 0.10 | 182.568 | 183.138 | 192.568 | ||
| 15935 | 2014.11.19 21:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15936 | 2014.11.19 22:45 | modify | 1274 | 0.10 | 182.568 | 183.126 | 192.568 | ||
| 15937 | 2014.11.19 23:00 | modify | 1274 | 0.10 | 182.568 | 183.157 | 192.568 | ||
| 15938 | 2014.11.19 23:15 | modify | 1274 | 0.10 | 182.568 | 183.237 | 192.568 | ||
| 15939 | 2014.11.19 23:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15940 | 2014.11.19 23:45 | modify | 1274 | 0.10 | 182.568 | 183.175 | 192.568 | ||
| 15941 | 2014.11.20 00:00 | modify | 1274 | 0.10 | 182.568 | 183.177 | 192.568 | ||
| 15942 | 2014.11.20 00:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15943 | 2014.11.20 00:30 | modify | 1274 | 0.10 | 182.568 | 183.258 | 192.568 | ||
| 15944 | 2014.11.20 00:45 | modify | 1274 | 0.10 | 182.568 | 183.597 | 192.568 | ||
| 15945 | 2014.11.20 01:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15946 | 2014.11.20 01:15 | modify | 1274 | 0.10 | 182.568 | 183.416 | 192.568 | ||
| 15947 | 2014.11.20 01:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15948 | 2014.11.20 01:45 | modify | 1274 | 0.10 | 182.568 | 183.545 | 192.568 | ||
| 15949 | 2014.11.20 02:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15950 | 2014.11.20 02:15 | modify | 1274 | 0.10 | 182.568 | 183.316 | 192.568 | ||
| 15951 | 2014.11.20 02:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15952 | 2014.11.20 02:45 | modify | 1274 | 0.10 | 182.568 | 183.412 | 192.568 | ||
| 15953 | 2014.11.20 03:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15954 | 2014.11.20 03:15 | modify | 1274 | 0.10 | 182.568 | 183.400 | 192.568 | ||
| 15955 | 2014.11.20 03:30 | modify | 1274 | 0.10 | 182.568 | 183.437 | 192.568 | ||
| 15956 | 2014.11.20 03:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15957 | 2014.11.20 04:00 | modify | 1274 | 0.10 | 182.568 | 183.331 | 192.568 | ||
| 15958 | 2014.11.20 04:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15959 | 2014.11.20 04:30 | modify | 1274 | 0.10 | 182.568 | 183.287 | 192.568 | ||
| 15960 | 2014.11.20 04:45 | modify | 1274 | 0.10 | 182.568 | 183.359 | 192.568 | ||
| 15961 | 2014.11.20 05:00 | modify | 1274 | 0.10 | 182.568 | 183.374 | 192.568 | ||
| 15962 | 2014.11.20 05:15 | modify | 1274 | 0.10 | 182.568 | 183.498 | 192.568 | ||
| 15963 | 2014.11.20 05:30 | modify | 1274 | 0.10 | 182.568 | 183.550 | 192.568 | ||
| 15964 | 2014.11.20 05:45 | modify | 1274 | 0.10 | 182.568 | 183.572 | 192.568 | ||
| 15965 | 2014.11.20 06:00 | modify | 1274 | 0.10 | 182.568 | 183.698 | 192.568 | ||
| 15966 | 2014.11.20 06:15 | modify | 1274 | 0.10 | 182.568 | 183.788 | 192.568 | ||
| 15967 | 2014.11.20 06:30 | modify | 1274 | 0.10 | 182.568 | 183.847 | 192.568 | ||
| 15968 | 2014.11.20 06:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15969 | 2014.11.20 07:00 | modify | 1274 | 0.10 | 182.568 | 183.884 | 192.568 | ||
| 15970 | 2014.11.20 07:15 | modify | 1274 | 0.10 | 182.568 | 184.118 | 192.568 | ||
| 15971 | 2014.11.20 07:30 | modify | 1274 | 0.10 | 182.568 | 184.237 | 192.568 | ||
| 15972 | 2014.11.20 07:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15973 | 2014.11.20 08:00 | modify | 1274 | 0.10 | 182.568 | 184.113 | 192.568 | ||
| 15974 | 2014.11.20 08:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15975 | 2014.11.20 08:30 | modify | 1274 | 0.10 | 182.568 | 183.969 | 192.568 | ||
| 15976 | 2014.11.20 08:45 | modify | 1274 | 0.10 | 182.568 | 184.083 | 192.568 | ||
| 15977 | 2014.11.20 09:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15978 | 2014.11.20 09:15 | modify | 1274 | 0.10 | 182.568 | 184.124 | 192.568 | ||
| 15979 | 2014.11.20 09:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15980 | 2014.11.20 09:45 | modify | 1274 | 0.10 | 182.568 | 183.949 | 192.568 | ||
| 15981 | 2014.11.20 10:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15982 | 2014.11.20 10:15 | modify | 1274 | 0.10 | 182.568 | 183.679 | 192.568 | ||
| 15983 | 2014.11.20 10:30 | modify | 1274 | 0.10 | 182.568 | 183.798 | 192.568 | ||
| 15984 | 2014.11.20 10:45 | modify | 1274 | 0.10 | 182.568 | 183.828 | 192.568 | ||
| 15985 | 2014.11.20 11:00 | modify | 1274 | 0.10 | 182.568 | 183.832 | 192.568 | ||
| 15986 | 2014.11.20 11:15 | modify | 1274 | 0.10 | 182.568 | 183.900 | 192.568 | ||
| 15987 | 2014.11.20 11:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15988 | 2014.11.20 11:45 | modify | 1274 | 0.10 | 182.568 | 183.846 | 192.568 | ||
| 15989 | 2014.11.20 12:00 | modify | 1274 | 0.10 | 182.568 | 183.897 | 192.568 | ||
| 15990 | 2014.11.20 12:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15991 | 2014.11.20 12:30 | modify | 1274 | 0.10 | 182.568 | 183.487 | 192.568 | ||
| 15992 | 2014.11.20 12:45 | modify | 1274 | 0.10 | 182.568 | 183.678 | 192.568 | ||
| 15993 | 2014.11.20 13:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15994 | 2014.11.20 13:15 | modify | 1274 | 0.10 | 182.568 | 183.518 | 192.568 | ||
| 15995 | 2014.11.20 13:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 15996 | 2014.11.20 13:45 | modify | 1274 | 0.10 | 182.568 | 183.287 | 192.568 | ||
| 15997 | 2014.11.20 14:00 | modify | 1274 | 0.10 | 182.568 | 183.527 | 192.568 | ||
| 15998 | 2014.11.20 14:15 | modify | 1274 | 0.10 | 182.568 | 183.597 | 192.568 | ||
| 15999 | 2014.11.20 14:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16000 | 2014.11.20 14:45 | modify | 1274 | 0.10 | 182.568 | 183.704 | 192.568 | ||
| 16001 | 2014.11.20 15:00 | modify | 1274 | 0.10 | 182.568 | 183.731 | 192.568 | ||
| 16002 | 2014.11.20 15:15 | modify | 1274 | 0.10 | 182.568 | 183.787 | 192.568 | ||
| 16003 | 2014.11.20 15:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16004 | 2014.11.20 15:45 | modify | 1274 | 0.10 | 182.568 | 183.744 | 192.568 | ||
| 16005 | 2014.11.20 16:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16006 | 2014.11.20 16:15 | modify | 1274 | 0.10 | 182.568 | 183.358 | 192.568 | ||
| 16007 | 2014.11.20 16:30 | modify | 1274 | 0.10 | 182.568 | 183.613 | 192.568 | ||
| 16008 | 2014.11.20 16:45 | modify | 1274 | 0.10 | 182.568 | 183.741 | 192.568 | ||
| 16009 | 2014.11.20 17:00 | modify | 1274 | 0.10 | 182.568 | 183.824 | 192.568 | ||
| 16010 | 2014.11.20 17:15 | modify | 1274 | 0.10 | 182.568 | 183.891 | 192.568 | ||
| 16011 | 2014.11.20 17:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16012 | 2014.11.20 17:45 | modify | 1274 | 0.10 | 182.568 | 183.803 | 192.568 | ||
| 16013 | 2014.11.20 18:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16014 | 2014.11.20 18:15 | modify | 1274 | 0.10 | 182.568 | 183.667 | 192.568 | ||
| 16015 | 2014.11.20 18:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16016 | 2014.11.20 18:45 | modify | 1274 | 0.10 | 182.568 | 183.503 | 192.568 | ||
| 16017 | 2014.11.20 19:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16018 | 2014.11.20 19:15 | modify | 1274 | 0.10 | 182.568 | 183.375 | 192.568 | ||
| 16019 | 2014.11.20 19:30 | modify | 1274 | 0.10 | 182.568 | 183.452 | 192.568 | ||
| 16020 | 2014.11.20 19:45 | modify | 1274 | 0.10 | 182.568 | 183.553 | 192.568 | ||
| 16021 | 2014.11.20 20:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16022 | 2014.11.20 20:15 | modify | 1274 | 0.10 | 182.568 | 183.445 | 192.568 | ||
| 16023 | 2014.11.20 20:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16024 | 2014.11.20 20:45 | modify | 1274 | 0.10 | 182.568 | 183.393 | 192.568 | ||
| 16025 | 2014.11.20 21:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16026 | 2014.11.20 21:15 | modify | 1274 | 0.10 | 182.568 | 183.421 | 192.568 | ||
| 16027 | 2014.11.20 21:30 | modify | 1274 | 0.10 | 182.568 | 183.470 | 192.568 | ||
| 16028 | 2014.11.20 21:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16029 | 2014.11.20 22:00 | modify | 1274 | 0.10 | 182.568 | 183.343 | 192.568 | ||
| 16030 | 2014.11.20 22:15 | modify | 1274 | 0.10 | 182.568 | 183.376 | 192.568 | ||
| 16031 | 2014.11.20 22:30 | modify | 1274 | 0.10 | 182.568 | 183.446 | 192.568 | ||
| 16032 | 2014.11.20 22:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16033 | 2014.11.20 23:00 | modify | 1274 | 0.10 | 182.568 | 183.423 | 192.568 | ||
| 16034 | 2014.11.20 23:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16035 | 2014.11.20 23:30 | modify | 1274 | 0.10 | 182.568 | 183.464 | 192.568 | ||
| 16036 | 2014.11.20 23:45 | modify | 1274 | 0.10 | 182.568 | 183.601 | 192.568 | ||
| 16037 | 2014.11.21 00:00 | modify | 1274 | 0.10 | 182.568 | 183.649 | 192.568 | ||
| 16038 | 2014.11.21 00:15 | modify | 1274 | 0.10 | 182.568 | 183.740 | 192.568 | ||
| 16039 | 2014.11.21 00:30 | modify | 1274 | 0.10 | 182.568 | 183.767 | 192.568 | ||
| 16040 | 2014.11.21 00:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16041 | 2014.11.21 01:00 | modify | 1274 | 0.10 | 182.568 | 183.755 | 192.568 | ||
| 16042 | 2014.11.21 01:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16043 | 2014.11.21 01:30 | modify | 1274 | 0.10 | 182.568 | 183.796 | 192.568 | ||
| 16044 | 2014.11.21 01:45 | modify | 1274 | 0.10 | 182.568 | 183.818 | 192.568 | ||
| 16045 | 2014.11.21 02:00 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16046 | 2014.11.21 02:15 | modify | 1274 | 0.10 | 182.568 | 183.638 | 192.568 | ||
| 16047 | 2014.11.21 02:30 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16048 | 2014.11.21 02:45 | modify | 1274 | 0.10 | 182.568 | 183.410 | 192.568 | ||
| 16049 | 2014.11.21 03:00 | modify | 1274 | 0.10 | 182.568 | 183.528 | 192.568 | ||
| 16050 | 2014.11.21 03:15 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16051 | 2014.11.21 03:30 | modify | 1274 | 0.10 | 182.568 | 183.329 | 192.568 | ||
| 16052 | 2014.11.21 03:45 | modify | 1274 | 0.10 | 182.568 | 183.068 | 192.568 | ||
| 16053 | 2014.11.21 05:15 | modify | 1274 | 0.10 | 182.568 | 183.093 | 192.568 | ||
| 16054 | 2014.11.21 05:30 | close | 1274 | 0.10 | 184.783 | 183.093 | 192.568 | 22765.46 | 2568280.02 |
| 16055 | 2014.11.24 10:30 | buy | 1275 | 0.10 | 184.742 | 0.000 | 0.000 | ||
| 16056 | 2014.11.24 10:30 | modify | 1275 | 0.10 | 184.742 | 181.742 | 194.742 | ||
| 16057 | 2014.11.25 14:00 | close | 1275 | 0.10 | 184.950 | 181.742 | 194.742 | 2203.84 | 2570483.86 |
| 16058 | 2014.11.26 04:30 | buy | 1276 | 0.10 | 185.064 | 0.000 | 0.000 | ||
| 16059 | 2014.11.26 04:30 | modify | 1276 | 0.10 | 185.064 | 182.064 | 195.064 | ||
| 16060 | 2014.11.26 11:15 | close | 1276 | 0.10 | 185.019 | 182.064 | 195.064 | -450.00 | 2570033.86 |
| 16061 | 2014.11.26 11:45 | sell | 1277 | 0.10 | 184.918 | 0.000 | 0.000 | ||
| 16062 | 2014.11.26 11:45 | modify | 1277 | 0.10 | 184.918 | 187.918 | 174.918 | ||
| 16063 | 2014.11.26 20:00 | close | 1277 | 0.10 | 185.740 | 187.918 | 174.918 | -8220.00 | 2561813.86 |
| 16064 | 2014.11.26 20:00 | buy | 1278 | 0.10 | 185.739 | 0.000 | 0.000 | ||
| 16065 | 2014.11.26 20:00 | modify | 1278 | 0.10 | 185.739 | 182.739 | 195.739 | ||
| 16066 | 2014.11.27 14:30 | close | 1278 | 0.10 | 185.124 | 182.739 | 195.739 | -5778.16 | 2556035.70 |
| 16067 | 2014.11.27 14:30 | sell | 1279 | 0.10 | 185.121 | 0.000 | 0.000 | ||
| 16068 | 2014.11.27 14:30 | modify | 1279 | 0.10 | 185.121 | 188.121 | 175.121 | ||
| 16069 | 2014.11.28 06:30 | close | 1279 | 0.10 | 185.858 | 188.121 | 175.121 | -7627.26 | 2548408.44 |
| 16070 | 2014.11.28 06:30 | buy | 1280 | 0.10 | 185.854 | 0.000 | 0.000 | ||
| 16071 | 2014.11.28 06:30 | modify | 1280 | 0.10 | 185.854 | 182.854 | 195.854 | ||
| 16072 | 2014.12.01 02:45 | close | 1280 | 0.10 | 185.464 | 182.854 | 195.854 | -3776.09 | 2544632.35 |
| 16073 | 2014.12.01 08:45 | buy | 1281 | 0.10 | 185.738 | 0.000 | 0.000 | ||
| 16074 | 2014.12.01 08:45 | modify | 1281 | 0.10 | 185.738 | 182.738 | 195.738 | ||
| 16075 | 2014.12.03 16:30 | modify | 1281 | 0.10 | 185.738 | 185.569 | 195.738 | ||
| 16076 | 2014.12.03 16:45 | modify | 1281 | 0.10 | 185.738 | 185.743 | 195.738 | ||
| 16077 | 2014.12.03 17:00 | modify | 1281 | 0.10 | 185.738 | 185.925 | 195.738 | ||
| 16078 | 2014.12.03 17:15 | modify | 1281 | 0.10 | 185.738 | 186.047 | 195.738 | ||
| 16079 | 2014.12.03 17:30 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16080 | 2014.12.03 18:30 | modify | 1281 | 0.10 | 185.738 | 186.282 | 195.738 | ||
| 16081 | 2014.12.03 18:45 | modify | 1281 | 0.10 | 185.738 | 186.308 | 195.738 | ||
| 16082 | 2014.12.03 19:00 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16083 | 2014.12.03 19:15 | modify | 1281 | 0.10 | 185.738 | 186.285 | 195.738 | ||
| 16084 | 2014.12.03 19:30 | modify | 1281 | 0.10 | 185.738 | 186.333 | 195.738 | ||
| 16085 | 2014.12.03 19:45 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16086 | 2014.12.03 20:00 | modify | 1281 | 0.10 | 185.738 | 186.329 | 195.738 | ||
| 16087 | 2014.12.03 20:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16088 | 2014.12.04 01:45 | modify | 1281 | 0.10 | 185.738 | 186.282 | 195.738 | ||
| 16089 | 2014.12.04 02:00 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16090 | 2014.12.04 02:15 | modify | 1281 | 0.10 | 185.738 | 186.296 | 195.738 | ||
| 16091 | 2014.12.04 02:30 | modify | 1281 | 0.10 | 185.738 | 186.299 | 195.738 | ||
| 16092 | 2014.12.04 02:45 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16093 | 2014.12.04 03:00 | modify | 1281 | 0.10 | 185.738 | 186.327 | 195.738 | ||
| 16094 | 2014.12.04 03:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16095 | 2014.12.04 04:15 | modify | 1281 | 0.10 | 185.738 | 186.244 | 195.738 | ||
| 16096 | 2014.12.04 04:30 | modify | 1281 | 0.10 | 185.738 | 186.256 | 195.738 | ||
| 16097 | 2014.12.04 04:45 | modify | 1281 | 0.10 | 185.738 | 186.298 | 195.738 | ||
| 16098 | 2014.12.04 05:00 | modify | 1281 | 0.10 | 185.738 | 186.316 | 195.738 | ||
| 16099 | 2014.12.04 05:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16100 | 2014.12.04 05:45 | modify | 1281 | 0.10 | 185.738 | 186.251 | 195.738 | ||
| 16101 | 2014.12.04 06:00 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16102 | 2014.12.04 06:30 | modify | 1281 | 0.10 | 185.738 | 186.284 | 195.738 | ||
| 16103 | 2014.12.04 06:45 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16104 | 2014.12.04 07:00 | modify | 1281 | 0.10 | 185.738 | 186.243 | 195.738 | ||
| 16105 | 2014.12.04 07:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16106 | 2014.12.04 08:30 | modify | 1281 | 0.10 | 185.738 | 186.255 | 195.738 | ||
| 16107 | 2014.12.04 08:45 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16108 | 2014.12.04 09:15 | modify | 1281 | 0.10 | 185.738 | 186.262 | 195.738 | ||
| 16109 | 2014.12.04 09:30 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16110 | 2014.12.04 09:45 | modify | 1281 | 0.10 | 185.738 | 186.245 | 195.738 | ||
| 16111 | 2014.12.04 10:00 | modify | 1281 | 0.10 | 185.738 | 186.328 | 195.738 | ||
| 16112 | 2014.12.04 10:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16113 | 2014.12.04 12:15 | modify | 1281 | 0.10 | 185.738 | 186.404 | 195.738 | ||
| 16114 | 2014.12.04 12:30 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16115 | 2014.12.04 12:45 | modify | 1281 | 0.10 | 185.738 | 186.368 | 195.738 | ||
| 16116 | 2014.12.04 13:00 | modify | 1281 | 0.10 | 185.738 | 186.416 | 195.738 | ||
| 16117 | 2014.12.04 13:15 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16118 | 2014.12.04 16:15 | modify | 1281 | 0.10 | 185.738 | 186.271 | 195.738 | ||
| 16119 | 2014.12.04 16:30 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16120 | 2014.12.04 17:15 | modify | 1281 | 0.10 | 185.738 | 186.254 | 195.738 | ||
| 16121 | 2014.12.04 17:30 | modify | 1281 | 0.10 | 185.738 | 186.307 | 195.738 | ||
| 16122 | 2014.12.04 17:45 | modify | 1281 | 0.10 | 185.738 | 186.238 | 195.738 | ||
| 16123 | 2014.12.04 18:00 | close | 1281 | 0.10 | 187.948 | 186.238 | 195.738 | 22724.25 | 2567356.61 |
| 16124 | 2014.12.05 14:00 | buy | 1282 | 0.10 | 189.175 | 0.000 | 0.000 | ||
| 16125 | 2014.12.05 14:00 | modify | 1282 | 0.10 | 189.175 | 186.175 | 199.175 | ||
| 16126 | 2014.12.08 14:30 | close | 1282 | 0.10 | 189.041 | 186.175 | 199.175 | -1213.76 | 2566142.85 |
| 16127 | 2014.12.09 08:30 | sell | 1283 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 16128 | 2014.12.09 08:30 | modify | 1283 | 0.10 | 187.706 | 190.706 | 177.706 | ||
| 16129 | 2014.12.09 17:15 | modify | 1283 | 0.10 | 187.706 | 187.901 | 177.706 | ||
| 16130 | 2014.12.09 17:30 | modify | 1283 | 0.10 | 187.706 | 187.413 | 177.706 | ||
| 16131 | 2014.12.09 22:14 | s/l | 1283 | 0.10 | 187.428 | 187.413 | 177.706 | 2780.00 | 2568922.85 |
| 16132 | 2014.12.09 22:15 | sell | 1284 | 0.10 | 187.353 | 0.000 | 0.000 | ||
| 16133 | 2014.12.09 22:15 | modify | 1284 | 0.10 | 187.353 | 190.353 | 177.353 | ||
| 16134 | 2014.12.10 21:00 | modify | 1284 | 0.10 | 187.353 | 187.442 | 177.353 | ||
| 16135 | 2014.12.10 21:30 | modify | 1284 | 0.10 | 187.353 | 187.430 | 177.353 | ||
| 16136 | 2014.12.10 21:45 | modify | 1284 | 0.10 | 187.353 | 187.329 | 177.353 | ||
| 16137 | 2014.12.10 22:00 | modify | 1284 | 0.10 | 187.353 | 187.296 | 177.353 | ||
| 16138 | 2014.12.10 22:45 | modify | 1284 | 0.10 | 187.353 | 187.076 | 177.353 | ||
| 16139 | 2014.12.10 23:00 | modify | 1284 | 0.10 | 187.353 | 186.853 | 177.353 | ||
| 16140 | 2014.12.11 16:36 | s/l | 1284 | 0.10 | 186.858 | 186.853 | 177.353 | 3918.06 | 2572840.91 |
| 16141 | 2014.12.11 20:45 | buy | 1285 | 0.10 | 187.715 | 0.000 | 0.000 | ||
| 16142 | 2014.12.11 20:45 | modify | 1285 | 0.10 | 187.715 | 184.715 | 197.715 | ||
| 16143 | 2014.12.12 16:45 | close | 1285 | 0.10 | 186.770 | 184.715 | 197.715 | -9325.56 | 2563515.35 |
| 16144 | 2014.12.12 16:45 | sell | 1286 | 0.10 | 186.757 | 0.000 | 0.000 | ||
| 16145 | 2014.12.12 16:45 | modify | 1286 | 0.10 | 186.757 | 189.757 | 176.757 | ||
| 16146 | 2014.12.15 11:15 | close | 1286 | 0.10 | 186.510 | 189.757 | 176.757 | 2210.78 | 2565726.13 |
| 16147 | 2014.12.15 16:15 | sell | 1287 | 0.10 | 185.934 | 0.000 | 0.000 | ||
| 16148 | 2014.12.15 16:15 | modify | 1287 | 0.10 | 185.934 | 188.934 | 175.934 | ||
| 16149 | 2014.12.15 18:30 | modify | 1287 | 0.10 | 185.934 | 186.153 | 175.934 | ||
| 16150 | 2014.12.15 20:30 | modify | 1287 | 0.10 | 185.934 | 186.044 | 175.934 | ||
| 16151 | 2014.12.15 21:15 | modify | 1287 | 0.10 | 185.934 | 185.830 | 175.934 | ||
| 16152 | 2014.12.15 21:45 | modify | 1287 | 0.10 | 185.934 | 185.803 | 175.934 | ||
| 16153 | 2014.12.16 05:15 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16154 | 2014.12.16 08:00 | modify | 1287 | 0.10 | 185.934 | 185.304 | 175.934 | ||
| 16155 | 2014.12.16 08:15 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16156 | 2014.12.16 10:15 | modify | 1287 | 0.10 | 185.934 | 185.266 | 175.934 | ||
| 16157 | 2014.12.16 10:30 | modify | 1287 | 0.10 | 185.934 | 184.832 | 175.934 | ||
| 16158 | 2014.12.16 10:45 | modify | 1287 | 0.10 | 185.934 | 184.447 | 175.934 | ||
| 16159 | 2014.12.16 11:00 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16160 | 2014.12.16 11:15 | modify | 1287 | 0.10 | 185.934 | 184.380 | 175.934 | ||
| 16161 | 2014.12.16 11:30 | modify | 1287 | 0.10 | 185.934 | 184.031 | 175.934 | ||
| 16162 | 2014.12.16 11:45 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16163 | 2014.12.16 12:00 | modify | 1287 | 0.10 | 185.934 | 184.808 | 175.934 | ||
| 16164 | 2014.12.16 12:15 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16165 | 2014.12.16 12:30 | modify | 1287 | 0.10 | 185.934 | 184.786 | 175.934 | ||
| 16166 | 2014.12.16 12:45 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16167 | 2014.12.16 13:00 | modify | 1287 | 0.10 | 185.934 | 185.304 | 175.934 | ||
| 16168 | 2014.12.16 13:15 | modify | 1287 | 0.10 | 185.934 | 184.922 | 175.934 | ||
| 16169 | 2014.12.16 13:30 | modify | 1287 | 0.10 | 185.934 | 184.771 | 175.934 | ||
| 16170 | 2014.12.16 13:45 | modify | 1287 | 0.10 | 185.934 | 184.464 | 175.934 | ||
| 16171 | 2014.12.16 14:00 | modify | 1287 | 0.10 | 185.934 | 183.988 | 175.934 | ||
| 16172 | 2014.12.16 14:15 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16173 | 2014.12.16 14:30 | modify | 1287 | 0.10 | 185.934 | 184.368 | 175.934 | ||
| 16174 | 2014.12.16 14:45 | modify | 1287 | 0.10 | 185.934 | 185.434 | 175.934 | ||
| 16175 | 2014.12.16 15:00 | close | 1287 | 0.10 | 182.630 | 185.434 | 175.934 | 32784.09 | 2598510.22 |
| 16176 | 2014.12.18 11:30 | buy | 1288 | 0.10 | 185.514 | 0.000 | 0.000 | ||
| 16177 | 2014.12.18 11:30 | modify | 1288 | 0.10 | 185.514 | 182.514 | 195.514 | ||
| 16178 | 2014.12.19 10:45 | modify | 1288 | 0.10 | 185.514 | 185.333 | 195.514 | ||
| 16179 | 2014.12.22 10:00 | modify | 1288 | 0.10 | 185.514 | 185.458 | 195.514 | ||
| 16180 | 2014.12.22 10:15 | modify | 1288 | 0.10 | 185.514 | 185.571 | 195.514 | ||
| 16181 | 2014.12.22 10:30 | modify | 1288 | 0.10 | 185.514 | 185.631 | 195.514 | ||
| 16182 | 2014.12.22 17:45 | modify | 1288 | 0.10 | 185.514 | 185.662 | 195.514 | ||
| 16183 | 2014.12.23 14:45 | close | 1288 | 0.10 | 186.646 | 185.662 | 195.514 | 11693.47 | 2610203.69 |
| 16184 | 2014.12.24 01:00 | buy | 1289 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 16185 | 2014.12.24 01:00 | modify | 1289 | 0.10 | 187.393 | 184.393 | 197.393 | ||
| 16186 | 2014.12.24 08:00 | close | 1289 | 0.10 | 186.850 | 184.393 | 197.393 | -5430.00 | 2604773.69 |
| 16187 | 2014.12.25 02:45 | buy | 1290 | 0.10 | 187.268 | 0.000 | 0.000 | ||
| 16188 | 2014.12.25 02:45 | modify | 1290 | 0.10 | 187.268 | 184.268 | 197.268 | ||
| 16189 | 2014.12.26 00:30 | close | 1290 | 0.10 | 186.944 | 184.268 | 197.268 | -3115.47 | 2601658.22 |
| 16190 | 2014.12.26 16:45 | buy | 1291 | 0.10 | 187.331 | 0.000 | 0.000 | ||
| 16191 | 2014.12.26 16:45 | modify | 1291 | 0.10 | 187.331 | 184.331 | 197.331 | ||
| 16192 | 2014.12.30 02:00 | close | 1291 | 0.10 | 187.153 | 184.331 | 197.331 | -1530.26 | 2600127.96 |
| 16193 | 2014.12.30 03:15 | sell | 1292 | 0.10 | 187.050 | 0.000 | 0.000 | ||
| 16194 | 2014.12.30 03:15 | modify | 1292 | 0.10 | 187.050 | 190.050 | 177.050 | ||
| 16195 | 2014.12.30 10:15 | modify | 1292 | 0.10 | 187.050 | 187.284 | 177.050 | ||
| 16196 | 2014.12.30 16:30 | modify | 1292 | 0.10 | 187.050 | 187.238 | 177.050 | ||
| 16197 | 2014.12.30 17:00 | modify | 1292 | 0.10 | 187.050 | 187.152 | 177.050 | ||
| 16198 | 2014.12.30 17:15 | modify | 1292 | 0.10 | 187.050 | 187.036 | 177.050 | ||
| 16199 | 2014.12.31 10:15 | close | 1292 | 0.10 | 186.226 | 187.036 | 177.050 | 7981.78 | 2608109.74 |
| 16200 | 2014.12.31 18:00 | buy | 1293 | 0.10 | 186.959 | 0.000 | 0.000 | ||
| 16201 | 2014.12.31 18:00 | modify | 1293 | 0.10 | 186.959 | 183.959 | 196.959 | ||
| 16202 | 2015.01.02 17:45 | close | 1293 | 0.10 | 184.827 | 183.959 | 196.959 | -20822.24 | 2587287.50 |
| 16203 | 2015.01.02 18:15 | sell | 1294 | 0.10 | 184.588 | 0.000 | 0.000 | ||
| 16204 | 2015.01.02 18:15 | modify | 1294 | 0.10 | 184.588 | 187.588 | 174.588 | ||
| 16205 | 2015.01.05 14:30 | modify | 1294 | 0.10 | 184.588 | 184.842 | 174.588 | ||
| 16206 | 2015.01.05 14:45 | modify | 1294 | 0.10 | 184.588 | 184.742 | 174.588 | ||
| 16207 | 2015.01.05 15:00 | modify | 1294 | 0.10 | 184.588 | 184.634 | 174.588 | ||
| 16208 | 2015.01.05 15:15 | modify | 1294 | 0.10 | 184.588 | 184.513 | 174.588 | ||
| 16209 | 2015.01.05 15:30 | modify | 1294 | 0.10 | 184.588 | 184.430 | 174.588 | ||
| 16210 | 2015.01.05 15:45 | modify | 1294 | 0.10 | 184.588 | 184.241 | 174.588 | ||
| 16211 | 2015.01.05 16:00 | modify | 1294 | 0.10 | 184.588 | 184.049 | 174.588 | ||
| 16212 | 2015.01.05 16:15 | modify | 1294 | 0.10 | 184.588 | 183.916 | 174.588 | ||
| 16213 | 2015.01.05 16:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16214 | 2015.01.05 16:45 | modify | 1294 | 0.10 | 184.588 | 184.033 | 174.588 | ||
| 16215 | 2015.01.05 17:00 | modify | 1294 | 0.10 | 184.588 | 183.807 | 174.588 | ||
| 16216 | 2015.01.05 17:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16217 | 2015.01.05 17:30 | modify | 1294 | 0.10 | 184.588 | 183.901 | 174.588 | ||
| 16218 | 2015.01.05 17:45 | modify | 1294 | 0.10 | 184.588 | 183.604 | 174.588 | ||
| 16219 | 2015.01.05 18:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16220 | 2015.01.05 18:15 | modify | 1294 | 0.10 | 184.588 | 184.037 | 174.588 | ||
| 16221 | 2015.01.05 18:30 | modify | 1294 | 0.10 | 184.588 | 183.966 | 174.588 | ||
| 16222 | 2015.01.05 18:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16223 | 2015.01.05 19:00 | modify | 1294 | 0.10 | 184.588 | 184.083 | 174.588 | ||
| 16224 | 2015.01.05 19:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16225 | 2015.01.05 19:45 | modify | 1294 | 0.10 | 184.588 | 184.069 | 174.588 | ||
| 16226 | 2015.01.05 20:00 | modify | 1294 | 0.10 | 184.588 | 183.941 | 174.588 | ||
| 16227 | 2015.01.05 20:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16228 | 2015.01.06 00:45 | modify | 1294 | 0.10 | 184.588 | 183.816 | 174.588 | ||
| 16229 | 2015.01.06 01:00 | modify | 1294 | 0.10 | 184.588 | 183.765 | 174.588 | ||
| 16230 | 2015.01.06 01:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16231 | 2015.01.06 01:30 | modify | 1294 | 0.10 | 184.588 | 183.862 | 174.588 | ||
| 16232 | 2015.01.06 01:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16233 | 2015.01.06 02:00 | modify | 1294 | 0.10 | 184.588 | 184.027 | 174.588 | ||
| 16234 | 2015.01.06 02:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16235 | 2015.01.06 02:45 | modify | 1294 | 0.10 | 184.588 | 183.947 | 174.588 | ||
| 16236 | 2015.01.06 03:00 | modify | 1294 | 0.10 | 184.588 | 183.728 | 174.588 | ||
| 16237 | 2015.01.06 03:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16238 | 2015.01.06 03:30 | modify | 1294 | 0.10 | 184.588 | 183.946 | 174.588 | ||
| 16239 | 2015.01.06 03:45 | modify | 1294 | 0.10 | 184.588 | 183.890 | 174.588 | ||
| 16240 | 2015.01.06 04:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16241 | 2015.01.06 04:15 | modify | 1294 | 0.10 | 184.588 | 183.961 | 174.588 | ||
| 16242 | 2015.01.06 04:30 | modify | 1294 | 0.10 | 184.588 | 183.829 | 174.588 | ||
| 16243 | 2015.01.06 04:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16244 | 2015.01.06 05:00 | modify | 1294 | 0.10 | 184.588 | 183.963 | 174.588 | ||
| 16245 | 2015.01.06 05:15 | modify | 1294 | 0.10 | 184.588 | 183.885 | 174.588 | ||
| 16246 | 2015.01.06 05:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16247 | 2015.01.06 05:45 | modify | 1294 | 0.10 | 184.588 | 183.926 | 174.588 | ||
| 16248 | 2015.01.06 06:00 | modify | 1294 | 0.10 | 184.588 | 183.848 | 174.588 | ||
| 16249 | 2015.01.06 06:15 | modify | 1294 | 0.10 | 184.588 | 183.630 | 174.588 | ||
| 16250 | 2015.01.06 06:30 | modify | 1294 | 0.10 | 184.588 | 183.625 | 174.588 | ||
| 16251 | 2015.01.06 06:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16252 | 2015.01.06 07:00 | modify | 1294 | 0.10 | 184.588 | 183.759 | 174.588 | ||
| 16253 | 2015.01.06 07:15 | modify | 1294 | 0.10 | 184.588 | 183.684 | 174.588 | ||
| 16254 | 2015.01.06 07:30 | modify | 1294 | 0.10 | 184.588 | 183.589 | 174.588 | ||
| 16255 | 2015.01.06 07:45 | modify | 1294 | 0.10 | 184.588 | 183.462 | 174.588 | ||
| 16256 | 2015.01.06 08:00 | modify | 1294 | 0.10 | 184.588 | 183.367 | 174.588 | ||
| 16257 | 2015.01.06 08:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16258 | 2015.01.06 08:30 | modify | 1294 | 0.10 | 184.588 | 183.392 | 174.588 | ||
| 16259 | 2015.01.06 08:45 | modify | 1294 | 0.10 | 184.588 | 183.156 | 174.588 | ||
| 16260 | 2015.01.06 09:00 | modify | 1294 | 0.10 | 184.588 | 183.102 | 174.588 | ||
| 16261 | 2015.01.06 09:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16262 | 2015.01.06 09:30 | modify | 1294 | 0.10 | 184.588 | 183.263 | 174.588 | ||
| 16263 | 2015.01.06 09:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16264 | 2015.01.06 10:00 | modify | 1294 | 0.10 | 184.588 | 183.321 | 174.588 | ||
| 16265 | 2015.01.06 10:15 | modify | 1294 | 0.10 | 184.588 | 183.266 | 174.588 | ||
| 16266 | 2015.01.06 10:30 | modify | 1294 | 0.10 | 184.588 | 183.173 | 174.588 | ||
| 16267 | 2015.01.06 10:45 | modify | 1294 | 0.10 | 184.588 | 182.944 | 174.588 | ||
| 16268 | 2015.01.06 11:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16269 | 2015.01.06 11:15 | modify | 1294 | 0.10 | 184.588 | 182.977 | 174.588 | ||
| 16270 | 2015.01.06 11:30 | modify | 1294 | 0.10 | 184.588 | 182.907 | 174.588 | ||
| 16271 | 2015.01.06 11:45 | modify | 1294 | 0.10 | 184.588 | 182.391 | 174.588 | ||
| 16272 | 2015.01.06 12:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16273 | 2015.01.06 12:15 | modify | 1294 | 0.10 | 184.588 | 182.306 | 174.588 | ||
| 16274 | 2015.01.06 12:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16275 | 2015.01.06 12:45 | modify | 1294 | 0.10 | 184.588 | 182.309 | 174.588 | ||
| 16276 | 2015.01.06 13:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16277 | 2015.01.06 13:15 | modify | 1294 | 0.10 | 184.588 | 182.843 | 174.588 | ||
| 16278 | 2015.01.06 13:30 | modify | 1294 | 0.10 | 184.588 | 182.752 | 174.588 | ||
| 16279 | 2015.01.06 13:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16280 | 2015.01.06 14:00 | modify | 1294 | 0.10 | 184.588 | 183.086 | 174.588 | ||
| 16281 | 2015.01.06 14:15 | modify | 1294 | 0.10 | 184.588 | 182.960 | 174.588 | ||
| 16282 | 2015.01.06 14:30 | modify | 1294 | 0.10 | 184.588 | 182.956 | 174.588 | ||
| 16283 | 2015.01.06 14:45 | modify | 1294 | 0.10 | 184.588 | 182.808 | 174.588 | ||
| 16284 | 2015.01.06 15:00 | modify | 1294 | 0.10 | 184.588 | 182.687 | 174.588 | ||
| 16285 | 2015.01.06 15:15 | modify | 1294 | 0.10 | 184.588 | 182.495 | 174.588 | ||
| 16286 | 2015.01.06 15:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16287 | 2015.01.06 15:45 | modify | 1294 | 0.10 | 184.588 | 182.303 | 174.588 | ||
| 16288 | 2015.01.06 16:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16289 | 2015.01.06 16:15 | modify | 1294 | 0.10 | 184.588 | 182.516 | 174.588 | ||
| 16290 | 2015.01.06 16:30 | modify | 1294 | 0.10 | 184.588 | 182.424 | 174.588 | ||
| 16291 | 2015.01.06 16:45 | modify | 1294 | 0.10 | 184.588 | 182.103 | 174.588 | ||
| 16292 | 2015.01.06 17:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16293 | 2015.01.06 17:15 | modify | 1294 | 0.10 | 184.588 | 182.393 | 174.588 | ||
| 16294 | 2015.01.06 17:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16295 | 2015.01.06 17:45 | modify | 1294 | 0.10 | 184.588 | 182.208 | 174.588 | ||
| 16296 | 2015.01.06 18:00 | modify | 1294 | 0.10 | 184.588 | 181.893 | 174.588 | ||
| 16297 | 2015.01.06 18:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16298 | 2015.01.06 18:30 | modify | 1294 | 0.10 | 184.588 | 181.730 | 174.588 | ||
| 16299 | 2015.01.06 18:45 | modify | 1294 | 0.10 | 184.588 | 181.359 | 174.588 | ||
| 16300 | 2015.01.06 19:00 | modify | 1294 | 0.10 | 184.588 | 181.235 | 174.588 | ||
| 16301 | 2015.01.06 19:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16302 | 2015.01.06 19:30 | modify | 1294 | 0.10 | 184.588 | 181.410 | 174.588 | ||
| 16303 | 2015.01.06 19:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16304 | 2015.01.06 20:00 | modify | 1294 | 0.10 | 184.588 | 181.580 | 174.588 | ||
| 16305 | 2015.01.06 20:15 | modify | 1294 | 0.10 | 184.588 | 181.440 | 174.588 | ||
| 16306 | 2015.01.06 20:30 | modify | 1294 | 0.10 | 184.588 | 181.336 | 174.588 | ||
| 16307 | 2015.01.06 20:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16308 | 2015.01.06 21:00 | modify | 1294 | 0.10 | 184.588 | 181.612 | 174.588 | ||
| 16309 | 2015.01.06 21:15 | modify | 1294 | 0.10 | 184.588 | 181.502 | 174.588 | ||
| 16310 | 2015.01.06 21:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16311 | 2015.01.06 21:45 | modify | 1294 | 0.10 | 184.588 | 181.736 | 174.588 | ||
| 16312 | 2015.01.06 22:00 | modify | 1294 | 0.10 | 184.588 | 181.705 | 174.588 | ||
| 16313 | 2015.01.06 22:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16314 | 2015.01.06 22:30 | modify | 1294 | 0.10 | 184.588 | 181.823 | 174.588 | ||
| 16315 | 2015.01.06 22:45 | modify | 1294 | 0.10 | 184.588 | 181.702 | 174.588 | ||
| 16316 | 2015.01.06 23:00 | modify | 1294 | 0.10 | 184.588 | 181.379 | 174.588 | ||
| 16317 | 2015.01.06 23:15 | modify | 1294 | 0.10 | 184.588 | 181.349 | 174.588 | ||
| 16318 | 2015.01.06 23:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16319 | 2015.01.06 23:45 | modify | 1294 | 0.10 | 184.588 | 181.413 | 174.588 | ||
| 16320 | 2015.01.07 00:00 | modify | 1294 | 0.10 | 184.588 | 181.221 | 174.588 | ||
| 16321 | 2015.01.07 00:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16322 | 2015.01.07 00:30 | modify | 1294 | 0.10 | 184.588 | 181.286 | 174.588 | ||
| 16323 | 2015.01.07 00:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16324 | 2015.01.07 01:00 | modify | 1294 | 0.10 | 184.588 | 181.375 | 174.588 | ||
| 16325 | 2015.01.07 01:15 | modify | 1294 | 0.10 | 184.588 | 181.263 | 174.588 | ||
| 16326 | 2015.01.07 01:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16327 | 2015.01.07 01:45 | modify | 1294 | 0.10 | 184.588 | 181.384 | 174.588 | ||
| 16328 | 2015.01.07 02:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16329 | 2015.01.07 02:15 | modify | 1294 | 0.10 | 184.588 | 181.656 | 174.588 | ||
| 16330 | 2015.01.07 02:30 | modify | 1294 | 0.10 | 184.588 | 181.492 | 174.588 | ||
| 16331 | 2015.01.07 02:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16332 | 2015.01.07 03:00 | modify | 1294 | 0.10 | 184.588 | 181.469 | 174.588 | ||
| 16333 | 2015.01.07 03:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16334 | 2015.01.07 03:30 | modify | 1294 | 0.10 | 184.588 | 181.875 | 174.588 | ||
| 16335 | 2015.01.07 03:45 | modify | 1294 | 0.10 | 184.588 | 181.837 | 174.588 | ||
| 16336 | 2015.01.07 04:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16337 | 2015.01.07 04:15 | modify | 1294 | 0.10 | 184.588 | 182.109 | 174.588 | ||
| 16338 | 2015.01.07 04:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16339 | 2015.01.07 04:45 | modify | 1294 | 0.10 | 184.588 | 182.132 | 174.588 | ||
| 16340 | 2015.01.07 05:00 | modify | 1294 | 0.10 | 184.588 | 182.084 | 174.588 | ||
| 16341 | 2015.01.07 05:15 | modify | 1294 | 0.10 | 184.588 | 182.012 | 174.588 | ||
| 16342 | 2015.01.07 05:30 | modify | 1294 | 0.10 | 184.588 | 181.898 | 174.588 | ||
| 16343 | 2015.01.07 05:45 | modify | 1294 | 0.10 | 184.588 | 181.872 | 174.588 | ||
| 16344 | 2015.01.07 06:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16345 | 2015.01.07 06:15 | modify | 1294 | 0.10 | 184.588 | 182.119 | 174.588 | ||
| 16346 | 2015.01.07 06:30 | modify | 1294 | 0.10 | 184.588 | 181.988 | 174.588 | ||
| 16347 | 2015.01.07 06:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16348 | 2015.01.07 07:00 | modify | 1294 | 0.10 | 184.588 | 182.034 | 174.588 | ||
| 16349 | 2015.01.07 07:15 | modify | 1294 | 0.10 | 184.588 | 181.914 | 174.588 | ||
| 16350 | 2015.01.07 07:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16351 | 2015.01.07 07:45 | modify | 1294 | 0.10 | 184.588 | 181.757 | 174.588 | ||
| 16352 | 2015.01.07 08:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16353 | 2015.01.07 08:15 | modify | 1294 | 0.10 | 184.588 | 181.888 | 174.588 | ||
| 16354 | 2015.01.07 08:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16355 | 2015.01.07 08:45 | modify | 1294 | 0.10 | 184.588 | 181.942 | 174.588 | ||
| 16356 | 2015.01.07 09:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16357 | 2015.01.07 09:15 | modify | 1294 | 0.10 | 184.588 | 181.979 | 174.588 | ||
| 16358 | 2015.01.07 09:30 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16359 | 2015.01.07 09:45 | modify | 1294 | 0.10 | 184.588 | 182.285 | 174.588 | ||
| 16360 | 2015.01.07 10:00 | modify | 1294 | 0.10 | 184.588 | 182.098 | 174.588 | ||
| 16361 | 2015.01.07 10:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16362 | 2015.01.07 10:30 | modify | 1294 | 0.10 | 184.588 | 182.172 | 174.588 | ||
| 16363 | 2015.01.07 10:45 | modify | 1294 | 0.10 | 184.588 | 182.049 | 174.588 | ||
| 16364 | 2015.01.07 11:00 | modify | 1294 | 0.10 | 184.588 | 181.946 | 174.588 | ||
| 16365 | 2015.01.07 11:15 | modify | 1294 | 0.10 | 184.588 | 181.837 | 174.588 | ||
| 16366 | 2015.01.07 11:30 | modify | 1294 | 0.10 | 184.588 | 181.558 | 174.588 | ||
| 16367 | 2015.01.07 11:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16368 | 2015.01.07 12:00 | modify | 1294 | 0.10 | 184.588 | 181.492 | 174.588 | ||
| 16369 | 2015.01.07 12:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16370 | 2015.01.07 12:30 | modify | 1294 | 0.10 | 184.588 | 182.032 | 174.588 | ||
| 16371 | 2015.01.07 12:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16372 | 2015.01.07 13:00 | modify | 1294 | 0.10 | 184.588 | 182.208 | 174.588 | ||
| 16373 | 2015.01.07 13:15 | modify | 1294 | 0.10 | 184.588 | 182.052 | 174.588 | ||
| 16374 | 2015.01.07 13:30 | modify | 1294 | 0.10 | 184.588 | 181.998 | 174.588 | ||
| 16375 | 2015.01.07 13:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16376 | 2015.01.07 14:00 | modify | 1294 | 0.10 | 184.588 | 181.966 | 174.588 | ||
| 16377 | 2015.01.07 14:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16378 | 2015.01.07 14:30 | modify | 1294 | 0.10 | 184.588 | 182.099 | 174.588 | ||
| 16379 | 2015.01.07 14:45 | modify | 1294 | 0.10 | 184.588 | 182.096 | 174.588 | ||
| 16380 | 2015.01.07 15:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16381 | 2015.01.07 15:15 | modify | 1294 | 0.10 | 184.588 | 182.460 | 174.588 | ||
| 16382 | 2015.01.07 15:30 | modify | 1294 | 0.10 | 184.588 | 182.316 | 174.588 | ||
| 16383 | 2015.01.07 15:45 | modify | 1294 | 0.10 | 184.588 | 182.157 | 174.588 | ||
| 16384 | 2015.01.07 16:00 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16385 | 2015.01.07 16:15 | modify | 1294 | 0.10 | 184.588 | 182.089 | 174.588 | ||
| 16386 | 2015.01.07 16:30 | modify | 1294 | 0.10 | 184.588 | 181.912 | 174.588 | ||
| 16387 | 2015.01.07 16:45 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16388 | 2015.01.07 17:00 | modify | 1294 | 0.10 | 184.588 | 182.071 | 174.588 | ||
| 16389 | 2015.01.07 17:15 | modify | 1294 | 0.10 | 184.588 | 184.088 | 174.588 | ||
| 16390 | 2015.01.07 17:30 | modify | 1294 | 0.10 | 184.588 | 182.187 | 174.588 | ||
| 16391 | 2015.01.07 17:45 | modify | 1294 | 0.10 | 184.588 | 181.934 | 174.588 | ||
| 16392 | 2015.01.07 18:00 | close | 1294 | 0.10 | 179.950 | 181.934 | 174.588 | 45621.33 | 2632908.83 |
| 16393 | 2015.01.09 09:00 | sell | 1295 | 0.10 | 180.221 | 0.000 | 0.000 | ||
| 16394 | 2015.01.09 09:00 | modify | 1295 | 0.10 | 180.221 | 183.221 | 170.221 | ||
| 16395 | 2015.01.12 19:00 | close | 1295 | 0.10 | 179.481 | 183.221 | 170.221 | 7150.54 | 2640059.37 |
| 16396 | 2015.01.13 11:00 | sell | 1296 | 0.10 | 178.910 | 0.000 | 0.000 | ||
| 16397 | 2015.01.13 11:00 | modify | 1296 | 0.10 | 178.910 | 181.910 | 168.910 | ||
| 16398 | 2015.01.14 08:30 | modify | 1296 | 0.10 | 178.910 | 179.097 | 168.910 | ||
| 16399 | 2015.01.14 08:45 | modify | 1296 | 0.10 | 178.910 | 178.798 | 168.910 | ||
| 16400 | 2015.01.14 11:45 | modify | 1296 | 0.10 | 178.910 | 178.775 | 168.910 | ||
| 16401 | 2015.01.14 23:10 | s/l | 1296 | 0.10 | 178.788 | 178.775 | 168.910 | 971.70 | 2641031.07 |
| 16402 | 2015.01.15 08:15 | buy | 1297 | 0.10 | 179.558 | 0.000 | 0.000 | ||
| 16403 | 2015.01.15 08:15 | modify | 1297 | 0.10 | 179.558 | 176.558 | 189.558 | ||
| 16404 | 2015.01.15 19:38 | s/l | 1297 | 0.10 | 176.548 | 176.558 | 189.558 | -30100.00 | 2610931.07 |
| 16405 | 2015.01.16 00:30 | sell | 1298 | 0.10 | 176.322 | 0.000 | 0.000 | ||
| 16406 | 2015.01.16 00:30 | modify | 1298 | 0.10 | 176.322 | 179.322 | 166.322 | ||
| 16407 | 2015.01.16 20:00 | close | 1298 | 0.10 | 178.092 | 179.322 | 166.322 | -17700.00 | 2593231.07 |
| 16408 | 2015.01.19 18:15 | buy | 1299 | 0.10 | 178.307 | 0.000 | 0.000 | ||
| 16409 | 2015.01.19 18:15 | modify | 1299 | 0.10 | 178.307 | 175.307 | 188.307 | ||
| 16410 | 2015.01.20 14:15 | modify | 1299 | 0.10 | 178.307 | 178.032 | 188.307 | ||
| 16411 | 2015.01.20 14:30 | modify | 1299 | 0.10 | 178.307 | 178.200 | 188.307 | ||
| 16412 | 2015.01.20 14:45 | modify | 1299 | 0.10 | 178.307 | 178.232 | 188.307 | ||
| 16413 | 2015.01.20 15:30 | modify | 1299 | 0.10 | 178.307 | 178.294 | 188.307 | ||
| 16414 | 2015.01.20 16:30 | modify | 1299 | 0.10 | 178.307 | 178.304 | 188.307 | ||
| 16415 | 2015.01.21 08:53 | s/l | 1299 | 0.10 | 178.312 | 178.304 | 188.307 | 288.41 | 2593519.48 |
| 16416 | 2015.01.21 12:30 | sell | 1300 | 0.10 | 178.014 | 0.000 | 0.000 | ||
| 16417 | 2015.01.21 12:30 | modify | 1300 | 0.10 | 178.014 | 181.014 | 168.014 | ||
| 16418 | 2015.01.22 10:45 | close | 1300 | 0.10 | 178.638 | 181.014 | 168.014 | -6984.30 | 2586535.18 |
| 16419 | 2015.01.22 10:45 | buy | 1301 | 0.10 | 178.638 | 0.000 | 0.000 | ||
| 16420 | 2015.01.22 10:45 | modify | 1301 | 0.10 | 178.638 | 175.638 | 188.638 | ||
| 16421 | 2015.01.22 22:45 | close | 1301 | 0.10 | 177.893 | 175.638 | 188.638 | -7450.00 | 2579085.18 |
| 16422 | 2015.01.22 22:45 | sell | 1302 | 0.10 | 177.890 | 0.000 | 0.000 | ||
| 16423 | 2015.01.22 22:45 | modify | 1302 | 0.10 | 177.890 | 180.890 | 167.890 | ||
| 16424 | 2015.01.23 14:15 | modify | 1302 | 0.10 | 177.890 | 178.107 | 167.890 | ||
| 16425 | 2015.01.26 01:30 | modify | 1302 | 0.10 | 177.890 | 177.879 | 167.890 | ||
| 16426 | 2015.01.26 01:45 | modify | 1302 | 0.10 | 177.890 | 177.727 | 167.890 | ||
| 16427 | 2015.01.26 09:59 | s/l | 1302 | 0.10 | 177.726 | 177.727 | 167.890 | 1147.96 | 2580233.15 |
| 16428 | 2015.01.26 17:15 | buy | 1303 | 0.10 | 178.267 | 0.000 | 0.000 | ||
| 16429 | 2015.01.26 17:15 | modify | 1303 | 0.10 | 178.267 | 175.267 | 188.267 | ||
| 16430 | 2015.01.27 19:00 | close | 1303 | 0.10 | 178.718 | 175.267 | 188.267 | 4629.09 | 2584862.24 |
| 16431 | 2015.01.28 04:45 | buy | 1304 | 0.10 | 179.167 | 0.000 | 0.000 | ||
| 16432 | 2015.01.28 04:45 | modify | 1304 | 0.10 | 179.167 | 176.167 | 189.167 | ||
| 16433 | 2015.01.28 19:30 | close | 1304 | 0.10 | 178.783 | 176.167 | 189.167 | -3840.00 | 2581022.24 |
| 16434 | 2015.01.28 22:30 | sell | 1305 | 0.10 | 178.092 | 0.000 | 0.000 | ||
| 16435 | 2015.01.28 22:30 | modify | 1305 | 0.10 | 178.092 | 181.092 | 168.092 | ||
| 16436 | 2015.01.29 22:00 | close | 1305 | 0.10 | 178.135 | 181.092 | 168.092 | -1171.46 | 2579850.78 |
| 16437 | 2015.01.30 04:45 | sell | 1306 | 0.10 | 177.842 | 0.000 | 0.000 | ||
| 16438 | 2015.01.30 04:45 | modify | 1306 | 0.10 | 177.842 | 180.842 | 167.842 | ||
| 16439 | 2015.01.30 17:45 | modify | 1306 | 0.10 | 177.842 | 178.073 | 167.842 | ||
| 16440 | 2015.02.02 16:15 | close | 1306 | 0.10 | 176.947 | 178.073 | 167.842 | 8704.85 | 2588555.63 |
| 16441 | 2015.02.02 22:00 | sell | 1307 | 0.10 | 176.276 | 0.000 | 0.000 | ||
| 16442 | 2015.02.02 22:00 | modify | 1307 | 0.10 | 176.276 | 179.276 | 166.276 | ||
| 16443 | 2015.02.03 18:00 | close | 1307 | 0.10 | 177.640 | 179.276 | 166.276 | -13885.61 | 2574670.02 |
| 16444 | 2015.02.03 18:15 | buy | 1308 | 0.10 | 178.031 | 0.000 | 0.000 | ||
| 16445 | 2015.02.03 18:15 | modify | 1308 | 0.10 | 178.031 | 175.031 | 188.031 | ||
| 16446 | 2015.02.05 02:45 | close | 1308 | 0.10 | 177.981 | 175.031 | 188.031 | -25.03 | 2574644.99 |
| 16447 | 2015.02.05 20:30 | buy | 1309 | 0.10 | 180.181 | 0.000 | 0.000 | ||
| 16448 | 2015.02.05 20:30 | modify | 1309 | 0.10 | 180.181 | 177.181 | 190.181 | ||
| 16449 | 2015.02.06 17:45 | modify | 1309 | 0.10 | 180.181 | 179.946 | 190.181 | ||
| 16450 | 2015.02.06 19:15 | modify | 1309 | 0.10 | 180.181 | 179.963 | 190.181 | ||
| 16451 | 2015.02.09 16:30 | close | 1309 | 0.10 | 180.620 | 179.963 | 190.181 | 4630.94 | 2579275.93 |
| 16452 | 2015.02.10 12:00 | buy | 1310 | 0.10 | 180.658 | 0.000 | 0.000 | ||
| 16453 | 2015.02.10 12:00 | modify | 1310 | 0.10 | 180.658 | 177.658 | 190.658 | ||
| 16454 | 2015.02.10 19:30 | modify | 1310 | 0.10 | 180.658 | 180.384 | 190.658 | ||
| 16455 | 2015.02.11 00:15 | modify | 1310 | 0.10 | 180.658 | 180.428 | 190.658 | ||
| 16456 | 2015.02.11 01:15 | modify | 1310 | 0.10 | 180.658 | 180.448 | 190.658 | ||
| 16457 | 2015.02.11 03:15 | modify | 1310 | 0.10 | 180.658 | 180.556 | 190.658 | ||
| 16458 | 2015.02.11 03:30 | modify | 1310 | 0.10 | 180.658 | 180.611 | 190.658 | ||
| 16459 | 2015.02.11 10:00 | modify | 1310 | 0.10 | 180.658 | 180.711 | 190.658 | ||
| 16460 | 2015.02.11 10:15 | modify | 1310 | 0.10 | 180.658 | 181.056 | 190.658 | ||
| 16461 | 2015.02.11 10:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16462 | 2015.02.11 11:45 | modify | 1310 | 0.10 | 180.658 | 181.192 | 190.658 | ||
| 16463 | 2015.02.11 12:00 | modify | 1310 | 0.10 | 180.658 | 181.379 | 190.658 | ||
| 16464 | 2015.02.11 12:15 | modify | 1310 | 0.10 | 180.658 | 181.449 | 190.658 | ||
| 16465 | 2015.02.11 12:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16466 | 2015.02.11 12:45 | modify | 1310 | 0.10 | 180.658 | 181.517 | 190.658 | ||
| 16467 | 2015.02.11 13:00 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16468 | 2015.02.11 13:15 | modify | 1310 | 0.10 | 180.658 | 181.484 | 190.658 | ||
| 16469 | 2015.02.11 13:30 | modify | 1310 | 0.10 | 180.658 | 181.593 | 190.658 | ||
| 16470 | 2015.02.11 13:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16471 | 2015.02.11 14:00 | modify | 1310 | 0.10 | 180.658 | 181.366 | 190.658 | ||
| 16472 | 2015.02.11 14:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16473 | 2015.02.11 14:30 | modify | 1310 | 0.10 | 180.658 | 181.345 | 190.658 | ||
| 16474 | 2015.02.11 14:45 | modify | 1310 | 0.10 | 180.658 | 181.458 | 190.658 | ||
| 16475 | 2015.02.11 15:00 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16476 | 2015.02.11 15:15 | modify | 1310 | 0.10 | 180.658 | 181.417 | 190.658 | ||
| 16477 | 2015.02.11 15:30 | modify | 1310 | 0.10 | 180.658 | 181.442 | 190.658 | ||
| 16478 | 2015.02.11 15:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16479 | 2015.02.11 16:00 | modify | 1310 | 0.10 | 180.658 | 181.384 | 190.658 | ||
| 16480 | 2015.02.11 16:15 | modify | 1310 | 0.10 | 180.658 | 181.399 | 190.658 | ||
| 16481 | 2015.02.11 16:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16482 | 2015.02.11 16:45 | modify | 1310 | 0.10 | 180.658 | 181.617 | 190.658 | ||
| 16483 | 2015.02.11 17:00 | modify | 1310 | 0.10 | 180.658 | 181.652 | 190.658 | ||
| 16484 | 2015.02.11 17:15 | modify | 1310 | 0.10 | 180.658 | 181.664 | 190.658 | ||
| 16485 | 2015.02.11 17:30 | modify | 1310 | 0.10 | 180.658 | 181.733 | 190.658 | ||
| 16486 | 2015.02.11 17:45 | modify | 1310 | 0.10 | 180.658 | 181.787 | 190.658 | ||
| 16487 | 2015.02.11 18:00 | modify | 1310 | 0.10 | 180.658 | 181.947 | 190.658 | ||
| 16488 | 2015.02.11 18:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16489 | 2015.02.11 18:30 | modify | 1310 | 0.10 | 180.658 | 181.663 | 190.658 | ||
| 16490 | 2015.02.11 18:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16491 | 2015.02.11 19:00 | modify | 1310 | 0.10 | 180.658 | 181.537 | 190.658 | ||
| 16492 | 2015.02.11 19:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16493 | 2015.02.11 19:30 | modify | 1310 | 0.10 | 180.658 | 181.458 | 190.658 | ||
| 16494 | 2015.02.11 19:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16495 | 2015.02.11 20:00 | modify | 1310 | 0.10 | 180.658 | 181.472 | 190.658 | ||
| 16496 | 2015.02.11 20:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16497 | 2015.02.11 20:30 | modify | 1310 | 0.10 | 180.658 | 181.457 | 190.658 | ||
| 16498 | 2015.02.11 20:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16499 | 2015.02.11 21:00 | modify | 1310 | 0.10 | 180.658 | 181.403 | 190.658 | ||
| 16500 | 2015.02.11 21:15 | modify | 1310 | 0.10 | 180.658 | 181.503 | 190.658 | ||
| 16501 | 2015.02.11 21:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16502 | 2015.02.11 21:45 | modify | 1310 | 0.10 | 180.658 | 181.533 | 190.658 | ||
| 16503 | 2015.02.11 22:00 | modify | 1310 | 0.10 | 180.658 | 181.563 | 190.658 | ||
| 16504 | 2015.02.11 22:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16505 | 2015.02.11 22:30 | modify | 1310 | 0.10 | 180.658 | 181.673 | 190.658 | ||
| 16506 | 2015.02.11 22:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16507 | 2015.02.11 23:00 | modify | 1310 | 0.10 | 180.658 | 181.537 | 190.658 | ||
| 16508 | 2015.02.11 23:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16509 | 2015.02.11 23:30 | modify | 1310 | 0.10 | 180.658 | 181.453 | 190.658 | ||
| 16510 | 2015.02.11 23:45 | modify | 1310 | 0.10 | 180.658 | 181.639 | 190.658 | ||
| 16511 | 2015.02.12 00:01 | modify | 1310 | 0.10 | 180.658 | 181.677 | 190.658 | ||
| 16512 | 2015.02.12 00:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16513 | 2015.02.12 00:30 | modify | 1310 | 0.10 | 180.658 | 181.719 | 190.658 | ||
| 16514 | 2015.02.12 00:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16515 | 2015.02.12 01:00 | modify | 1310 | 0.10 | 180.658 | 181.526 | 190.658 | ||
| 16516 | 2015.02.12 01:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16517 | 2015.02.12 01:30 | modify | 1310 | 0.10 | 180.658 | 181.345 | 190.658 | ||
| 16518 | 2015.02.12 01:45 | modify | 1310 | 0.10 | 180.658 | 181.408 | 190.658 | ||
| 16519 | 2015.02.12 02:00 | modify | 1310 | 0.10 | 180.658 | 181.413 | 190.658 | ||
| 16520 | 2015.02.12 02:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16521 | 2015.02.12 02:30 | modify | 1310 | 0.10 | 180.658 | 181.374 | 190.658 | ||
| 16522 | 2015.02.12 02:45 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16523 | 2015.02.12 03:00 | modify | 1310 | 0.10 | 180.658 | 181.182 | 190.658 | ||
| 16524 | 2015.02.12 03:15 | modify | 1310 | 0.10 | 180.658 | 181.183 | 190.658 | ||
| 16525 | 2015.02.12 03:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16526 | 2015.02.12 05:00 | modify | 1310 | 0.10 | 180.658 | 181.182 | 190.658 | ||
| 16527 | 2015.02.12 05:15 | modify | 1310 | 0.10 | 180.658 | 181.273 | 190.658 | ||
| 16528 | 2015.02.12 05:30 | modify | 1310 | 0.10 | 180.658 | 181.284 | 190.658 | ||
| 16529 | 2015.02.12 05:45 | modify | 1310 | 0.10 | 180.658 | 181.327 | 190.658 | ||
| 16530 | 2015.02.12 06:00 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16531 | 2015.02.12 06:15 | modify | 1310 | 0.10 | 180.658 | 181.176 | 190.658 | ||
| 16532 | 2015.02.12 06:30 | modify | 1310 | 0.10 | 180.658 | 181.192 | 190.658 | ||
| 16533 | 2015.02.12 06:45 | modify | 1310 | 0.10 | 180.658 | 181.264 | 190.658 | ||
| 16534 | 2015.02.12 07:00 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16535 | 2015.02.12 07:15 | modify | 1310 | 0.10 | 180.658 | 181.247 | 190.658 | ||
| 16536 | 2015.02.12 07:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16537 | 2015.02.12 07:45 | modify | 1310 | 0.10 | 180.658 | 181.311 | 190.658 | ||
| 16538 | 2015.02.12 08:00 | modify | 1310 | 0.10 | 180.658 | 181.319 | 190.658 | ||
| 16539 | 2015.02.12 08:15 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16540 | 2015.02.12 08:45 | modify | 1310 | 0.10 | 180.658 | 181.248 | 190.658 | ||
| 16541 | 2015.02.12 09:00 | modify | 1310 | 0.10 | 180.658 | 181.371 | 190.658 | ||
| 16542 | 2015.02.12 09:15 | modify | 1310 | 0.10 | 180.658 | 181.592 | 190.658 | ||
| 16543 | 2015.02.12 09:30 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16544 | 2015.02.12 09:45 | modify | 1310 | 0.10 | 180.658 | 181.556 | 190.658 | ||
| 16545 | 2015.02.12 10:00 | modify | 1310 | 0.10 | 180.658 | 181.158 | 190.658 | ||
| 16546 | 2015.02.12 10:15 | modify | 1310 | 0.10 | 180.658 | 181.527 | 190.658 | ||
| 16547 | 2015.02.12 10:30 | s/l | 1310 | 0.10 | 181.389 | 181.527 | 190.658 | 7798.54 | 2587074.46 |
| 16548 | 2015.02.13 06:00 | buy | 1311 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 16549 | 2015.02.13 06:00 | modify | 1311 | 0.10 | 182.681 | 179.681 | 192.681 | ||
| 16550 | 2015.02.13 07:30 | close | 1311 | 0.10 | 182.676 | 179.681 | 192.681 | -50.00 | 2587024.46 |
| 16551 | 2015.02.13 18:15 | buy | 1312 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 16552 | 2015.02.13 18:15 | modify | 1312 | 0.10 | 182.778 | 179.778 | 192.778 | ||
| 16553 | 2015.02.13 20:45 | close | 1312 | 0.10 | 182.697 | 179.778 | 192.778 | -810.00 | 2586214.46 |
| 16554 | 2015.02.16 14:00 | sell | 1313 | 0.10 | 182.282 | 0.000 | 0.000 | ||
| 16555 | 2015.02.16 14:00 | modify | 1313 | 0.10 | 182.282 | 185.282 | 172.282 | ||
| 16556 | 2015.02.17 17:45 | close | 1313 | 0.10 | 182.377 | 185.282 | 172.282 | -1202.80 | 2585011.66 |
| 16557 | 2015.02.17 19:30 | buy | 1314 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 16558 | 2015.02.17 19:30 | modify | 1314 | 0.10 | 182.710 | 179.710 | 192.710 | ||
| 16559 | 2015.02.19 11:30 | close | 1314 | 0.10 | 183.415 | 179.710 | 192.710 | 7538.80 | 2592550.46 |
| 16560 | 2015.02.19 21:45 | buy | 1315 | 0.10 | 183.323 | 0.000 | 0.000 | ||
| 16561 | 2015.02.19 21:45 | modify | 1315 | 0.10 | 183.323 | 180.323 | 193.323 | ||
| 16562 | 2015.02.20 11:00 | close | 1315 | 0.10 | 182.455 | 180.323 | 193.323 | -8557.77 | 2583992.69 |
| 16563 | 2015.02.20 11:30 | sell | 1316 | 0.10 | 182.292 | 0.000 | 0.000 | ||
| 16564 | 2015.02.20 11:30 | modify | 1316 | 0.10 | 182.292 | 185.292 | 172.292 | ||
| 16565 | 2015.02.23 10:30 | close | 1316 | 0.10 | 183.381 | 185.292 | 172.292 | -11144.68 | 2572848.01 |
| 16566 | 2015.02.23 10:30 | buy | 1317 | 0.10 | 183.384 | 0.000 | 0.000 | ||
| 16567 | 2015.02.23 10:30 | modify | 1317 | 0.10 | 183.384 | 180.384 | 193.384 | ||
| 16568 | 2015.02.25 08:15 | close | 1317 | 0.10 | 183.838 | 180.384 | 193.384 | 4785.01 | 2577633.02 |
| 16569 | 2015.02.25 19:00 | buy | 1318 | 0.10 | 184.254 | 0.000 | 0.000 | ||
| 16570 | 2015.02.25 19:00 | modify | 1318 | 0.10 | 184.254 | 181.254 | 194.254 | ||
| 16571 | 2015.02.26 20:30 | close | 1318 | 0.10 | 183.983 | 181.254 | 194.254 | -2340.86 | 2575292.17 |
| 16572 | 2015.02.27 16:15 | buy | 1319 | 0.10 | 184.032 | 0.000 | 0.000 | ||
| 16573 | 2015.02.27 16:15 | modify | 1319 | 0.10 | 184.032 | 181.032 | 194.032 | ||
| 16574 | 2015.03.02 18:15 | close | 1319 | 0.10 | 184.513 | 181.032 | 194.032 | 4933.11 | 2580225.28 |
| 16575 | 2015.03.03 06:00 | sell | 1320 | 0.10 | 184.067 | 0.000 | 0.000 | ||
| 16576 | 2015.03.03 06:00 | modify | 1320 | 0.10 | 184.067 | 187.067 | 174.067 | ||
| 16577 | 2015.03.05 08:45 | modify | 1320 | 0.10 | 184.067 | 184.317 | 174.067 | ||
| 16578 | 2015.03.05 09:00 | modify | 1320 | 0.10 | 184.067 | 184.267 | 174.067 | ||
| 16579 | 2015.03.05 18:00 | close | 1320 | 0.10 | 183.090 | 184.267 | 174.067 | 8753.38 | 2588978.66 |
| 16580 | 2015.03.06 12:00 | sell | 1321 | 0.10 | 182.462 | 0.000 | 0.000 | ||
| 16581 | 2015.03.06 12:00 | modify | 1321 | 0.10 | 182.462 | 185.462 | 172.462 | ||
| 16582 | 2015.03.09 18:45 | close | 1321 | 0.10 | 182.940 | 185.462 | 172.462 | -5032.45 | 2583946.21 |
| 16583 | 2015.03.09 19:45 | buy | 1322 | 0.10 | 183.226 | 0.000 | 0.000 | ||
| 16584 | 2015.03.09 19:45 | modify | 1322 | 0.10 | 183.226 | 180.226 | 193.226 | ||
| 16585 | 2015.03.10 20:00 | close | 1322 | 0.10 | 182.935 | 180.226 | 193.226 | -2787.81 | 2581158.39 |
| 16586 | 2015.03.10 20:00 | sell | 1323 | 0.10 | 182.925 | 0.000 | 0.000 | ||
| 16587 | 2015.03.10 20:00 | modify | 1323 | 0.10 | 182.925 | 185.925 | 172.925 | ||
| 16588 | 2015.03.11 15:00 | close | 1323 | 0.10 | 182.840 | 185.925 | 172.925 | 596.45 | 2581754.84 |
| 16589 | 2015.03.11 15:00 | buy | 1324 | 0.10 | 182.838 | 0.000 | 0.000 | ||
| 16590 | 2015.03.11 15:00 | modify | 1324 | 0.10 | 182.838 | 179.838 | 192.838 | ||
| 16591 | 2015.03.11 17:45 | close | 1324 | 0.10 | 181.535 | 179.838 | 192.838 | -13030.00 | 2568724.84 |
| 16592 | 2015.03.11 19:45 | sell | 1325 | 0.10 | 181.448 | 0.000 | 0.000 | ||
| 16593 | 2015.03.11 19:45 | modify | 1325 | 0.10 | 181.448 | 184.448 | 171.448 | ||
| 16594 | 2015.03.13 15:00 | modify | 1325 | 0.10 | 181.448 | 181.658 | 171.448 | ||
| 16595 | 2015.03.13 15:15 | modify | 1325 | 0.10 | 181.448 | 181.528 | 171.448 | ||
| 16596 | 2015.03.13 15:30 | modify | 1325 | 0.10 | 181.448 | 181.498 | 171.448 | ||
| 16597 | 2015.03.13 15:45 | modify | 1325 | 0.10 | 181.448 | 181.462 | 171.448 | ||
| 16598 | 2015.03.13 16:00 | modify | 1325 | 0.10 | 181.448 | 181.415 | 171.448 | ||
| 16599 | 2015.03.13 16:15 | modify | 1325 | 0.10 | 181.448 | 181.325 | 171.448 | ||
| 16600 | 2015.03.13 16:30 | modify | 1325 | 0.10 | 181.448 | 181.174 | 171.448 | ||
| 16601 | 2015.03.13 16:45 | modify | 1325 | 0.10 | 181.448 | 180.874 | 171.448 | ||
| 16602 | 2015.03.13 17:00 | modify | 1325 | 0.10 | 181.448 | 180.699 | 171.448 | ||
| 16603 | 2015.03.13 17:15 | modify | 1325 | 0.10 | 181.448 | 180.561 | 171.448 | ||
| 16604 | 2015.03.13 17:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16605 | 2015.03.13 17:45 | modify | 1325 | 0.10 | 181.448 | 180.664 | 171.448 | ||
| 16606 | 2015.03.13 18:00 | modify | 1325 | 0.10 | 181.448 | 180.469 | 171.448 | ||
| 16607 | 2015.03.13 18:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16608 | 2015.03.13 18:30 | modify | 1325 | 0.10 | 181.448 | 180.371 | 171.448 | ||
| 16609 | 2015.03.13 18:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16610 | 2015.03.13 19:00 | modify | 1325 | 0.10 | 181.448 | 180.596 | 171.448 | ||
| 16611 | 2015.03.13 19:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16612 | 2015.03.13 19:30 | modify | 1325 | 0.10 | 181.448 | 180.654 | 171.448 | ||
| 16613 | 2015.03.13 19:45 | modify | 1325 | 0.10 | 181.448 | 180.529 | 171.448 | ||
| 16614 | 2015.03.13 20:00 | modify | 1325 | 0.10 | 181.448 | 180.526 | 171.448 | ||
| 16615 | 2015.03.13 20:15 | modify | 1325 | 0.10 | 181.448 | 180.345 | 171.448 | ||
| 16616 | 2015.03.13 20:30 | modify | 1325 | 0.10 | 181.448 | 180.126 | 171.448 | ||
| 16617 | 2015.03.13 20:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16618 | 2015.03.13 21:00 | modify | 1325 | 0.10 | 181.448 | 180.401 | 171.448 | ||
| 16619 | 2015.03.13 21:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16620 | 2015.03.13 21:30 | modify | 1325 | 0.10 | 181.448 | 180.520 | 171.448 | ||
| 16621 | 2015.03.13 21:45 | modify | 1325 | 0.10 | 181.448 | 180.350 | 171.448 | ||
| 16622 | 2015.03.13 22:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16623 | 2015.03.13 22:15 | modify | 1325 | 0.10 | 181.448 | 180.584 | 171.448 | ||
| 16624 | 2015.03.13 22:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16625 | 2015.03.13 22:45 | modify | 1325 | 0.10 | 181.448 | 180.798 | 171.448 | ||
| 16626 | 2015.03.13 23:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16627 | 2015.03.13 23:15 | modify | 1325 | 0.10 | 181.448 | 180.796 | 171.448 | ||
| 16628 | 2015.03.13 23:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16629 | 2015.03.13 23:45 | modify | 1325 | 0.10 | 181.448 | 180.856 | 171.448 | ||
| 16630 | 2015.03.16 00:04 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16631 | 2015.03.16 00:15 | modify | 1325 | 0.10 | 181.448 | 180.860 | 171.448 | ||
| 16632 | 2015.03.16 00:30 | modify | 1325 | 0.10 | 181.448 | 180.718 | 171.448 | ||
| 16633 | 2015.03.16 00:45 | modify | 1325 | 0.10 | 181.448 | 180.714 | 171.448 | ||
| 16634 | 2015.03.16 01:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16635 | 2015.03.16 01:15 | modify | 1325 | 0.10 | 181.448 | 180.821 | 171.448 | ||
| 16636 | 2015.03.16 01:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16637 | 2015.03.16 01:45 | modify | 1325 | 0.10 | 181.448 | 180.844 | 171.448 | ||
| 16638 | 2015.03.16 02:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16639 | 2015.03.16 02:15 | modify | 1325 | 0.10 | 181.448 | 180.826 | 171.448 | ||
| 16640 | 2015.03.16 02:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16641 | 2015.03.16 02:45 | modify | 1325 | 0.10 | 181.448 | 180.825 | 171.448 | ||
| 16642 | 2015.03.16 03:00 | modify | 1325 | 0.10 | 181.448 | 180.813 | 171.448 | ||
| 16643 | 2015.03.16 03:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16644 | 2015.03.16 03:30 | modify | 1325 | 0.10 | 181.448 | 180.908 | 171.448 | ||
| 16645 | 2015.03.16 03:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16646 | 2015.03.16 04:00 | modify | 1325 | 0.10 | 181.448 | 180.925 | 171.448 | ||
| 16647 | 2015.03.16 04:15 | modify | 1325 | 0.10 | 181.448 | 180.919 | 171.448 | ||
| 16648 | 2015.03.16 04:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16649 | 2015.03.16 04:45 | modify | 1325 | 0.10 | 181.448 | 180.859 | 171.448 | ||
| 16650 | 2015.03.16 05:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16651 | 2015.03.16 05:15 | modify | 1325 | 0.10 | 181.448 | 180.846 | 171.448 | ||
| 16652 | 2015.03.16 05:30 | modify | 1325 | 0.10 | 181.448 | 180.830 | 171.448 | ||
| 16653 | 2015.03.16 05:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16654 | 2015.03.16 06:00 | modify | 1325 | 0.10 | 181.448 | 180.888 | 171.448 | ||
| 16655 | 2015.03.16 06:15 | modify | 1325 | 0.10 | 181.448 | 180.870 | 171.448 | ||
| 16656 | 2015.03.16 06:30 | modify | 1325 | 0.10 | 181.448 | 180.857 | 171.448 | ||
| 16657 | 2015.03.16 06:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16658 | 2015.03.16 07:00 | modify | 1325 | 0.10 | 181.448 | 180.915 | 171.448 | ||
| 16659 | 2015.03.16 07:15 | modify | 1325 | 0.10 | 181.448 | 180.864 | 171.448 | ||
| 16660 | 2015.03.16 07:30 | modify | 1325 | 0.10 | 181.448 | 180.847 | 171.448 | ||
| 16661 | 2015.03.16 07:45 | modify | 1325 | 0.10 | 181.448 | 180.823 | 171.448 | ||
| 16662 | 2015.03.16 08:00 | modify | 1325 | 0.10 | 181.448 | 180.750 | 171.448 | ||
| 16663 | 2015.03.16 08:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16664 | 2015.03.16 08:30 | modify | 1325 | 0.10 | 181.448 | 180.762 | 171.448 | ||
| 16665 | 2015.03.16 08:45 | modify | 1325 | 0.10 | 181.448 | 180.758 | 171.448 | ||
| 16666 | 2015.03.16 09:00 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16667 | 2015.03.16 09:30 | modify | 1325 | 0.10 | 181.448 | 180.818 | 171.448 | ||
| 16668 | 2015.03.16 09:45 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16669 | 2015.03.16 10:15 | modify | 1325 | 0.10 | 181.448 | 180.892 | 171.448 | ||
| 16670 | 2015.03.16 10:30 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16671 | 2015.03.16 11:00 | modify | 1325 | 0.10 | 181.448 | 180.935 | 171.448 | ||
| 16672 | 2015.03.16 11:15 | modify | 1325 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16673 | 2015.03.16 17:00 | close | 1325 | 0.10 | 179.580 | 180.948 | 171.448 | 17425.10 | 2586149.95 |
| 16674 | 2015.03.17 19:15 | sell | 1326 | 0.10 | 178.663 | 0.000 | 0.000 | ||
| 16675 | 2015.03.17 19:15 | modify | 1326 | 0.10 | 178.663 | 181.663 | 168.663 | ||
| 16676 | 2015.03.19 11:15 | close | 1326 | 0.10 | 178.945 | 181.663 | 168.663 | -3818.19 | 2582331.75 |
| 16677 | 2015.03.19 13:15 | buy | 1327 | 0.10 | 179.631 | 0.000 | 0.000 | ||
| 16678 | 2015.03.19 13:15 | modify | 1327 | 0.10 | 179.631 | 176.631 | 189.631 | ||
| 16679 | 2015.03.19 21:45 | close | 1327 | 0.10 | 177.734 | 176.631 | 189.631 | -18970.00 | 2563361.75 |
| 16680 | 2015.03.19 21:45 | sell | 1328 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 16681 | 2015.03.19 21:45 | modify | 1328 | 0.10 | 177.728 | 180.728 | 167.728 | ||
| 16682 | 2015.03.20 17:45 | close | 1328 | 0.10 | 179.565 | 180.728 | 167.728 | -18617.45 | 2544744.30 |
| 16683 | 2015.03.20 17:45 | buy | 1329 | 0.10 | 179.574 | 0.000 | 0.000 | ||
| 16684 | 2015.03.20 17:45 | modify | 1329 | 0.10 | 179.574 | 176.574 | 189.574 | ||
| 16685 | 2015.03.23 15:45 | close | 1329 | 0.10 | 178.360 | 176.574 | 189.574 | -12020.34 | 2532723.96 |
| 16686 | 2015.03.23 15:45 | sell | 1330 | 0.10 | 178.366 | 0.000 | 0.000 | ||
| 16687 | 2015.03.23 15:45 | modify | 1330 | 0.10 | 178.366 | 181.366 | 168.366 | ||
| 16688 | 2015.03.24 10:00 | close | 1330 | 0.10 | 178.500 | 181.366 | 168.366 | -1588.65 | 2531135.31 |
| 16689 | 2015.03.24 18:45 | sell | 1331 | 0.10 | 178.268 | 0.000 | 0.000 | ||
| 16690 | 2015.03.24 18:45 | modify | 1331 | 0.10 | 178.268 | 181.268 | 168.268 | ||
| 16691 | 2015.03.25 20:30 | close | 1331 | 0.10 | 177.935 | 181.268 | 168.268 | 3083.02 | 2534218.33 |
| 16692 | 2015.03.26 04:00 | sell | 1332 | 0.10 | 177.755 | 0.000 | 0.000 | ||
| 16693 | 2015.03.26 04:00 | modify | 1332 | 0.10 | 177.755 | 180.755 | 167.755 | ||
| 16694 | 2015.03.27 08:30 | close | 1332 | 0.10 | 176.901 | 180.755 | 167.755 | 8294.19 | 2542512.52 |
| 16695 | 2015.03.30 13:00 | sell | 1333 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 16696 | 2015.03.30 13:00 | modify | 1333 | 0.10 | 177.531 | 180.531 | 167.531 | ||
| 16697 | 2015.03.30 20:15 | close | 1333 | 0.10 | 178.156 | 180.531 | 167.531 | -6250.00 | 2536262.52 |
| 16698 | 2015.03.30 20:15 | buy | 1334 | 0.10 | 178.158 | 0.000 | 0.000 | ||
| 16699 | 2015.03.30 20:15 | modify | 1334 | 0.10 | 178.158 | 175.158 | 188.158 | ||
| 16700 | 2015.03.31 12:00 | close | 1334 | 0.10 | 177.331 | 175.158 | 188.158 | -8151.45 | 2528111.07 |
| 16701 | 2015.03.31 12:00 | sell | 1335 | 0.10 | 177.334 | 0.000 | 0.000 | ||
| 16702 | 2015.03.31 12:00 | modify | 1335 | 0.10 | 177.334 | 180.334 | 167.334 | ||
| 16703 | 2015.03.31 18:15 | close | 1335 | 0.10 | 178.243 | 180.334 | 167.334 | -9090.00 | 2519021.07 |
| 16704 | 2015.04.01 05:45 | buy | 1336 | 0.10 | 177.737 | 0.000 | 0.000 | ||
| 16705 | 2015.04.01 05:45 | modify | 1336 | 0.10 | 177.737 | 174.737 | 187.737 | ||
| 16706 | 2015.04.01 17:00 | close | 1336 | 0.10 | 177.057 | 174.737 | 187.737 | -6800.00 | 2512221.07 |
| 16707 | 2015.04.01 17:30 | sell | 1337 | 0.10 | 177.159 | 0.000 | 0.000 | ||
| 16708 | 2015.04.01 17:30 | modify | 1337 | 0.10 | 177.159 | 180.159 | 167.159 | ||
| 16709 | 2015.04.02 22:30 | close | 1337 | 0.10 | 177.475 | 180.159 | 167.159 | -3899.68 | 2508321.40 |
| 16710 | 2015.04.06 11:30 | buy | 1338 | 0.10 | 177.856 | 0.000 | 0.000 | ||
| 16711 | 2015.04.06 11:30 | modify | 1338 | 0.10 | 177.856 | 174.856 | 187.856 | ||
| 16712 | 2015.04.08 13:30 | close | 1338 | 0.10 | 178.938 | 174.856 | 187.856 | 11057.31 | 2519378.71 |
| 16713 | 2015.04.08 21:45 | buy | 1339 | 0.10 | 178.648 | 0.000 | 0.000 | ||
| 16714 | 2015.04.08 21:45 | modify | 1339 | 0.10 | 178.648 | 175.648 | 188.648 | ||
| 16715 | 2015.04.09 11:00 | close | 1339 | 0.10 | 177.884 | 175.648 | 188.648 | -7282.82 | 2512095.89 |
| 16716 | 2015.04.10 13:30 | sell | 1340 | 0.10 | 176.053 | 0.000 | 0.000 | ||
| 16717 | 2015.04.10 13:30 | modify | 1340 | 0.10 | 176.053 | 179.053 | 166.053 | ||
| 16718 | 2015.04.10 17:15 | close | 1340 | 0.10 | 176.092 | 179.053 | 166.053 | -390.00 | 2511705.89 |
| 16719 | 2015.04.10 19:30 | sell | 1341 | 0.10 | 175.953 | 0.000 | 0.000 | ||
| 16720 | 2015.04.10 19:30 | modify | 1341 | 0.10 | 175.953 | 178.953 | 165.953 | ||
| 16721 | 2015.04.10 21:15 | close | 1341 | 0.10 | 176.120 | 178.953 | 165.953 | -1670.00 | 2510035.89 |
| 16722 | 2015.04.10 22:00 | sell | 1342 | 0.10 | 176.054 | 0.000 | 0.000 | ||
| 16723 | 2015.04.10 22:00 | modify | 1342 | 0.10 | 176.054 | 179.054 | 166.054 | ||
| 16724 | 2015.04.13 14:45 | close | 1342 | 0.10 | 176.343 | 179.054 | 166.054 | -3134.40 | 2506901.49 |
| 16725 | 2015.04.14 10:45 | sell | 1343 | 0.10 | 175.557 | 0.000 | 0.000 | ||
| 16726 | 2015.04.14 10:45 | modify | 1343 | 0.10 | 175.557 | 178.557 | 165.557 | ||
| 16727 | 2015.04.15 04:15 | close | 1343 | 0.10 | 176.501 | 178.557 | 165.557 | -9685.12 | 2497216.38 |
| 16728 | 2015.04.16 09:15 | buy | 1344 | 0.10 | 176.982 | 0.000 | 0.000 | ||
| 16729 | 2015.04.16 09:15 | modify | 1344 | 0.10 | 176.982 | 173.982 | 186.982 | ||
| 16730 | 2015.04.17 12:00 | modify | 1344 | 0.10 | 176.982 | 176.712 | 186.982 | ||
| 16731 | 2015.04.17 12:15 | modify | 1344 | 0.10 | 176.982 | 176.784 | 186.982 | ||
| 16732 | 2015.04.17 16:00 | modify | 1344 | 0.10 | 176.982 | 176.888 | 186.982 | ||
| 16733 | 2015.04.20 10:45 | close | 1344 | 0.10 | 177.355 | 176.888 | 186.982 | 3967.18 | 2501183.56 |
| 16734 | 2015.04.21 20:30 | buy | 1345 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 16735 | 2015.04.21 20:30 | modify | 1345 | 0.10 | 178.895 | 175.895 | 188.895 | ||
| 16736 | 2015.04.21 20:45 | close | 1345 | 0.10 | 178.812 | 175.895 | 188.895 | -830.00 | 2500353.56 |
| 16737 | 2015.04.22 10:30 | buy | 1346 | 0.10 | 178.898 | 0.000 | 0.000 | ||
| 16738 | 2015.04.22 10:30 | modify | 1346 | 0.10 | 178.898 | 175.898 | 188.898 | ||
| 16739 | 2015.04.22 11:15 | close | 1346 | 0.10 | 178.645 | 175.898 | 188.898 | -2530.00 | 2497823.56 |
| 16740 | 2015.04.22 11:45 | buy | 1347 | 0.10 | 179.203 | 0.000 | 0.000 | ||
| 16741 | 2015.04.22 11:45 | modify | 1347 | 0.10 | 179.203 | 176.203 | 189.203 | ||
| 16742 | 2015.04.23 18:15 | close | 1347 | 0.10 | 180.103 | 176.203 | 189.203 | 9360.60 | 2507184.16 |
| 16743 | 2015.04.24 12:45 | buy | 1348 | 0.10 | 180.771 | 0.000 | 0.000 | ||
| 16744 | 2015.04.24 12:45 | modify | 1348 | 0.10 | 180.771 | 177.771 | 190.771 | ||
| 16745 | 2015.04.27 11:00 | close | 1348 | 0.10 | 180.613 | 177.771 | 190.771 | -1459.69 | 2505724.47 |
| 16746 | 2015.04.27 18:45 | buy | 1349 | 0.10 | 181.330 | 0.000 | 0.000 | ||
| 16747 | 2015.04.27 18:45 | modify | 1349 | 0.10 | 181.330 | 178.330 | 191.330 | ||
| 16748 | 2015.04.29 10:30 | modify | 1349 | 0.10 | 181.330 | 181.065 | 191.330 | ||
| 16749 | 2015.04.29 10:45 | modify | 1349 | 0.10 | 181.330 | 181.161 | 191.330 | ||
| 16750 | 2015.04.29 11:00 | modify | 1349 | 0.10 | 181.330 | 181.198 | 191.330 | ||
| 16751 | 2015.04.29 11:15 | modify | 1349 | 0.10 | 181.330 | 181.415 | 191.330 | ||
| 16752 | 2015.04.29 11:30 | modify | 1349 | 0.10 | 181.330 | 181.698 | 191.330 | ||
| 16753 | 2015.04.29 11:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16754 | 2015.04.29 17:30 | modify | 1349 | 0.10 | 181.330 | 181.901 | 191.330 | ||
| 16755 | 2015.04.29 17:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16756 | 2015.04.29 18:00 | modify | 1349 | 0.10 | 181.330 | 181.985 | 191.330 | ||
| 16757 | 2015.04.29 18:15 | modify | 1349 | 0.10 | 181.330 | 182.000 | 191.330 | ||
| 16758 | 2015.04.29 18:30 | modify | 1349 | 0.10 | 181.330 | 182.022 | 191.330 | ||
| 16759 | 2015.04.29 18:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16760 | 2015.04.29 19:00 | modify | 1349 | 0.10 | 181.330 | 182.178 | 191.330 | ||
| 16761 | 2015.04.29 19:15 | modify | 1349 | 0.10 | 181.330 | 182.203 | 191.330 | ||
| 16762 | 2015.04.29 19:30 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16763 | 2015.04.29 19:45 | modify | 1349 | 0.10 | 181.330 | 181.880 | 191.330 | ||
| 16764 | 2015.04.29 20:00 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16765 | 2015.04.29 21:45 | modify | 1349 | 0.10 | 181.330 | 181.872 | 191.330 | ||
| 16766 | 2015.04.29 22:00 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16767 | 2015.04.29 22:30 | modify | 1349 | 0.10 | 181.330 | 181.849 | 191.330 | ||
| 16768 | 2015.04.29 22:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16769 | 2015.04.29 23:00 | modify | 1349 | 0.10 | 181.330 | 181.841 | 191.330 | ||
| 16770 | 2015.04.29 23:15 | modify | 1349 | 0.10 | 181.330 | 181.889 | 191.330 | ||
| 16771 | 2015.04.29 23:30 | modify | 1349 | 0.10 | 181.330 | 181.946 | 191.330 | ||
| 16772 | 2015.04.29 23:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16773 | 2015.04.30 00:00 | modify | 1349 | 0.10 | 181.330 | 181.893 | 191.330 | ||
| 16774 | 2015.04.30 00:15 | modify | 1349 | 0.10 | 181.330 | 181.965 | 191.330 | ||
| 16775 | 2015.04.30 00:30 | modify | 1349 | 0.10 | 181.330 | 181.983 | 191.330 | ||
| 16776 | 2015.04.30 00:45 | modify | 1349 | 0.10 | 181.330 | 182.023 | 191.330 | ||
| 16777 | 2015.04.30 01:00 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16778 | 2015.04.30 01:15 | modify | 1349 | 0.10 | 181.330 | 181.887 | 191.330 | ||
| 16779 | 2015.04.30 01:30 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16780 | 2015.04.30 01:45 | modify | 1349 | 0.10 | 181.330 | 181.861 | 191.330 | ||
| 16781 | 2015.04.30 02:00 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16782 | 2015.04.30 04:00 | modify | 1349 | 0.10 | 181.330 | 181.872 | 191.330 | ||
| 16783 | 2015.04.30 04:15 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16784 | 2015.04.30 04:30 | modify | 1349 | 0.10 | 181.330 | 181.865 | 191.330 | ||
| 16785 | 2015.04.30 04:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16786 | 2015.04.30 10:30 | modify | 1349 | 0.10 | 181.330 | 181.884 | 191.330 | ||
| 16787 | 2015.04.30 10:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16788 | 2015.04.30 11:00 | modify | 1349 | 0.10 | 181.330 | 182.020 | 191.330 | ||
| 16789 | 2015.04.30 11:15 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16790 | 2015.04.30 11:30 | modify | 1349 | 0.10 | 181.330 | 182.019 | 191.330 | ||
| 16791 | 2015.04.30 11:45 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16792 | 2015.04.30 12:00 | modify | 1349 | 0.10 | 181.330 | 181.933 | 191.330 | ||
| 16793 | 2015.04.30 12:15 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16794 | 2015.04.30 12:30 | modify | 1349 | 0.10 | 181.330 | 181.885 | 191.330 | ||
| 16795 | 2015.04.30 12:45 | modify | 1349 | 0.10 | 181.330 | 181.979 | 191.330 | ||
| 16796 | 2015.04.30 13:00 | modify | 1349 | 0.10 | 181.330 | 181.830 | 191.330 | ||
| 16797 | 2015.04.30 16:30 | modify | 1349 | 0.10 | 181.330 | 181.837 | 191.330 | ||
| 16798 | 2015.04.30 16:45 | close | 1349 | 0.10 | 183.383 | 181.837 | 191.330 | 21139.94 | 2526864.41 |
| 16799 | 2015.04.30 20:45 | buy | 1350 | 0.10 | 183.224 | 0.000 | 0.000 | ||
| 16800 | 2015.04.30 20:45 | modify | 1350 | 0.10 | 183.224 | 180.224 | 193.224 | ||
| 16801 | 2015.05.01 05:15 | close | 1350 | 0.10 | 183.656 | 180.224 | 193.224 | 4442.17 | 2531306.57 |
| 16802 | 2015.05.01 08:45 | buy | 1351 | 0.10 | 183.739 | 0.000 | 0.000 | ||
| 16803 | 2015.05.01 08:45 | modify | 1351 | 0.10 | 183.739 | 180.739 | 193.739 | ||
| 16804 | 2015.05.01 16:30 | close | 1351 | 0.10 | 182.838 | 180.739 | 193.739 | -9010.00 | 2522296.57 |
| 16805 | 2015.05.01 17:00 | sell | 1352 | 0.10 | 182.157 | 0.000 | 0.000 | ||
| 16806 | 2015.05.01 17:00 | modify | 1352 | 0.10 | 182.157 | 185.157 | 172.157 | ||
| 16807 | 2015.05.05 13:45 | close | 1352 | 0.10 | 182.141 | 185.157 | 172.157 | -345.21 | 2521951.37 |
| 16808 | 2015.05.05 17:15 | buy | 1353 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 16809 | 2015.05.05 17:15 | modify | 1353 | 0.10 | 182.710 | 179.710 | 192.710 | ||
| 16810 | 2015.05.07 06:15 | close | 1353 | 0.10 | 182.195 | 179.710 | 192.710 | -4664.43 | 2517286.93 |
| 16811 | 2015.05.07 10:15 | sell | 1354 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 16812 | 2015.05.07 10:15 | modify | 1354 | 0.10 | 181.820 | 184.820 | 171.820 | ||
| 16813 | 2015.05.07 21:45 | close | 1354 | 0.10 | 182.857 | 184.820 | 171.820 | -10370.00 | 2506916.93 |
| 16814 | 2015.05.08 01:00 | buy | 1355 | 0.10 | 184.576 | 0.000 | 0.000 | ||
| 16815 | 2015.05.08 01:00 | modify | 1355 | 0.10 | 184.576 | 181.576 | 194.576 | ||
| 16816 | 2015.05.11 05:00 | close | 1355 | 0.10 | 184.841 | 181.576 | 194.576 | 2773.27 | 2509690.20 |
| 16817 | 2015.05.11 15:30 | buy | 1356 | 0.10 | 185.927 | 0.000 | 0.000 | ||
| 16818 | 2015.05.11 15:30 | modify | 1356 | 0.10 | 185.927 | 182.927 | 195.927 | ||
| 16819 | 2015.05.12 11:45 | modify | 1356 | 0.10 | 185.927 | 185.947 | 195.927 | ||
| 16820 | 2015.05.12 12:15 | modify | 1356 | 0.10 | 185.927 | 186.111 | 195.927 | ||
| 16821 | 2015.05.12 12:30 | modify | 1356 | 0.10 | 185.927 | 186.281 | 195.927 | ||
| 16822 | 2015.05.12 12:45 | modify | 1356 | 0.10 | 185.927 | 186.352 | 195.927 | ||
| 16823 | 2015.05.12 13:00 | modify | 1356 | 0.10 | 185.927 | 186.427 | 195.927 | ||
| 16824 | 2015.05.12 15:15 | modify | 1356 | 0.10 | 185.927 | 186.467 | 195.927 | ||
| 16825 | 2015.05.12 15:30 | modify | 1356 | 0.10 | 185.927 | 186.427 | 195.927 | ||
| 16826 | 2015.05.13 11:45 | modify | 1356 | 0.10 | 185.927 | 186.527 | 195.927 | ||
| 16827 | 2015.05.13 12:00 | modify | 1356 | 0.10 | 185.927 | 186.561 | 195.927 | ||
| 16828 | 2015.05.13 12:15 | modify | 1356 | 0.10 | 185.927 | 186.621 | 195.927 | ||
| 16829 | 2015.05.13 12:30 | close | 1356 | 0.10 | 188.424 | 186.621 | 195.927 | 25220.01 | 2534910.21 |
| 16830 | 2015.05.14 14:45 | buy | 1357 | 0.10 | 188.409 | 0.000 | 0.000 | ||
| 16831 | 2015.05.14 14:45 | modify | 1357 | 0.10 | 188.409 | 185.409 | 198.409 | ||
| 16832 | 2015.05.18 03:45 | close | 1357 | 0.10 | 187.863 | 185.409 | 198.409 | -5209.44 | 2529700.77 |
| 16833 | 2015.05.18 12:00 | sell | 1358 | 0.10 | 187.465 | 0.000 | 0.000 | ||
| 16834 | 2015.05.18 12:00 | modify | 1358 | 0.10 | 187.465 | 190.465 | 177.465 | ||
| 16835 | 2015.05.19 10:15 | close | 1358 | 0.10 | 187.579 | 190.465 | 177.465 | -1400.86 | 2528299.91 |
| 16836 | 2015.05.19 13:30 | sell | 1359 | 0.10 | 186.403 | 0.000 | 0.000 | ||
| 16837 | 2015.05.19 13:30 | modify | 1359 | 0.10 | 186.403 | 189.403 | 176.403 | ||
| 16838 | 2015.05.20 11:00 | close | 1359 | 0.10 | 187.399 | 189.403 | 176.403 | -10219.97 | 2518079.94 |
| 16839 | 2015.05.20 13:15 | buy | 1360 | 0.10 | 187.774 | 0.000 | 0.000 | ||
| 16840 | 2015.05.20 13:15 | modify | 1360 | 0.10 | 187.774 | 184.774 | 197.774 | ||
| 16841 | 2015.05.21 12:00 | modify | 1360 | 0.10 | 187.774 | 187.488 | 197.774 | ||
| 16842 | 2015.05.21 12:30 | modify | 1360 | 0.10 | 187.774 | 187.529 | 197.774 | ||
| 16843 | 2015.05.21 12:45 | modify | 1360 | 0.10 | 187.774 | 187.639 | 197.774 | ||
| 16844 | 2015.05.21 13:00 | modify | 1360 | 0.10 | 187.774 | 187.729 | 197.774 | ||
| 16845 | 2015.05.21 13:15 | modify | 1360 | 0.10 | 187.774 | 188.029 | 197.774 | ||
| 16846 | 2015.05.21 13:30 | modify | 1360 | 0.10 | 187.774 | 188.053 | 197.774 | ||
| 16847 | 2015.05.21 13:45 | modify | 1360 | 0.10 | 187.774 | 188.274 | 197.774 | ||
| 16848 | 2015.05.22 12:45 | close | 1360 | 0.10 | 189.120 | 188.274 | 197.774 | 13963.44 | 2532043.37 |
| 16849 | 2015.05.22 18:15 | sell | 1361 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 16850 | 2015.05.22 18:15 | modify | 1361 | 0.10 | 188.140 | 191.140 | 178.140 | ||
| 16851 | 2015.05.26 13:30 | close | 1361 | 0.10 | 188.937 | 191.140 | 178.140 | -8492.34 | 2523551.03 |
| 16852 | 2015.05.26 13:30 | buy | 1362 | 0.10 | 188.924 | 0.000 | 0.000 | ||
| 16853 | 2015.05.26 13:30 | modify | 1362 | 0.10 | 188.924 | 185.924 | 198.924 | ||
| 16854 | 2015.05.28 06:00 | modify | 1362 | 0.10 | 188.924 | 188.692 | 198.924 | ||
| 16855 | 2015.05.28 06:15 | modify | 1362 | 0.10 | 188.924 | 188.777 | 198.924 | ||
| 16856 | 2015.05.29 04:00 | close | 1362 | 0.10 | 189.568 | 188.777 | 198.924 | 7072.59 | 2530623.62 |
| 16857 | 2015.05.29 13:15 | sell | 1363 | 0.10 | 188.998 | 0.000 | 0.000 | ||
| 16858 | 2015.05.29 13:15 | modify | 1363 | 0.10 | 188.998 | 191.998 | 178.998 | ||
| 16859 | 2015.06.01 10:15 | close | 1363 | 0.10 | 189.631 | 191.998 | 178.998 | -6593.60 | 2524030.03 |
| 16860 | 2015.06.01 10:15 | buy | 1364 | 0.10 | 189.635 | 0.000 | 0.000 | ||
| 16861 | 2015.06.01 10:15 | modify | 1364 | 0.10 | 189.635 | 186.635 | 199.635 | ||
| 16862 | 2015.06.01 19:15 | close | 1364 | 0.10 | 189.393 | 186.635 | 199.635 | -2420.00 | 2521610.03 |
| 16863 | 2015.06.02 11:45 | buy | 1365 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 16864 | 2015.06.02 11:45 | modify | 1365 | 0.10 | 189.805 | 186.805 | 199.805 | ||
| 16865 | 2015.06.03 18:30 | close | 1365 | 0.10 | 190.538 | 186.805 | 199.805 | 7456.95 | 2529066.98 |
| 16866 | 2015.06.04 01:15 | buy | 1366 | 0.10 | 190.569 | 0.000 | 0.000 | ||
| 16867 | 2015.06.04 01:15 | modify | 1366 | 0.10 | 190.569 | 187.569 | 200.569 | ||
| 16868 | 2015.06.05 12:30 | close | 1366 | 0.10 | 191.050 | 187.569 | 200.569 | 4937.37 | 2534004.35 |
| 16869 | 2015.06.05 21:30 | buy | 1367 | 0.10 | 191.844 | 0.000 | 0.000 | ||
| 16870 | 2015.06.05 21:30 | modify | 1367 | 0.10 | 191.844 | 188.844 | 201.844 | ||
| 16871 | 2015.06.08 18:00 | close | 1367 | 0.10 | 191.439 | 188.844 | 201.844 | -3922.24 | 2530082.11 |
| 16872 | 2015.06.09 10:45 | sell | 1368 | 0.10 | 190.276 | 0.000 | 0.000 | ||
| 16873 | 2015.06.09 10:45 | modify | 1368 | 0.10 | 190.276 | 193.276 | 180.276 | ||
| 16874 | 2015.06.10 10:00 | close | 1368 | 0.10 | 189.624 | 193.276 | 180.276 | 6254.31 | 2536336.42 |
| 16875 | 2015.06.11 11:45 | buy | 1369 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 16876 | 2015.06.11 11:45 | modify | 1369 | 0.10 | 191.035 | 188.035 | 201.035 | ||
| 16877 | 2015.06.15 17:30 | close | 1369 | 0.10 | 191.609 | 188.035 | 201.035 | 5995.41 | 2542331.83 |
| 16878 | 2015.06.15 23:30 | buy | 1370 | 0.10 | 192.513 | 0.000 | 0.000 | ||
| 16879 | 2015.06.15 23:30 | modify | 1370 | 0.10 | 192.513 | 189.513 | 202.513 | ||
| 16880 | 2015.06.17 11:45 | modify | 1370 | 0.10 | 192.513 | 192.786 | 202.513 | ||
| 16881 | 2015.06.17 12:00 | modify | 1370 | 0.10 | 192.513 | 192.945 | 202.513 | ||
| 16882 | 2015.06.17 12:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16883 | 2015.06.17 12:30 | modify | 1370 | 0.10 | 192.513 | 193.102 | 202.513 | ||
| 16884 | 2015.06.17 12:45 | modify | 1370 | 0.10 | 192.513 | 193.222 | 202.513 | ||
| 16885 | 2015.06.17 13:00 | modify | 1370 | 0.10 | 192.513 | 193.243 | 202.513 | ||
| 16886 | 2015.06.17 13:15 | modify | 1370 | 0.10 | 192.513 | 193.263 | 202.513 | ||
| 16887 | 2015.06.17 13:30 | modify | 1370 | 0.10 | 192.513 | 193.349 | 202.513 | ||
| 16888 | 2015.06.17 13:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16889 | 2015.06.17 14:00 | modify | 1370 | 0.10 | 192.513 | 193.266 | 202.513 | ||
| 16890 | 2015.06.17 14:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16891 | 2015.06.17 14:30 | modify | 1370 | 0.10 | 192.513 | 193.091 | 202.513 | ||
| 16892 | 2015.06.17 14:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16893 | 2015.06.17 15:00 | modify | 1370 | 0.10 | 192.513 | 193.043 | 202.513 | ||
| 16894 | 2015.06.17 15:15 | modify | 1370 | 0.10 | 192.513 | 193.139 | 202.513 | ||
| 16895 | 2015.06.17 15:30 | modify | 1370 | 0.10 | 192.513 | 193.215 | 202.513 | ||
| 16896 | 2015.06.17 15:45 | modify | 1370 | 0.10 | 192.513 | 193.327 | 202.513 | ||
| 16897 | 2015.06.17 16:00 | modify | 1370 | 0.10 | 192.513 | 193.373 | 202.513 | ||
| 16898 | 2015.06.17 16:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16899 | 2015.06.17 16:30 | modify | 1370 | 0.10 | 192.513 | 193.228 | 202.513 | ||
| 16900 | 2015.06.17 16:45 | modify | 1370 | 0.10 | 192.513 | 193.378 | 202.513 | ||
| 16901 | 2015.06.17 17:00 | modify | 1370 | 0.10 | 192.513 | 193.393 | 202.513 | ||
| 16902 | 2015.06.17 17:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16903 | 2015.06.17 17:30 | modify | 1370 | 0.10 | 192.513 | 193.283 | 202.513 | ||
| 16904 | 2015.06.17 17:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16905 | 2015.06.17 18:00 | modify | 1370 | 0.10 | 192.513 | 193.374 | 202.513 | ||
| 16906 | 2015.06.17 18:15 | modify | 1370 | 0.10 | 192.513 | 193.400 | 202.513 | ||
| 16907 | 2015.06.17 18:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16908 | 2015.06.17 18:45 | modify | 1370 | 0.10 | 192.513 | 193.270 | 202.513 | ||
| 16909 | 2015.06.17 19:00 | modify | 1370 | 0.10 | 192.513 | 193.328 | 202.513 | ||
| 16910 | 2015.06.17 19:15 | modify | 1370 | 0.10 | 192.513 | 193.394 | 202.513 | ||
| 16911 | 2015.06.17 19:30 | modify | 1370 | 0.10 | 192.513 | 193.492 | 202.513 | ||
| 16912 | 2015.06.17 19:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16913 | 2015.06.17 20:00 | modify | 1370 | 0.10 | 192.513 | 193.476 | 202.513 | ||
| 16914 | 2015.06.17 20:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16915 | 2015.06.17 20:30 | modify | 1370 | 0.10 | 192.513 | 193.411 | 202.513 | ||
| 16916 | 2015.06.17 20:45 | modify | 1370 | 0.10 | 192.513 | 193.423 | 202.513 | ||
| 16917 | 2015.06.17 21:00 | modify | 1370 | 0.10 | 192.513 | 193.662 | 202.513 | ||
| 16918 | 2015.06.17 21:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16919 | 2015.06.17 21:30 | modify | 1370 | 0.10 | 192.513 | 193.549 | 202.513 | ||
| 16920 | 2015.06.17 21:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16921 | 2015.06.17 22:00 | modify | 1370 | 0.10 | 192.513 | 193.471 | 202.513 | ||
| 16922 | 2015.06.17 22:15 | modify | 1370 | 0.10 | 192.513 | 193.575 | 202.513 | ||
| 16923 | 2015.06.17 22:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16924 | 2015.06.17 22:45 | modify | 1370 | 0.10 | 192.513 | 193.458 | 202.513 | ||
| 16925 | 2015.06.17 23:00 | modify | 1370 | 0.10 | 192.513 | 193.618 | 202.513 | ||
| 16926 | 2015.06.17 23:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16927 | 2015.06.17 23:30 | modify | 1370 | 0.10 | 192.513 | 193.506 | 202.513 | ||
| 16928 | 2015.06.17 23:45 | modify | 1370 | 0.10 | 192.513 | 193.537 | 202.513 | ||
| 16929 | 2015.06.18 00:00 | modify | 1370 | 0.10 | 192.513 | 193.577 | 202.513 | ||
| 16930 | 2015.06.18 00:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16931 | 2015.06.18 00:30 | modify | 1370 | 0.10 | 192.513 | 193.587 | 202.513 | ||
| 16932 | 2015.06.18 00:45 | modify | 1370 | 0.10 | 192.513 | 193.594 | 202.513 | ||
| 16933 | 2015.06.18 01:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16934 | 2015.06.18 01:15 | modify | 1370 | 0.10 | 192.513 | 193.631 | 202.513 | ||
| 16935 | 2015.06.18 01:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16936 | 2015.06.18 01:45 | modify | 1370 | 0.10 | 192.513 | 193.643 | 202.513 | ||
| 16937 | 2015.06.18 02:00 | modify | 1370 | 0.10 | 192.513 | 193.654 | 202.513 | ||
| 16938 | 2015.06.18 02:15 | modify | 1370 | 0.10 | 192.513 | 193.712 | 202.513 | ||
| 16939 | 2015.06.18 02:30 | modify | 1370 | 0.10 | 192.513 | 193.896 | 202.513 | ||
| 16940 | 2015.06.18 02:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16941 | 2015.06.18 03:00 | modify | 1370 | 0.10 | 192.513 | 194.027 | 202.513 | ||
| 16942 | 2015.06.18 03:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16943 | 2015.06.18 03:30 | modify | 1370 | 0.10 | 192.513 | 193.824 | 202.513 | ||
| 16944 | 2015.06.18 03:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16945 | 2015.06.18 04:00 | modify | 1370 | 0.10 | 192.513 | 193.654 | 202.513 | ||
| 16946 | 2015.06.18 04:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16947 | 2015.06.18 04:30 | modify | 1370 | 0.10 | 192.513 | 193.530 | 202.513 | ||
| 16948 | 2015.06.18 04:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16949 | 2015.06.18 05:00 | modify | 1370 | 0.10 | 192.513 | 193.413 | 202.513 | ||
| 16950 | 2015.06.18 05:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16951 | 2015.06.18 05:30 | modify | 1370 | 0.10 | 192.513 | 193.482 | 202.513 | ||
| 16952 | 2015.06.18 05:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16953 | 2015.06.18 06:00 | modify | 1370 | 0.10 | 192.513 | 193.214 | 202.513 | ||
| 16954 | 2015.06.18 06:15 | modify | 1370 | 0.10 | 192.513 | 193.305 | 202.513 | ||
| 16955 | 2015.06.18 06:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16956 | 2015.06.18 06:45 | modify | 1370 | 0.10 | 192.513 | 193.259 | 202.513 | ||
| 16957 | 2015.06.18 07:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16958 | 2015.06.18 07:15 | modify | 1370 | 0.10 | 192.513 | 193.224 | 202.513 | ||
| 16959 | 2015.06.18 07:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16960 | 2015.06.18 07:45 | modify | 1370 | 0.10 | 192.513 | 193.136 | 202.513 | ||
| 16961 | 2015.06.18 08:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16962 | 2015.06.18 08:15 | modify | 1370 | 0.10 | 192.513 | 193.037 | 202.513 | ||
| 16963 | 2015.06.18 08:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16964 | 2015.06.18 10:30 | modify | 1370 | 0.10 | 192.513 | 193.080 | 202.513 | ||
| 16965 | 2015.06.18 10:45 | modify | 1370 | 0.10 | 192.513 | 193.152 | 202.513 | ||
| 16966 | 2015.06.18 11:00 | modify | 1370 | 0.10 | 192.513 | 193.370 | 202.513 | ||
| 16967 | 2015.06.18 11:15 | modify | 1370 | 0.10 | 192.513 | 193.404 | 202.513 | ||
| 16968 | 2015.06.18 11:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16969 | 2015.06.18 11:45 | modify | 1370 | 0.10 | 192.513 | 193.438 | 202.513 | ||
| 16970 | 2015.06.18 12:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16971 | 2015.06.18 12:15 | modify | 1370 | 0.10 | 192.513 | 193.274 | 202.513 | ||
| 16972 | 2015.06.18 12:30 | modify | 1370 | 0.10 | 192.513 | 193.369 | 202.513 | ||
| 16973 | 2015.06.18 12:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16974 | 2015.06.18 13:00 | modify | 1370 | 0.10 | 192.513 | 193.293 | 202.513 | ||
| 16975 | 2015.06.18 13:15 | modify | 1370 | 0.10 | 192.513 | 193.355 | 202.513 | ||
| 16976 | 2015.06.18 13:30 | modify | 1370 | 0.10 | 192.513 | 193.400 | 202.513 | ||
| 16977 | 2015.06.18 13:45 | modify | 1370 | 0.10 | 192.513 | 193.425 | 202.513 | ||
| 16978 | 2015.06.18 14:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16979 | 2015.06.18 14:15 | modify | 1370 | 0.10 | 192.513 | 193.399 | 202.513 | ||
| 16980 | 2015.06.18 14:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16981 | 2015.06.18 14:45 | modify | 1370 | 0.10 | 192.513 | 193.369 | 202.513 | ||
| 16982 | 2015.06.18 15:00 | modify | 1370 | 0.10 | 192.513 | 193.413 | 202.513 | ||
| 16983 | 2015.06.18 15:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16984 | 2015.06.18 15:30 | modify | 1370 | 0.10 | 192.513 | 193.427 | 202.513 | ||
| 16985 | 2015.06.18 15:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16986 | 2015.06.18 16:00 | modify | 1370 | 0.10 | 192.513 | 193.340 | 202.513 | ||
| 16987 | 2015.06.18 16:15 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16988 | 2015.06.18 16:30 | modify | 1370 | 0.10 | 192.513 | 193.349 | 202.513 | ||
| 16989 | 2015.06.18 16:45 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16990 | 2015.06.18 17:00 | modify | 1370 | 0.10 | 192.513 | 193.306 | 202.513 | ||
| 16991 | 2015.06.18 17:15 | modify | 1370 | 0.10 | 192.513 | 193.529 | 202.513 | ||
| 16992 | 2015.06.18 17:30 | modify | 1370 | 0.10 | 192.513 | 193.561 | 202.513 | ||
| 16993 | 2015.06.18 17:45 | modify | 1370 | 0.10 | 192.513 | 193.569 | 202.513 | ||
| 16994 | 2015.06.18 18:00 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16995 | 2015.06.18 18:15 | modify | 1370 | 0.10 | 192.513 | 193.448 | 202.513 | ||
| 16996 | 2015.06.18 18:30 | modify | 1370 | 0.10 | 192.513 | 193.013 | 202.513 | ||
| 16997 | 2015.06.18 18:45 | close | 1370 | 0.10 | 195.143 | 193.013 | 202.513 | 26947.91 | 2569279.74 |
| 16998 | 2015.06.19 05:45 | buy | 1371 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 16999 | 2015.06.19 05:45 | modify | 1371 | 0.10 | 195.309 | 192.309 | 205.309 | ||
| 17000 | 2015.06.19 17:15 | close | 1371 | 0.10 | 194.825 | 192.309 | 205.309 | -4840.00 | 2564439.74 |
| 17001 | 2015.06.22 16:45 | buy | 1372 | 0.10 | 194.870 | 0.000 | 0.000 | ||
| 17002 | 2015.06.22 16:45 | modify | 1372 | 0.10 | 194.870 | 191.870 | 204.870 | ||
| 17003 | 2015.06.23 20:00 | close | 1372 | 0.10 | 194.702 | 191.870 | 204.870 | -1549.85 | 2562889.89 |
| 17004 | 2015.06.23 20:00 | sell | 1373 | 0.10 | 194.709 | 0.000 | 0.000 | ||
| 17005 | 2015.06.23 20:00 | modify | 1373 | 0.10 | 194.709 | 197.709 | 184.709 | ||
| 17006 | 2015.06.24 09:45 | close | 1373 | 0.10 | 195.642 | 197.709 | 184.709 | -9600.79 | 2553289.10 |
| 17007 | 2015.06.24 17:00 | buy | 1374 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 17008 | 2015.06.24 17:00 | modify | 1374 | 0.10 | 195.408 | 192.408 | 205.408 | ||
| 17009 | 2015.06.24 19:45 | close | 1374 | 0.10 | 194.500 | 192.408 | 205.408 | -9080.00 | 2544209.10 |
| 17010 | 2015.06.25 05:30 | sell | 1375 | 0.10 | 194.350 | 0.000 | 0.000 | ||
| 17011 | 2015.06.25 05:30 | modify | 1375 | 0.10 | 194.350 | 197.350 | 184.350 | ||
| 17012 | 2015.06.26 04:45 | close | 1375 | 0.10 | 194.291 | 197.350 | 184.350 | 319.59 | 2544528.69 |
| 17013 | 2015.06.26 15:00 | sell | 1376 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 17014 | 2015.06.26 15:00 | modify | 1376 | 0.10 | 194.397 | 197.397 | 184.397 | ||
| 17015 | 2015.06.26 19:45 | close | 1376 | 0.10 | 194.960 | 197.397 | 184.397 | -5630.00 | 2538898.69 |
| 17016 | 2015.06.26 19:45 | buy | 1377 | 0.10 | 194.959 | 0.000 | 0.000 | ||
| 17017 | 2015.06.26 19:45 | modify | 1377 | 0.10 | 194.959 | 191.959 | 204.959 | ||
| 17018 | 2015.06.29 00:15 | close | 1377 | 0.10 | 192.197 | 191.959 | 204.959 | -27491.54 | 2511407.15 |
| 17019 | 2015.06.29 03:45 | sell | 1378 | 0.10 | 193.042 | 0.000 | 0.000 | ||
| 17020 | 2015.06.29 03:45 | modify | 1378 | 0.10 | 193.042 | 196.042 | 183.042 | ||
| 17021 | 2015.06.29 08:00 | close | 1378 | 0.10 | 192.634 | 196.042 | 183.042 | 4080.00 | 2515487.15 |
| 17022 | 2015.06.29 10:30 | sell | 1379 | 0.10 | 193.277 | 0.000 | 0.000 | ||
| 17023 | 2015.06.29 10:30 | modify | 1379 | 0.10 | 193.277 | 196.277 | 183.277 | ||
| 17024 | 2015.06.30 00:30 | close | 1379 | 0.10 | 192.904 | 196.277 | 183.277 | 3462.15 | 2518949.29 |
| 17025 | 2015.06.30 03:15 | sell | 1380 | 0.10 | 192.865 | 0.000 | 0.000 | ||
| 17026 | 2015.06.30 03:15 | modify | 1380 | 0.10 | 192.865 | 195.865 | 182.865 | ||
| 17027 | 2015.07.01 12:30 | close | 1380 | 0.10 | 192.541 | 195.865 | 182.865 | 2972.67 | 2521921.96 |
| 17028 | 2015.07.01 21:30 | sell | 1381 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 17029 | 2015.07.01 21:30 | modify | 1381 | 0.10 | 192.124 | 195.124 | 182.124 | ||
| 17030 | 2015.07.02 07:30 | close | 1381 | 0.10 | 192.602 | 195.124 | 182.124 | -5581.47 | 2516340.49 |
| 17031 | 2015.07.03 02:00 | sell | 1382 | 0.10 | 192.069 | 0.000 | 0.000 | ||
| 17032 | 2015.07.03 02:00 | modify | 1382 | 0.10 | 192.069 | 195.069 | 182.069 | ||
| 17033 | 2015.07.06 00:00 | modify | 1382 | 0.10 | 192.069 | 191.438 | 182.069 | ||
| 17034 | 2015.07.06 00:15 | modify | 1382 | 0.10 | 192.069 | 191.569 | 182.069 | ||
| 17035 | 2015.07.06 01:00 | modify | 1382 | 0.10 | 192.069 | 191.567 | 182.069 | ||
| 17036 | 2015.07.06 08:15 | modify | 1382 | 0.10 | 192.069 | 191.569 | 182.069 | ||
| 17037 | 2015.07.06 17:48 | s/l | 1382 | 0.10 | 191.574 | 191.569 | 182.069 | 4686.70 | 2521027.19 |
| 17038 | 2015.07.07 16:30 | sell | 1383 | 0.10 | 189.115 | 0.000 | 0.000 | ||
| 17039 | 2015.07.07 16:30 | modify | 1383 | 0.10 | 189.115 | 192.115 | 179.115 | ||
| 17040 | 2015.07.08 10:15 | modify | 1383 | 0.10 | 189.115 | 189.395 | 179.115 | ||
| 17041 | 2015.07.08 10:30 | modify | 1383 | 0.10 | 189.115 | 189.245 | 179.115 | ||
| 17042 | 2015.07.08 10:45 | modify | 1383 | 0.10 | 189.115 | 189.074 | 179.115 | ||
| 17043 | 2015.07.08 12:15 | modify | 1383 | 0.10 | 189.115 | 189.064 | 179.115 | ||
| 17044 | 2015.07.08 13:00 | modify | 1383 | 0.10 | 189.115 | 189.026 | 179.115 | ||
| 17045 | 2015.07.08 13:15 | modify | 1383 | 0.10 | 189.115 | 188.643 | 179.115 | ||
| 17046 | 2015.07.08 13:30 | modify | 1383 | 0.10 | 189.115 | 188.413 | 179.115 | ||
| 17047 | 2015.07.08 13:45 | modify | 1383 | 0.10 | 189.115 | 188.393 | 179.115 | ||
| 17048 | 2015.07.08 14:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17049 | 2015.07.08 15:00 | modify | 1383 | 0.10 | 189.115 | 188.543 | 179.115 | ||
| 17050 | 2015.07.08 15:15 | modify | 1383 | 0.10 | 189.115 | 188.461 | 179.115 | ||
| 17051 | 2015.07.08 15:30 | modify | 1383 | 0.10 | 189.115 | 188.424 | 179.115 | ||
| 17052 | 2015.07.08 15:45 | modify | 1383 | 0.10 | 189.115 | 188.389 | 179.115 | ||
| 17053 | 2015.07.08 16:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17054 | 2015.07.08 16:15 | modify | 1383 | 0.10 | 189.115 | 188.338 | 179.115 | ||
| 17055 | 2015.07.08 16:30 | modify | 1383 | 0.10 | 189.115 | 188.035 | 179.115 | ||
| 17056 | 2015.07.08 16:45 | modify | 1383 | 0.10 | 189.115 | 187.952 | 179.115 | ||
| 17057 | 2015.07.08 17:00 | modify | 1383 | 0.10 | 189.115 | 187.897 | 179.115 | ||
| 17058 | 2015.07.08 17:15 | modify | 1383 | 0.10 | 189.115 | 187.712 | 179.115 | ||
| 17059 | 2015.07.08 17:30 | modify | 1383 | 0.10 | 189.115 | 187.557 | 179.115 | ||
| 17060 | 2015.07.08 17:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17061 | 2015.07.08 18:00 | modify | 1383 | 0.10 | 189.115 | 187.651 | 179.115 | ||
| 17062 | 2015.07.08 18:15 | modify | 1383 | 0.10 | 189.115 | 187.341 | 179.115 | ||
| 17063 | 2015.07.08 18:30 | modify | 1383 | 0.10 | 189.115 | 187.085 | 179.115 | ||
| 17064 | 2015.07.08 18:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17065 | 2015.07.08 19:00 | modify | 1383 | 0.10 | 189.115 | 186.875 | 179.115 | ||
| 17066 | 2015.07.08 19:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17067 | 2015.07.08 19:30 | modify | 1383 | 0.10 | 189.115 | 187.250 | 179.115 | ||
| 17068 | 2015.07.08 19:45 | modify | 1383 | 0.10 | 189.115 | 187.104 | 179.115 | ||
| 17069 | 2015.07.08 20:00 | modify | 1383 | 0.10 | 189.115 | 186.982 | 179.115 | ||
| 17070 | 2015.07.08 20:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17071 | 2015.07.08 20:30 | modify | 1383 | 0.10 | 189.115 | 187.205 | 179.115 | ||
| 17072 | 2015.07.08 20:45 | modify | 1383 | 0.10 | 189.115 | 187.069 | 179.115 | ||
| 17073 | 2015.07.08 21:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17074 | 2015.07.08 21:15 | modify | 1383 | 0.10 | 189.115 | 187.241 | 179.115 | ||
| 17075 | 2015.07.08 21:30 | modify | 1383 | 0.10 | 189.115 | 187.063 | 179.115 | ||
| 17076 | 2015.07.08 21:45 | modify | 1383 | 0.10 | 189.115 | 186.862 | 179.115 | ||
| 17077 | 2015.07.08 22:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17078 | 2015.07.08 22:15 | modify | 1383 | 0.10 | 189.115 | 187.142 | 179.115 | ||
| 17079 | 2015.07.08 22:30 | modify | 1383 | 0.10 | 189.115 | 186.944 | 179.115 | ||
| 17080 | 2015.07.08 22:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17081 | 2015.07.08 23:00 | modify | 1383 | 0.10 | 189.115 | 187.128 | 179.115 | ||
| 17082 | 2015.07.08 23:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17083 | 2015.07.08 23:30 | modify | 1383 | 0.10 | 189.115 | 187.273 | 179.115 | ||
| 17084 | 2015.07.08 23:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17085 | 2015.07.09 00:00 | modify | 1383 | 0.10 | 189.115 | 187.242 | 179.115 | ||
| 17086 | 2015.07.09 00:15 | modify | 1383 | 0.10 | 189.115 | 187.227 | 179.115 | ||
| 17087 | 2015.07.09 00:30 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17088 | 2015.07.09 00:45 | modify | 1383 | 0.10 | 189.115 | 187.282 | 179.115 | ||
| 17089 | 2015.07.09 01:00 | modify | 1383 | 0.10 | 189.115 | 187.132 | 179.115 | ||
| 17090 | 2015.07.09 01:15 | modify | 1383 | 0.10 | 189.115 | 187.043 | 179.115 | ||
| 17091 | 2015.07.09 01:30 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17092 | 2015.07.09 01:45 | modify | 1383 | 0.10 | 189.115 | 187.232 | 179.115 | ||
| 17093 | 2015.07.09 02:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17094 | 2015.07.09 02:15 | modify | 1383 | 0.10 | 189.115 | 187.429 | 179.115 | ||
| 17095 | 2015.07.09 02:30 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17096 | 2015.07.09 02:45 | modify | 1383 | 0.10 | 189.115 | 187.478 | 179.115 | ||
| 17097 | 2015.07.09 03:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17098 | 2015.07.09 03:15 | modify | 1383 | 0.10 | 189.115 | 187.345 | 179.115 | ||
| 17099 | 2015.07.09 03:30 | modify | 1383 | 0.10 | 189.115 | 187.163 | 179.115 | ||
| 17100 | 2015.07.09 03:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17101 | 2015.07.09 04:00 | modify | 1383 | 0.10 | 189.115 | 187.278 | 179.115 | ||
| 17102 | 2015.07.09 04:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17103 | 2015.07.09 04:30 | modify | 1383 | 0.10 | 189.115 | 187.472 | 179.115 | ||
| 17104 | 2015.07.09 04:45 | modify | 1383 | 0.10 | 189.115 | 187.373 | 179.115 | ||
| 17105 | 2015.07.09 05:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17106 | 2015.07.09 05:15 | modify | 1383 | 0.10 | 189.115 | 188.226 | 179.115 | ||
| 17107 | 2015.07.09 05:30 | modify | 1383 | 0.10 | 189.115 | 188.067 | 179.115 | ||
| 17108 | 2015.07.09 05:45 | modify | 1383 | 0.10 | 189.115 | 187.996 | 179.115 | ||
| 17109 | 2015.07.09 06:00 | modify | 1383 | 0.10 | 189.115 | 187.984 | 179.115 | ||
| 17110 | 2015.07.09 06:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17111 | 2015.07.09 06:30 | modify | 1383 | 0.10 | 189.115 | 188.253 | 179.115 | ||
| 17112 | 2015.07.09 06:45 | modify | 1383 | 0.10 | 189.115 | 188.199 | 179.115 | ||
| 17113 | 2015.07.09 07:00 | modify | 1383 | 0.10 | 189.115 | 188.124 | 179.115 | ||
| 17114 | 2015.07.09 07:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17115 | 2015.07.09 07:30 | modify | 1383 | 0.10 | 189.115 | 188.217 | 179.115 | ||
| 17116 | 2015.07.09 07:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17117 | 2015.07.09 08:00 | modify | 1383 | 0.10 | 189.115 | 188.462 | 179.115 | ||
| 17118 | 2015.07.09 08:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17119 | 2015.07.09 08:30 | modify | 1383 | 0.10 | 189.115 | 188.580 | 179.115 | ||
| 17120 | 2015.07.09 08:45 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17121 | 2015.07.09 10:15 | modify | 1383 | 0.10 | 189.115 | 188.513 | 179.115 | ||
| 17122 | 2015.07.09 10:30 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17123 | 2015.07.09 10:45 | modify | 1383 | 0.10 | 189.115 | 188.499 | 179.115 | ||
| 17124 | 2015.07.09 11:00 | modify | 1383 | 0.10 | 189.115 | 188.436 | 179.115 | ||
| 17125 | 2015.07.09 11:15 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17126 | 2015.07.09 12:15 | modify | 1383 | 0.10 | 189.115 | 188.435 | 179.115 | ||
| 17127 | 2015.07.09 12:30 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17128 | 2015.07.09 13:30 | modify | 1383 | 0.10 | 189.115 | 188.541 | 179.115 | ||
| 17129 | 2015.07.09 13:45 | modify | 1383 | 0.10 | 189.115 | 188.475 | 179.115 | ||
| 17130 | 2015.07.09 14:00 | modify | 1383 | 0.10 | 189.115 | 188.615 | 179.115 | ||
| 17131 | 2015.07.09 16:45 | close | 1383 | 0.10 | 186.872 | 188.615 | 179.115 | 21394.24 | 2542421.43 |
| 17132 | 2015.07.10 12:15 | buy | 1384 | 0.10 | 189.131 | 0.000 | 0.000 | ||
| 17133 | 2015.07.10 12:15 | modify | 1384 | 0.10 | 189.131 | 186.131 | 199.131 | ||
| 17134 | 2015.07.13 10:00 | modify | 1384 | 0.10 | 189.131 | 189.434 | 199.131 | ||
| 17135 | 2015.07.13 10:15 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17136 | 2015.07.13 10:30 | modify | 1384 | 0.10 | 189.131 | 189.710 | 199.131 | ||
| 17137 | 2015.07.13 10:45 | modify | 1384 | 0.10 | 189.131 | 189.742 | 199.131 | ||
| 17138 | 2015.07.13 11:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17139 | 2015.07.13 11:15 | modify | 1384 | 0.10 | 189.131 | 189.833 | 199.131 | ||
| 17140 | 2015.07.13 11:30 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17141 | 2015.07.13 11:45 | modify | 1384 | 0.10 | 189.131 | 189.861 | 199.131 | ||
| 17142 | 2015.07.13 12:00 | modify | 1384 | 0.10 | 189.131 | 189.876 | 199.131 | ||
| 17143 | 2015.07.13 12:15 | modify | 1384 | 0.10 | 189.131 | 190.318 | 199.131 | ||
| 17144 | 2015.07.13 12:30 | modify | 1384 | 0.10 | 189.131 | 190.356 | 199.131 | ||
| 17145 | 2015.07.13 12:45 | modify | 1384 | 0.10 | 189.131 | 190.454 | 199.131 | ||
| 17146 | 2015.07.13 13:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17147 | 2015.07.13 13:15 | modify | 1384 | 0.10 | 189.131 | 190.443 | 199.131 | ||
| 17148 | 2015.07.13 13:30 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17149 | 2015.07.13 13:45 | modify | 1384 | 0.10 | 189.131 | 190.351 | 199.131 | ||
| 17150 | 2015.07.13 14:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17151 | 2015.07.13 14:15 | modify | 1384 | 0.10 | 189.131 | 190.094 | 199.131 | ||
| 17152 | 2015.07.13 14:30 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17153 | 2015.07.13 14:45 | modify | 1384 | 0.10 | 189.131 | 189.939 | 199.131 | ||
| 17154 | 2015.07.13 15:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17155 | 2015.07.13 15:15 | modify | 1384 | 0.10 | 189.131 | 189.720 | 199.131 | ||
| 17156 | 2015.07.13 15:30 | modify | 1384 | 0.10 | 189.131 | 189.864 | 199.131 | ||
| 17157 | 2015.07.13 15:45 | modify | 1384 | 0.10 | 189.131 | 189.943 | 199.131 | ||
| 17158 | 2015.07.13 16:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17159 | 2015.07.13 16:15 | modify | 1384 | 0.10 | 189.131 | 189.915 | 199.131 | ||
| 17160 | 2015.07.13 16:30 | modify | 1384 | 0.10 | 189.131 | 189.953 | 199.131 | ||
| 17161 | 2015.07.13 16:45 | modify | 1384 | 0.10 | 189.131 | 189.969 | 199.131 | ||
| 17162 | 2015.07.13 17:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17163 | 2015.07.13 17:15 | modify | 1384 | 0.10 | 189.131 | 190.009 | 199.131 | ||
| 17164 | 2015.07.13 17:30 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17165 | 2015.07.13 17:45 | modify | 1384 | 0.10 | 189.131 | 190.092 | 199.131 | ||
| 17166 | 2015.07.13 18:00 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17167 | 2015.07.13 18:15 | modify | 1384 | 0.10 | 189.131 | 189.764 | 199.131 | ||
| 17168 | 2015.07.13 18:30 | modify | 1384 | 0.10 | 189.131 | 189.901 | 199.131 | ||
| 17169 | 2015.07.13 18:45 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17170 | 2015.07.13 19:15 | modify | 1384 | 0.10 | 189.131 | 189.657 | 199.131 | ||
| 17171 | 2015.07.13 19:30 | modify | 1384 | 0.10 | 189.131 | 189.631 | 199.131 | ||
| 17172 | 2015.07.14 10:45 | close | 1384 | 0.10 | 191.002 | 189.631 | 199.131 | 18963.72 | 2561385.15 |
| 17173 | 2015.07.14 19:15 | buy | 1385 | 0.10 | 192.292 | 0.000 | 0.000 | ||
| 17174 | 2015.07.14 19:15 | modify | 1385 | 0.10 | 192.292 | 189.292 | 202.292 | ||
| 17175 | 2015.07.16 02:00 | modify | 1385 | 0.10 | 192.292 | 192.004 | 202.292 | ||
| 17176 | 2015.07.16 18:45 | close | 1385 | 0.10 | 193.649 | 192.004 | 202.292 | 14085.77 | 2575470.91 |
| 17177 | 2015.07.16 21:45 | buy | 1386 | 0.10 | 193.781 | 0.000 | 0.000 | ||
| 17178 | 2015.07.16 21:45 | modify | 1386 | 0.10 | 193.781 | 190.781 | 203.781 | ||
| 17179 | 2015.07.20 02:30 | close | 1386 | 0.10 | 193.744 | 190.781 | 203.781 | -111.76 | 2575359.15 |
| 17180 | 2015.07.21 11:45 | buy | 1387 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 17181 | 2015.07.21 11:45 | modify | 1387 | 0.10 | 193.665 | 190.665 | 203.665 | ||
| 17182 | 2015.07.21 17:45 | close | 1387 | 0.10 | 192.886 | 190.665 | 203.665 | -7790.00 | 2567569.15 |
| 17183 | 2015.07.21 17:45 | sell | 1388 | 0.10 | 192.881 | 0.000 | 0.000 | ||
| 17184 | 2015.07.21 17:45 | modify | 1388 | 0.10 | 192.881 | 195.881 | 182.881 | ||
| 17185 | 2015.07.22 17:30 | close | 1388 | 0.10 | 193.813 | 195.881 | 182.881 | -9587.62 | 2557981.53 |
| 17186 | 2015.07.22 17:30 | buy | 1389 | 0.10 | 193.804 | 0.000 | 0.000 | ||
| 17187 | 2015.07.22 17:30 | modify | 1389 | 0.10 | 193.804 | 190.804 | 203.804 | ||
| 17188 | 2015.07.23 15:45 | close | 1389 | 0.10 | 193.270 | 190.804 | 203.804 | -4952.90 | 2553028.63 |
| 17189 | 2015.07.23 15:45 | sell | 1390 | 0.10 | 193.273 | 0.000 | 0.000 | ||
| 17190 | 2015.07.23 15:45 | modify | 1390 | 0.10 | 193.273 | 196.273 | 183.273 | ||
| 17191 | 2015.07.27 05:45 | modify | 1390 | 0.10 | 193.273 | 193.538 | 183.273 | ||
| 17192 | 2015.07.27 06:15 | modify | 1390 | 0.10 | 193.273 | 193.424 | 183.273 | ||
| 17193 | 2015.07.27 10:00 | modify | 1390 | 0.10 | 193.273 | 193.367 | 183.273 | ||
| 17194 | 2015.07.27 10:15 | modify | 1390 | 0.10 | 193.273 | 192.993 | 183.273 | ||
| 17195 | 2015.07.27 10:45 | modify | 1390 | 0.10 | 193.273 | 192.773 | 183.273 | ||
| 17196 | 2015.07.28 08:45 | close | 1390 | 0.10 | 192.468 | 192.773 | 183.273 | 7250.00 | 2560278.63 |
| 17197 | 2015.07.28 12:00 | buy | 1391 | 0.10 | 192.782 | 0.000 | 0.000 | ||
| 17198 | 2015.07.28 12:00 | modify | 1391 | 0.10 | 192.782 | 189.782 | 202.782 | ||
| 17199 | 2015.07.29 12:30 | close | 1391 | 0.10 | 193.173 | 189.782 | 202.782 | 4038.61 | 2564317.24 |
| 17200 | 2015.07.29 14:45 | buy | 1392 | 0.10 | 193.458 | 0.000 | 0.000 | ||
| 17201 | 2015.07.29 14:45 | modify | 1392 | 0.10 | 193.458 | 190.458 | 203.458 | ||
| 17202 | 2015.07.31 10:45 | close | 1392 | 0.10 | 193.344 | 190.458 | 203.458 | -624.24 | 2563693.00 |
| 17203 | 2015.08.03 03:00 | buy | 1393 | 0.10 | 193.790 | 0.000 | 0.000 | ||
| 17204 | 2015.08.03 03:00 | modify | 1393 | 0.10 | 193.790 | 190.790 | 203.790 | ||
| 17205 | 2015.08.03 19:45 | close | 1393 | 0.10 | 193.137 | 190.790 | 203.790 | -6530.00 | 2557163.00 |
| 17206 | 2015.08.03 19:45 | sell | 1394 | 0.10 | 193.136 | 0.000 | 0.000 | ||
| 17207 | 2015.08.03 19:45 | modify | 1394 | 0.10 | 193.136 | 196.136 | 183.136 | ||
| 17208 | 2015.08.04 19:00 | close | 1394 | 0.10 | 193.600 | 196.136 | 183.136 | -4908.49 | 2552254.51 |
| 17209 | 2015.08.04 19:00 | buy | 1395 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 17210 | 2015.08.04 19:00 | modify | 1395 | 0.10 | 193.592 | 190.592 | 203.592 | ||
| 17211 | 2015.08.06 10:15 | modify | 1395 | 0.10 | 193.592 | 193.362 | 203.592 | ||
| 17212 | 2015.08.06 10:30 | modify | 1395 | 0.10 | 193.592 | 193.409 | 203.592 | ||
| 17213 | 2015.08.06 14:10 | s/l | 1395 | 0.10 | 193.399 | 193.409 | 203.592 | -1411.29 | 2550843.22 |
| 17214 | 2015.08.06 16:45 | sell | 1396 | 0.10 | 193.651 | 0.000 | 0.000 | ||
| 17215 | 2015.08.06 16:45 | modify | 1396 | 0.10 | 193.651 | 196.651 | 183.651 | ||
| 17216 | 2015.08.07 18:30 | modify | 1396 | 0.10 | 193.651 | 193.911 | 183.651 | ||
| 17217 | 2015.08.07 18:45 | modify | 1396 | 0.10 | 193.651 | 193.908 | 183.651 | ||
| 17218 | 2015.08.10 17:00 | close | 1396 | 0.10 | 193.432 | 193.908 | 183.651 | 1654.06 | 2552497.28 |
| 17219 | 2015.08.10 17:15 | buy | 1397 | 0.10 | 193.587 | 0.000 | 0.000 | ||
| 17220 | 2015.08.10 17:15 | modify | 1397 | 0.10 | 193.587 | 190.587 | 203.587 | ||
| 17221 | 2015.08.12 11:30 | close | 1397 | 0.10 | 194.078 | 190.587 | 203.587 | 5169.45 | 2557666.73 |
| 17222 | 2015.08.12 13:30 | sell | 1398 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 17223 | 2015.08.12 13:30 | modify | 1398 | 0.10 | 193.754 | 196.754 | 183.754 | ||
| 17224 | 2015.08.13 11:30 | close | 1398 | 0.10 | 194.521 | 196.754 | 183.754 | -8478.07 | 2549188.65 |
| 17225 | 2015.08.13 11:30 | buy | 1399 | 0.10 | 194.531 | 0.000 | 0.000 | ||
| 17226 | 2015.08.13 11:30 | modify | 1399 | 0.10 | 194.531 | 191.531 | 204.531 | ||
| 17227 | 2015.08.14 05:45 | close | 1399 | 0.10 | 194.316 | 191.531 | 204.531 | -2020.50 | 2547168.16 |
| 17228 | 2015.08.17 00:04 | buy | 1400 | 0.10 | 194.792 | 0.000 | 0.000 | ||
| 17229 | 2015.08.17 00:04 | modify | 1400 | 0.10 | 194.792 | 191.792 | 204.792 | ||
| 17230 | 2015.08.17 23:00 | close | 1400 | 0.10 | 193.870 | 191.792 | 204.792 | -9220.00 | 2537948.16 |
| 17231 | 2015.08.17 23:00 | sell | 1401 | 0.10 | 193.853 | 0.000 | 0.000 | ||
| 17232 | 2015.08.17 23:00 | modify | 1401 | 0.10 | 193.853 | 196.853 | 183.853 | ||
| 17233 | 2015.08.18 13:45 | close | 1401 | 0.10 | 195.268 | 196.853 | 183.853 | -14419.29 | 2523528.86 |
| 17234 | 2015.08.18 17:15 | buy | 1402 | 0.10 | 195.028 | 0.000 | 0.000 | ||
| 17235 | 2015.08.18 17:15 | modify | 1402 | 0.10 | 195.028 | 192.028 | 205.028 | ||
| 17236 | 2015.08.19 12:30 | close | 1402 | 0.10 | 194.829 | 192.028 | 205.028 | -1860.10 | 2521668.76 |
| 17237 | 2015.08.19 20:15 | sell | 1403 | 0.10 | 194.271 | 0.000 | 0.000 | ||
| 17238 | 2015.08.19 20:15 | modify | 1403 | 0.10 | 194.271 | 197.271 | 184.271 | ||
| 17239 | 2015.08.21 13:45 | modify | 1403 | 0.10 | 194.271 | 194.519 | 184.271 | ||
| 17240 | 2015.08.21 14:00 | modify | 1403 | 0.10 | 194.271 | 194.075 | 184.271 | ||
| 17241 | 2015.08.21 14:15 | modify | 1403 | 0.10 | 194.271 | 194.055 | 184.271 | ||
| 17242 | 2015.08.21 14:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17243 | 2015.08.21 18:00 | modify | 1403 | 0.10 | 194.271 | 193.679 | 184.271 | ||
| 17244 | 2015.08.21 18:15 | modify | 1403 | 0.10 | 194.271 | 193.490 | 184.271 | ||
| 17245 | 2015.08.21 18:30 | modify | 1403 | 0.10 | 194.271 | 193.276 | 184.271 | ||
| 17246 | 2015.08.21 18:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17247 | 2015.08.21 19:00 | modify | 1403 | 0.10 | 194.271 | 193.479 | 184.271 | ||
| 17248 | 2015.08.21 19:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17249 | 2015.08.21 19:30 | modify | 1403 | 0.10 | 194.271 | 193.379 | 184.271 | ||
| 17250 | 2015.08.21 19:45 | modify | 1403 | 0.10 | 194.271 | 193.272 | 184.271 | ||
| 17251 | 2015.08.21 20:00 | modify | 1403 | 0.10 | 194.271 | 193.242 | 184.271 | ||
| 17252 | 2015.08.21 20:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17253 | 2015.08.21 20:30 | modify | 1403 | 0.10 | 194.271 | 193.582 | 184.271 | ||
| 17254 | 2015.08.21 20:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17255 | 2015.08.21 21:00 | modify | 1403 | 0.10 | 194.271 | 193.697 | 184.271 | ||
| 17256 | 2015.08.21 21:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17257 | 2015.08.21 21:30 | modify | 1403 | 0.10 | 194.271 | 193.734 | 184.271 | ||
| 17258 | 2015.08.21 21:45 | modify | 1403 | 0.10 | 194.271 | 193.642 | 184.271 | ||
| 17259 | 2015.08.21 22:00 | modify | 1403 | 0.10 | 194.271 | 193.483 | 184.271 | ||
| 17260 | 2015.08.21 22:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17261 | 2015.08.21 22:30 | modify | 1403 | 0.10 | 194.271 | 193.714 | 184.271 | ||
| 17262 | 2015.08.21 22:45 | modify | 1403 | 0.10 | 194.271 | 193.643 | 184.271 | ||
| 17263 | 2015.08.21 23:00 | modify | 1403 | 0.10 | 194.271 | 193.440 | 184.271 | ||
| 17264 | 2015.08.21 23:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17265 | 2015.08.21 23:30 | modify | 1403 | 0.10 | 194.271 | 193.568 | 184.271 | ||
| 17266 | 2015.08.21 23:45 | modify | 1403 | 0.10 | 194.271 | 193.348 | 184.271 | ||
| 17267 | 2015.08.24 00:00 | modify | 1403 | 0.10 | 194.271 | 192.957 | 184.271 | ||
| 17268 | 2015.08.24 00:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17269 | 2015.08.24 00:30 | modify | 1403 | 0.10 | 194.271 | 193.109 | 184.271 | ||
| 17270 | 2015.08.24 00:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17271 | 2015.08.24 01:00 | modify | 1403 | 0.10 | 194.271 | 193.220 | 184.271 | ||
| 17272 | 2015.08.24 01:15 | modify | 1403 | 0.10 | 194.271 | 193.197 | 184.271 | ||
| 17273 | 2015.08.24 01:30 | modify | 1403 | 0.10 | 194.271 | 193.145 | 184.271 | ||
| 17274 | 2015.08.24 01:45 | modify | 1403 | 0.10 | 194.271 | 192.793 | 184.271 | ||
| 17275 | 2015.08.24 02:00 | modify | 1403 | 0.10 | 194.271 | 192.462 | 184.271 | ||
| 17276 | 2015.08.24 02:15 | modify | 1403 | 0.10 | 194.271 | 191.960 | 184.271 | ||
| 17277 | 2015.08.24 02:30 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17278 | 2015.08.24 02:45 | modify | 1403 | 0.10 | 194.271 | 192.899 | 184.271 | ||
| 17279 | 2015.08.24 03:00 | modify | 1403 | 0.10 | 194.271 | 192.631 | 184.271 | ||
| 17280 | 2015.08.24 03:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17281 | 2015.08.24 03:30 | modify | 1403 | 0.10 | 194.271 | 192.638 | 184.271 | ||
| 17282 | 2015.08.24 03:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17283 | 2015.08.24 04:00 | modify | 1403 | 0.10 | 194.271 | 192.412 | 184.271 | ||
| 17284 | 2015.08.24 04:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17285 | 2015.08.24 04:30 | modify | 1403 | 0.10 | 194.271 | 192.152 | 184.271 | ||
| 17286 | 2015.08.24 04:45 | modify | 1403 | 0.10 | 194.271 | 191.735 | 184.271 | ||
| 17287 | 2015.08.24 05:00 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17288 | 2015.08.24 05:15 | modify | 1403 | 0.10 | 194.271 | 191.783 | 184.271 | ||
| 17289 | 2015.08.24 05:30 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17290 | 2015.08.24 05:45 | modify | 1403 | 0.10 | 194.271 | 191.635 | 184.271 | ||
| 17291 | 2015.08.24 06:00 | modify | 1403 | 0.10 | 194.271 | 191.386 | 184.271 | ||
| 17292 | 2015.08.24 06:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17293 | 2015.08.24 06:30 | modify | 1403 | 0.10 | 194.271 | 191.430 | 184.271 | ||
| 17294 | 2015.08.24 06:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17295 | 2015.08.24 07:00 | modify | 1403 | 0.10 | 194.271 | 191.628 | 184.271 | ||
| 17296 | 2015.08.24 07:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17297 | 2015.08.24 07:30 | modify | 1403 | 0.10 | 194.271 | 191.815 | 184.271 | ||
| 17298 | 2015.08.24 07:45 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17299 | 2015.08.24 08:00 | modify | 1403 | 0.10 | 194.271 | 191.810 | 184.271 | ||
| 17300 | 2015.08.24 08:15 | modify | 1403 | 0.10 | 194.271 | 191.479 | 184.271 | ||
| 17301 | 2015.08.24 08:30 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17302 | 2015.08.24 08:45 | modify | 1403 | 0.10 | 194.271 | 191.275 | 184.271 | ||
| 17303 | 2015.08.24 09:00 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17304 | 2015.08.24 09:15 | modify | 1403 | 0.10 | 194.271 | 191.601 | 184.271 | ||
| 17305 | 2015.08.24 09:30 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17306 | 2015.08.24 09:45 | modify | 1403 | 0.10 | 194.271 | 191.136 | 184.271 | ||
| 17307 | 2015.08.24 10:00 | modify | 1403 | 0.10 | 194.271 | 190.921 | 184.271 | ||
| 17308 | 2015.08.24 10:15 | modify | 1403 | 0.10 | 194.271 | 193.771 | 184.271 | ||
| 17309 | 2015.08.24 10:30 | modify | 1403 | 0.10 | 194.271 | 191.500 | 184.271 | ||
| 17310 | 2015.08.24 10:45 | modify | 1403 | 0.10 | 194.271 | 190.836 | 184.271 | ||
| 17311 | 2015.08.24 11:00 | close | 1403 | 0.10 | 188.686 | 190.836 | 184.271 | 54506.89 | 2576175.65 |
| 17312 | 2015.08.26 04:15 | sell | 1404 | 0.10 | 186.913 | 0.000 | 0.000 | ||
| 17313 | 2015.08.26 04:15 | modify | 1404 | 0.10 | 186.913 | 189.913 | 176.913 | ||
| 17314 | 2015.08.26 05:00 | close | 1404 | 0.10 | 187.022 | 189.913 | 176.913 | -1090.00 | 2575085.65 |
| 17315 | 2015.08.26 09:00 | sell | 1405 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 17316 | 2015.08.26 09:00 | modify | 1405 | 0.10 | 187.819 | 190.819 | 177.819 | ||
| 17317 | 2015.08.26 14:45 | modify | 1405 | 0.10 | 187.819 | 187.981 | 177.819 | ||
| 17318 | 2015.08.26 17:30 | modify | 1405 | 0.10 | 187.819 | 187.702 | 177.819 | ||
| 17319 | 2015.08.26 17:45 | modify | 1405 | 0.10 | 187.819 | 187.205 | 177.819 | ||
| 17320 | 2015.08.26 18:00 | modify | 1405 | 0.10 | 187.819 | 186.952 | 177.819 | ||
| 17321 | 2015.08.26 18:15 | modify | 1405 | 0.10 | 187.819 | 186.853 | 177.819 | ||
| 17322 | 2015.08.26 18:30 | modify | 1405 | 0.10 | 187.819 | 186.654 | 177.819 | ||
| 17323 | 2015.08.26 18:45 | modify | 1405 | 0.10 | 187.819 | 186.286 | 177.819 | ||
| 17324 | 2015.08.26 19:00 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17325 | 2015.08.26 19:15 | modify | 1405 | 0.10 | 187.819 | 186.333 | 177.819 | ||
| 17326 | 2015.08.26 19:30 | modify | 1405 | 0.10 | 187.819 | 186.102 | 177.819 | ||
| 17327 | 2015.08.26 19:45 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17328 | 2015.08.26 20:00 | modify | 1405 | 0.10 | 187.819 | 186.665 | 177.819 | ||
| 17329 | 2015.08.26 20:15 | modify | 1405 | 0.10 | 187.819 | 186.611 | 177.819 | ||
| 17330 | 2015.08.26 20:30 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17331 | 2015.08.26 20:45 | modify | 1405 | 0.10 | 187.819 | 186.960 | 177.819 | ||
| 17332 | 2015.08.26 21:00 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17333 | 2015.08.26 21:15 | modify | 1405 | 0.10 | 187.819 | 186.974 | 177.819 | ||
| 17334 | 2015.08.26 21:30 | modify | 1405 | 0.10 | 187.819 | 186.864 | 177.819 | ||
| 17335 | 2015.08.26 21:45 | modify | 1405 | 0.10 | 187.819 | 186.782 | 177.819 | ||
| 17336 | 2015.08.26 22:00 | modify | 1405 | 0.10 | 187.819 | 186.548 | 177.819 | ||
| 17337 | 2015.08.26 22:15 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17338 | 2015.08.26 22:30 | modify | 1405 | 0.10 | 187.819 | 187.003 | 177.819 | ||
| 17339 | 2015.08.26 22:45 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17340 | 2015.08.26 23:15 | modify | 1405 | 0.10 | 187.819 | 187.297 | 177.819 | ||
| 17341 | 2015.08.26 23:30 | modify | 1405 | 0.10 | 187.819 | 187.235 | 177.819 | ||
| 17342 | 2015.08.26 23:45 | modify | 1405 | 0.10 | 187.819 | 187.220 | 177.819 | ||
| 17343 | 2015.08.27 00:00 | modify | 1405 | 0.10 | 187.819 | 187.319 | 177.819 | ||
| 17344 | 2015.08.27 17:15 | close | 1405 | 0.10 | 185.732 | 187.319 | 177.819 | 20097.21 | 2595182.87 |
| 17345 | 2015.08.28 19:15 | sell | 1406 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 17346 | 2015.08.28 19:15 | modify | 1406 | 0.10 | 186.463 | 189.463 | 176.463 | ||
| 17347 | 2015.08.31 10:15 | close | 1406 | 0.10 | 186.830 | 189.463 | 176.463 | -3930.37 | 2591252.50 |
| 17348 | 2015.08.31 11:45 | buy | 1407 | 0.10 | 187.127 | 0.000 | 0.000 | ||
| 17349 | 2015.08.31 11:45 | modify | 1407 | 0.10 | 187.127 | 184.127 | 197.127 | ||
| 17350 | 2015.08.31 21:15 | close | 1407 | 0.10 | 185.890 | 184.127 | 197.127 | -12370.00 | 2578882.50 |
| 17351 | 2015.08.31 21:15 | sell | 1408 | 0.10 | 185.886 | 0.000 | 0.000 | ||
| 17352 | 2015.08.31 21:15 | modify | 1408 | 0.10 | 185.886 | 188.886 | 175.886 | ||
| 17353 | 2015.09.01 11:15 | modify | 1408 | 0.10 | 185.886 | 186.018 | 175.886 | ||
| 17354 | 2015.09.01 11:30 | modify | 1408 | 0.10 | 185.886 | 185.768 | 175.886 | ||
| 17355 | 2015.09.01 11:45 | modify | 1408 | 0.10 | 185.886 | 185.399 | 175.886 | ||
| 17356 | 2015.09.01 12:00 | modify | 1408 | 0.10 | 185.886 | 185.386 | 175.886 | ||
| 17357 | 2015.09.01 15:45 | modify | 1408 | 0.10 | 185.886 | 185.263 | 175.886 | ||
| 17358 | 2015.09.01 16:00 | modify | 1408 | 0.10 | 185.886 | 185.131 | 175.886 | ||
| 17359 | 2015.09.01 16:15 | modify | 1408 | 0.10 | 185.886 | 185.386 | 175.886 | ||
| 17360 | 2015.09.01 16:30 | close | 1408 | 0.10 | 183.764 | 185.386 | 175.886 | 20961.64 | 2599844.14 |
| 17361 | 2015.09.01 21:30 | sell | 1409 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 17362 | 2015.09.01 21:30 | modify | 1409 | 0.10 | 183.333 | 186.333 | 173.333 | ||
| 17363 | 2015.09.02 20:00 | close | 1409 | 0.10 | 183.959 | 186.333 | 173.333 | -6513.74 | 2593330.40 |
| 17364 | 2015.09.03 20:00 | sell | 1410 | 0.10 | 183.059 | 0.000 | 0.000 | ||
| 17365 | 2015.09.03 20:00 | modify | 1410 | 0.10 | 183.059 | 186.059 | 173.059 | ||
| 17366 | 2015.09.04 11:15 | modify | 1410 | 0.10 | 183.059 | 183.156 | 173.059 | ||
| 17367 | 2015.09.04 11:30 | modify | 1410 | 0.10 | 183.059 | 183.154 | 173.059 | ||
| 17368 | 2015.09.04 13:00 | modify | 1410 | 0.10 | 183.059 | 183.136 | 173.059 | ||
| 17369 | 2015.09.04 13:30 | modify | 1410 | 0.10 | 183.059 | 183.034 | 173.059 | ||
| 17370 | 2015.09.04 16:00 | modify | 1410 | 0.10 | 183.059 | 182.804 | 173.059 | ||
| 17371 | 2015.09.04 18:00 | modify | 1410 | 0.10 | 183.059 | 182.640 | 173.059 | ||
| 17372 | 2015.09.04 18:15 | modify | 1410 | 0.10 | 183.059 | 182.573 | 173.059 | ||
| 17373 | 2015.09.04 18:30 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17374 | 2015.09.04 19:45 | modify | 1410 | 0.10 | 183.059 | 182.554 | 173.059 | ||
| 17375 | 2015.09.04 20:00 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17376 | 2015.09.04 20:15 | modify | 1410 | 0.10 | 183.059 | 182.528 | 173.059 | ||
| 17377 | 2015.09.04 20:30 | modify | 1410 | 0.10 | 183.059 | 182.388 | 173.059 | ||
| 17378 | 2015.09.04 20:45 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17379 | 2015.09.04 21:00 | modify | 1410 | 0.10 | 183.059 | 182.343 | 173.059 | ||
| 17380 | 2015.09.04 21:15 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17381 | 2015.09.04 21:30 | modify | 1410 | 0.10 | 183.059 | 182.400 | 173.059 | ||
| 17382 | 2015.09.04 21:45 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17383 | 2015.09.04 22:00 | modify | 1410 | 0.10 | 183.059 | 182.475 | 173.059 | ||
| 17384 | 2015.09.04 22:15 | modify | 1410 | 0.10 | 183.059 | 182.435 | 173.059 | ||
| 17385 | 2015.09.04 22:30 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17386 | 2015.09.04 22:45 | modify | 1410 | 0.10 | 183.059 | 182.512 | 173.059 | ||
| 17387 | 2015.09.04 23:00 | modify | 1410 | 0.10 | 183.059 | 182.507 | 173.059 | ||
| 17388 | 2015.09.04 23:15 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17389 | 2015.09.04 23:30 | modify | 1410 | 0.10 | 183.059 | 182.473 | 173.059 | ||
| 17390 | 2015.09.04 23:45 | modify | 1410 | 0.10 | 183.059 | 182.333 | 173.059 | ||
| 17391 | 2015.09.07 00:00 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17392 | 2015.09.07 00:15 | modify | 1410 | 0.10 | 183.059 | 182.309 | 173.059 | ||
| 17393 | 2015.09.07 00:30 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17394 | 2015.09.07 00:45 | modify | 1410 | 0.10 | 183.059 | 182.417 | 173.059 | ||
| 17395 | 2015.09.07 01:00 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17396 | 2015.09.07 03:30 | modify | 1410 | 0.10 | 183.059 | 182.557 | 173.059 | ||
| 17397 | 2015.09.07 03:45 | modify | 1410 | 0.10 | 183.059 | 182.354 | 173.059 | ||
| 17398 | 2015.09.07 04:00 | modify | 1410 | 0.10 | 183.059 | 182.559 | 173.059 | ||
| 17399 | 2015.09.07 16:30 | close | 1410 | 0.10 | 182.321 | 182.559 | 173.059 | 6874.81 | 2600205.21 |
| 17400 | 2015.09.08 09:15 | buy | 1411 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 17401 | 2015.09.08 09:15 | modify | 1411 | 0.10 | 183.632 | 180.632 | 193.632 | ||
| 17402 | 2015.09.09 03:15 | modify | 1411 | 0.10 | 183.632 | 183.362 | 193.632 | ||
| 17403 | 2015.09.09 03:45 | modify | 1411 | 0.10 | 183.632 | 183.428 | 193.632 | ||
| 17404 | 2015.09.09 05:15 | modify | 1411 | 0.10 | 183.632 | 183.433 | 193.632 | ||
| 17405 | 2015.09.09 05:30 | modify | 1411 | 0.10 | 183.632 | 183.592 | 193.632 | ||
| 17406 | 2015.09.09 10:15 | modify | 1411 | 0.10 | 183.632 | 183.656 | 193.632 | ||
| 17407 | 2015.09.09 10:30 | modify | 1411 | 0.10 | 183.632 | 183.987 | 193.632 | ||
| 17408 | 2015.09.09 10:45 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17409 | 2015.09.09 16:15 | modify | 1411 | 0.10 | 183.632 | 184.147 | 193.632 | ||
| 17410 | 2015.09.09 16:30 | modify | 1411 | 0.10 | 183.632 | 184.458 | 193.632 | ||
| 17411 | 2015.09.09 16:45 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17412 | 2015.09.09 17:00 | modify | 1411 | 0.10 | 183.632 | 184.479 | 193.632 | ||
| 17413 | 2015.09.09 17:15 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17414 | 2015.09.09 17:30 | modify | 1411 | 0.10 | 183.632 | 184.332 | 193.632 | ||
| 17415 | 2015.09.09 17:45 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17416 | 2015.09.09 18:15 | modify | 1411 | 0.10 | 183.632 | 184.279 | 193.632 | ||
| 17417 | 2015.09.09 18:30 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17418 | 2015.09.09 19:30 | modify | 1411 | 0.10 | 183.632 | 184.311 | 193.632 | ||
| 17419 | 2015.09.09 19:45 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17420 | 2015.09.09 20:00 | modify | 1411 | 0.10 | 183.632 | 184.213 | 193.632 | ||
| 17421 | 2015.09.09 20:15 | modify | 1411 | 0.10 | 183.632 | 184.132 | 193.632 | ||
| 17422 | 2015.09.10 09:15 | close | 1411 | 0.10 | 185.583 | 184.132 | 193.632 | 20003.45 | 2620208.66 |
| 17423 | 2015.09.10 14:15 | buy | 1412 | 0.10 | 186.995 | 0.000 | 0.000 | ||
| 17424 | 2015.09.10 14:15 | modify | 1412 | 0.10 | 186.995 | 183.995 | 196.995 | ||
| 17425 | 2015.09.11 14:15 | close | 1412 | 0.10 | 185.822 | 183.995 | 196.995 | -11605.79 | 2608602.88 |
| 17426 | 2015.09.14 16:45 | sell | 1413 | 0.10 | 184.915 | 0.000 | 0.000 | ||
| 17427 | 2015.09.14 16:45 | modify | 1413 | 0.10 | 184.915 | 187.915 | 174.915 | ||
| 17428 | 2015.09.16 10:15 | close | 1413 | 0.10 | 184.649 | 187.915 | 174.915 | 2145.71 | 2610748.59 |
| 17429 | 2015.09.16 12:45 | buy | 1414 | 0.10 | 185.559 | 0.000 | 0.000 | ||
| 17430 | 2015.09.16 12:45 | modify | 1414 | 0.10 | 185.559 | 182.559 | 195.559 | ||
| 17431 | 2015.09.16 18:15 | modify | 1414 | 0.10 | 185.559 | 185.267 | 195.559 | ||
| 17432 | 2015.09.17 03:15 | modify | 1414 | 0.10 | 185.559 | 185.269 | 195.559 | ||
| 17433 | 2015.09.17 03:30 | modify | 1414 | 0.10 | 185.559 | 185.310 | 195.559 | ||
| 17434 | 2015.09.17 08:00 | modify | 1414 | 0.10 | 185.559 | 185.363 | 195.559 | ||
| 17435 | 2015.09.17 08:15 | modify | 1414 | 0.10 | 185.559 | 185.419 | 195.559 | ||
| 17436 | 2015.09.17 08:45 | modify | 1414 | 0.10 | 185.559 | 185.504 | 195.559 | ||
| 17437 | 2015.09.17 09:00 | modify | 1414 | 0.10 | 185.559 | 185.543 | 195.559 | ||
| 17438 | 2015.09.17 09:15 | modify | 1414 | 0.10 | 185.559 | 185.655 | 195.559 | ||
| 17439 | 2015.09.17 10:45 | modify | 1414 | 0.10 | 185.559 | 185.728 | 195.559 | ||
| 17440 | 2015.09.17 11:00 | modify | 1414 | 0.10 | 185.559 | 185.835 | 195.559 | ||
| 17441 | 2015.09.17 11:15 | modify | 1414 | 0.10 | 185.559 | 186.059 | 195.559 | ||
| 17442 | 2015.09.17 14:00 | modify | 1414 | 0.10 | 185.559 | 186.067 | 195.559 | ||
| 17443 | 2015.09.17 14:15 | modify | 1414 | 0.10 | 185.559 | 186.073 | 195.559 | ||
| 17444 | 2015.09.17 14:30 | modify | 1414 | 0.10 | 185.559 | 186.059 | 195.559 | ||
| 17445 | 2015.09.17 16:15 | modify | 1414 | 0.10 | 185.559 | 186.082 | 195.559 | ||
| 17446 | 2015.09.17 16:30 | modify | 1414 | 0.10 | 185.559 | 186.059 | 195.559 | ||
| 17447 | 2015.09.17 17:15 | modify | 1414 | 0.10 | 185.559 | 186.075 | 195.559 | ||
| 17448 | 2015.09.17 17:30 | modify | 1414 | 0.10 | 185.559 | 186.059 | 195.559 | ||
| 17449 | 2015.09.17 17:45 | modify | 1414 | 0.10 | 185.559 | 186.097 | 195.559 | ||
| 17450 | 2015.09.17 18:00 | modify | 1414 | 0.10 | 185.559 | 186.059 | 195.559 | ||
| 17451 | 2015.09.18 08:45 | close | 1414 | 0.10 | 186.534 | 186.059 | 195.559 | 10248.31 | 2620996.90 |
| 17452 | 2015.09.21 20:15 | buy | 1415 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 17453 | 2015.09.21 20:15 | modify | 1415 | 0.10 | 186.586 | 183.586 | 196.586 | ||
| 17454 | 2015.09.22 11:00 | close | 1415 | 0.10 | 185.794 | 183.586 | 196.586 | -7795.36 | 2613201.54 |
| 17455 | 2015.09.22 13:00 | sell | 1416 | 0.10 | 185.316 | 0.000 | 0.000 | ||
| 17456 | 2015.09.22 13:00 | modify | 1416 | 0.10 | 185.316 | 188.316 | 175.316 | ||
| 17457 | 2015.09.23 06:30 | modify | 1416 | 0.10 | 185.316 | 185.602 | 175.316 | ||
| 17458 | 2015.09.23 07:30 | modify | 1416 | 0.10 | 185.316 | 185.581 | 175.316 | ||
| 17459 | 2015.09.23 07:45 | modify | 1416 | 0.10 | 185.316 | 185.566 | 175.316 | ||
| 17460 | 2015.09.23 08:15 | modify | 1416 | 0.10 | 185.316 | 185.484 | 175.316 | ||
| 17461 | 2015.09.23 08:30 | modify | 1416 | 0.10 | 185.316 | 185.419 | 175.316 | ||
| 17462 | 2015.09.23 15:30 | modify | 1416 | 0.10 | 185.316 | 185.350 | 175.316 | ||
| 17463 | 2015.09.23 15:45 | modify | 1416 | 0.10 | 185.316 | 185.278 | 175.316 | ||
| 17464 | 2015.09.23 16:00 | modify | 1416 | 0.10 | 185.316 | 185.195 | 175.316 | ||
| 17465 | 2015.09.23 16:15 | modify | 1416 | 0.10 | 185.316 | 185.089 | 175.316 | ||
| 17466 | 2015.09.23 18:30 | modify | 1416 | 0.10 | 185.316 | 184.989 | 175.316 | ||
| 17467 | 2015.09.23 18:45 | modify | 1416 | 0.10 | 185.316 | 184.840 | 175.316 | ||
| 17468 | 2015.09.23 19:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17469 | 2015.09.24 05:30 | modify | 1416 | 0.10 | 185.316 | 184.717 | 175.316 | ||
| 17470 | 2015.09.24 05:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17471 | 2015.09.24 06:00 | modify | 1416 | 0.10 | 185.316 | 184.802 | 175.316 | ||
| 17472 | 2015.09.24 06:15 | modify | 1416 | 0.10 | 185.316 | 184.752 | 175.316 | ||
| 17473 | 2015.09.24 06:30 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17474 | 2015.09.24 13:45 | modify | 1416 | 0.10 | 185.316 | 184.652 | 175.316 | ||
| 17475 | 2015.09.24 14:00 | modify | 1416 | 0.10 | 185.316 | 184.464 | 175.316 | ||
| 17476 | 2015.09.24 14:15 | modify | 1416 | 0.10 | 185.316 | 184.388 | 175.316 | ||
| 17477 | 2015.09.24 14:30 | modify | 1416 | 0.10 | 185.316 | 184.040 | 175.316 | ||
| 17478 | 2015.09.24 14:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17479 | 2015.09.24 15:00 | modify | 1416 | 0.10 | 185.316 | 183.919 | 175.316 | ||
| 17480 | 2015.09.24 15:15 | modify | 1416 | 0.10 | 185.316 | 183.829 | 175.316 | ||
| 17481 | 2015.09.24 15:30 | modify | 1416 | 0.10 | 185.316 | 183.705 | 175.316 | ||
| 17482 | 2015.09.24 15:45 | modify | 1416 | 0.10 | 185.316 | 183.494 | 175.316 | ||
| 17483 | 2015.09.24 16:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17484 | 2015.09.24 16:15 | modify | 1416 | 0.10 | 185.316 | 183.625 | 175.316 | ||
| 17485 | 2015.09.24 16:30 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17486 | 2015.09.24 16:45 | modify | 1416 | 0.10 | 185.316 | 183.963 | 175.316 | ||
| 17487 | 2015.09.24 17:00 | modify | 1416 | 0.10 | 185.316 | 183.917 | 175.316 | ||
| 17488 | 2015.09.24 17:15 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17489 | 2015.09.24 17:30 | modify | 1416 | 0.10 | 185.316 | 183.966 | 175.316 | ||
| 17490 | 2015.09.24 17:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17491 | 2015.09.24 18:00 | modify | 1416 | 0.10 | 185.316 | 184.144 | 175.316 | ||
| 17492 | 2015.09.24 18:15 | modify | 1416 | 0.10 | 185.316 | 184.004 | 175.316 | ||
| 17493 | 2015.09.24 18:30 | modify | 1416 | 0.10 | 185.316 | 183.985 | 175.316 | ||
| 17494 | 2015.09.24 18:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17495 | 2015.09.24 19:00 | modify | 1416 | 0.10 | 185.316 | 184.139 | 175.316 | ||
| 17496 | 2015.09.24 19:15 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17497 | 2015.09.24 19:30 | modify | 1416 | 0.10 | 185.316 | 184.381 | 175.316 | ||
| 17498 | 2015.09.24 19:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17499 | 2015.09.24 20:00 | modify | 1416 | 0.10 | 185.316 | 184.170 | 175.316 | ||
| 17500 | 2015.09.24 20:15 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17501 | 2015.09.24 20:30 | modify | 1416 | 0.10 | 185.316 | 184.208 | 175.316 | ||
| 17502 | 2015.09.24 20:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17503 | 2015.09.24 21:00 | modify | 1416 | 0.10 | 185.316 | 184.284 | 175.316 | ||
| 17504 | 2015.09.24 21:15 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17505 | 2015.09.24 21:30 | modify | 1416 | 0.10 | 185.316 | 184.466 | 175.316 | ||
| 17506 | 2015.09.24 21:45 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17507 | 2015.09.24 22:00 | modify | 1416 | 0.10 | 185.316 | 184.693 | 175.316 | ||
| 17508 | 2015.09.24 22:15 | modify | 1416 | 0.10 | 185.316 | 184.645 | 175.316 | ||
| 17509 | 2015.09.24 22:30 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17510 | 2015.09.24 22:45 | modify | 1416 | 0.10 | 185.316 | 184.633 | 175.316 | ||
| 17511 | 2015.09.24 23:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17512 | 2015.09.24 23:15 | modify | 1416 | 0.10 | 185.316 | 184.809 | 175.316 | ||
| 17513 | 2015.09.24 23:30 | modify | 1416 | 0.10 | 185.316 | 184.750 | 175.316 | ||
| 17514 | 2015.09.24 23:45 | modify | 1416 | 0.10 | 185.316 | 184.747 | 175.316 | ||
| 17515 | 2015.09.25 00:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17516 | 2015.09.25 00:45 | modify | 1416 | 0.10 | 185.316 | 184.673 | 175.316 | ||
| 17517 | 2015.09.25 01:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17518 | 2015.09.25 04:45 | modify | 1416 | 0.10 | 185.316 | 184.693 | 175.316 | ||
| 17519 | 2015.09.25 05:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17520 | 2015.09.25 05:15 | modify | 1416 | 0.10 | 185.316 | 184.511 | 175.316 | ||
| 17521 | 2015.09.25 05:30 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17522 | 2015.09.25 05:45 | modify | 1416 | 0.10 | 185.316 | 184.642 | 175.316 | ||
| 17523 | 2015.09.25 06:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17524 | 2015.09.25 06:15 | modify | 1416 | 0.10 | 185.316 | 184.636 | 175.316 | ||
| 17525 | 2015.09.25 06:30 | modify | 1416 | 0.10 | 185.316 | 184.617 | 175.316 | ||
| 17526 | 2015.09.25 06:45 | modify | 1416 | 0.10 | 185.316 | 184.606 | 175.316 | ||
| 17527 | 2015.09.25 07:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17528 | 2015.09.25 07:15 | modify | 1416 | 0.10 | 185.316 | 184.700 | 175.316 | ||
| 17529 | 2015.09.25 07:30 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17530 | 2015.09.25 07:45 | modify | 1416 | 0.10 | 185.316 | 184.815 | 175.316 | ||
| 17531 | 2015.09.25 08:00 | modify | 1416 | 0.10 | 185.316 | 184.816 | 175.316 | ||
| 17532 | 2015.09.25 13:15 | close | 1416 | 0.10 | 184.094 | 184.816 | 175.316 | 10945.36 | 2624146.90 |
| 17533 | 2015.09.28 08:45 | sell | 1417 | 0.10 | 182.521 | 0.000 | 0.000 | ||
| 17534 | 2015.09.28 08:45 | modify | 1417 | 0.10 | 182.521 | 185.521 | 172.521 | ||
| 17535 | 2015.09.30 10:15 | close | 1417 | 0.10 | 181.728 | 185.521 | 172.521 | 7425.30 | 2631572.20 |
| 17536 | 2015.10.01 07:00 | sell | 1418 | 0.10 | 181.823 | 0.000 | 0.000 | ||
| 17537 | 2015.10.01 07:00 | modify | 1418 | 0.10 | 181.823 | 184.823 | 171.823 | ||
| 17538 | 2015.10.01 17:45 | close | 1418 | 0.10 | 181.499 | 184.823 | 171.823 | 3240.00 | 2634812.20 |
| 17539 | 2015.10.02 04:45 | sell | 1419 | 0.10 | 181.598 | 0.000 | 0.000 | ||
| 17540 | 2015.10.02 04:45 | modify | 1419 | 0.10 | 181.598 | 184.598 | 171.598 | ||
| 17541 | 2015.10.02 13:45 | close | 1419 | 0.10 | 182.138 | 184.598 | 171.598 | -5400.00 | 2629412.20 |
| 17542 | 2015.10.02 13:45 | buy | 1420 | 0.10 | 182.137 | 0.000 | 0.000 | ||
| 17543 | 2015.10.02 13:45 | modify | 1420 | 0.10 | 182.137 | 179.137 | 192.137 | ||
| 17544 | 2015.10.02 16:15 | close | 1420 | 0.10 | 181.033 | 179.137 | 192.137 | -11040.00 | 2618372.20 |
| 17545 | 2015.10.02 19:30 | buy | 1421 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 17546 | 2015.10.02 19:30 | modify | 1421 | 0.10 | 181.975 | 178.975 | 191.975 | ||
| 17547 | 2015.10.06 05:45 | close | 1421 | 0.10 | 182.700 | 178.975 | 191.975 | 7493.18 | 2625865.38 |
| 17548 | 2015.10.06 17:30 | buy | 1422 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 17549 | 2015.10.06 17:30 | modify | 1422 | 0.10 | 182.827 | 179.827 | 192.827 | ||
| 17550 | 2015.10.08 13:15 | close | 1422 | 0.10 | 183.972 | 179.827 | 192.827 | 11939.75 | 2637805.13 |
| 17551 | 2015.10.09 04:30 | buy | 1423 | 0.10 | 184.160 | 0.000 | 0.000 | ||
| 17552 | 2015.10.09 04:30 | modify | 1423 | 0.10 | 184.160 | 181.160 | 194.160 | ||
| 17553 | 2015.10.12 07:00 | close | 1423 | 0.10 | 184.217 | 181.160 | 194.160 | 692.73 | 2638497.86 |
| 17554 | 2015.10.12 17:00 | buy | 1424 | 0.10 | 184.340 | 0.000 | 0.000 | ||
| 17555 | 2015.10.12 17:00 | modify | 1424 | 0.10 | 184.340 | 181.340 | 194.340 | ||
| 17556 | 2015.10.13 05:30 | close | 1424 | 0.10 | 183.462 | 181.340 | 194.340 | -8657.17 | 2629840.69 |
| 17557 | 2015.10.13 05:30 | sell | 1425 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 17558 | 2015.10.13 05:30 | modify | 1425 | 0.10 | 183.457 | 186.457 | 173.457 | ||
| 17559 | 2015.10.13 15:30 | modify | 1425 | 0.10 | 183.457 | 183.669 | 173.457 | ||
| 17560 | 2015.10.14 12:15 | close | 1425 | 0.10 | 183.511 | 183.669 | 173.457 | -793.61 | 2629047.07 |
| 17561 | 2015.10.14 15:15 | buy | 1426 | 0.10 | 183.988 | 0.000 | 0.000 | ||
| 17562 | 2015.10.14 15:15 | modify | 1426 | 0.10 | 183.988 | 180.988 | 193.988 | ||
| 17563 | 2015.10.15 15:15 | close | 1426 | 0.10 | 182.804 | 180.988 | 193.988 | -11472.14 | 2617574.93 |
| 17564 | 2015.10.15 15:15 | sell | 1427 | 0.10 | 182.807 | 0.000 | 0.000 | ||
| 17565 | 2015.10.15 15:15 | modify | 1427 | 0.10 | 182.807 | 185.807 | 172.807 | ||
| 17566 | 2015.10.16 09:30 | close | 1427 | 0.10 | 184.301 | 185.807 | 172.807 | -15195.23 | 2602379.70 |
| 17567 | 2015.10.16 09:30 | buy | 1428 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 17568 | 2015.10.16 09:30 | modify | 1428 | 0.10 | 184.289 | 181.289 | 194.289 | ||
| 17569 | 2015.10.21 10:45 | close | 1428 | 0.10 | 185.042 | 181.289 | 194.289 | 7899.53 | 2610279.23 |
| 17570 | 2015.10.21 21:00 | buy | 1429 | 0.10 | 184.765 | 0.000 | 0.000 | ||
| 17571 | 2015.10.21 21:00 | modify | 1429 | 0.10 | 184.765 | 181.765 | 194.765 | ||
| 17572 | 2015.10.22 03:30 | close | 1429 | 0.10 | 184.913 | 181.765 | 194.765 | 1849.84 | 2612129.08 |
| 17573 | 2015.10.22 07:45 | sell | 1430 | 0.10 | 184.535 | 0.000 | 0.000 | ||
| 17574 | 2015.10.22 07:45 | modify | 1430 | 0.10 | 184.535 | 187.535 | 174.535 | ||
| 17575 | 2015.10.22 18:30 | close | 1430 | 0.10 | 185.728 | 187.535 | 174.535 | -11930.00 | 2600199.08 |
| 17576 | 2015.10.22 20:30 | buy | 1431 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 17577 | 2015.10.22 20:30 | modify | 1431 | 0.10 | 185.718 | 182.718 | 195.718 | ||
| 17578 | 2015.10.26 08:45 | close | 1431 | 0.10 | 185.578 | 182.718 | 195.718 | -1152.08 | 2599047.00 |
| 17579 | 2015.10.27 03:15 | buy | 1432 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 17580 | 2015.10.27 03:15 | modify | 1432 | 0.10 | 185.556 | 182.556 | 195.556 | ||
| 17581 | 2015.10.27 07:15 | close | 1432 | 0.10 | 185.180 | 182.556 | 195.556 | -3760.00 | 2595287.00 |
| 17582 | 2015.10.27 07:30 | sell | 1433 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 17583 | 2015.10.27 07:30 | modify | 1433 | 0.10 | 185.106 | 188.106 | 175.106 | ||
| 17584 | 2015.10.28 21:45 | close | 1433 | 0.10 | 184.645 | 188.106 | 175.106 | 4354.06 | 2599641.06 |
| 17585 | 2015.10.30 02:45 | buy | 1434 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 17586 | 2015.10.30 02:45 | modify | 1434 | 0.10 | 185.435 | 182.435 | 195.435 | ||
| 17587 | 2015.10.30 04:00 | close | 1434 | 0.10 | 185.309 | 182.435 | 195.435 | -1260.00 | 2598381.06 |
| 17588 | 2015.10.30 07:45 | buy | 1435 | 0.10 | 185.814 | 0.000 | 0.000 | ||
| 17589 | 2015.10.30 07:45 | modify | 1435 | 0.10 | 185.814 | 182.814 | 195.814 | ||
| 17590 | 2015.10.30 09:45 | close | 1435 | 0.10 | 185.220 | 182.814 | 195.814 | -5940.00 | 2592441.06 |
| 17591 | 2015.10.30 23:30 | buy | 1436 | 0.10 | 186.052 | 0.000 | 0.000 | ||
| 17592 | 2015.10.30 23:30 | modify | 1436 | 0.10 | 186.052 | 183.052 | 196.052 | ||
| 17593 | 2015.11.03 10:45 | close | 1436 | 0.10 | 186.189 | 183.052 | 196.052 | 1618.13 | 2594059.19 |
| 17594 | 2015.11.03 19:30 | buy | 1437 | 0.10 | 186.711 | 0.000 | 0.000 | ||
| 17595 | 2015.11.03 19:30 | modify | 1437 | 0.10 | 186.711 | 183.711 | 196.711 | ||
| 17596 | 2015.11.05 15:30 | close | 1437 | 0.10 | 185.818 | 183.711 | 196.711 | -8431.47 | 2585627.72 |
| 17597 | 2015.11.05 18:00 | sell | 1438 | 0.10 | 185.388 | 0.000 | 0.000 | ||
| 17598 | 2015.11.05 18:00 | modify | 1438 | 0.10 | 185.388 | 188.388 | 175.388 | ||
| 17599 | 2015.11.09 02:15 | close | 1438 | 0.10 | 185.517 | 188.388 | 175.388 | -1804.93 | 2583822.79 |
| 17600 | 2015.11.09 10:45 | buy | 1439 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 17601 | 2015.11.09 10:45 | modify | 1439 | 0.10 | 186.202 | 183.202 | 196.202 | ||
| 17602 | 2015.11.10 11:30 | close | 1439 | 0.10 | 186.057 | 183.202 | 196.202 | -1325.88 | 2582496.91 |
| 17603 | 2015.11.10 17:15 | buy | 1440 | 0.10 | 186.454 | 0.000 | 0.000 | ||
| 17604 | 2015.11.10 17:15 | modify | 1440 | 0.10 | 186.454 | 183.454 | 196.454 | ||
| 17605 | 2015.11.11 03:30 | close | 1440 | 0.10 | 186.070 | 183.454 | 196.454 | -3715.86 | 2578781.06 |
| 17606 | 2015.11.11 05:30 | buy | 1441 | 0.10 | 186.417 | 0.000 | 0.000 | ||
| 17607 | 2015.11.11 05:30 | modify | 1441 | 0.10 | 186.417 | 183.417 | 196.417 | ||
| 17608 | 2015.11.12 20:15 | close | 1441 | 0.10 | 186.763 | 183.417 | 196.417 | 3833.78 | 2582614.84 |
| 17609 | 2015.11.13 22:15 | buy | 1442 | 0.10 | 186.913 | 0.000 | 0.000 | ||
| 17610 | 2015.11.13 22:15 | modify | 1442 | 0.10 | 186.913 | 183.913 | 196.913 | ||
| 17611 | 2015.11.16 01:30 | close | 1442 | 0.10 | 186.099 | 183.913 | 196.913 | -8015.86 | 2574598.97 |
| 17612 | 2015.11.16 03:45 | sell | 1443 | 0.10 | 186.432 | 0.000 | 0.000 | ||
| 17613 | 2015.11.16 03:45 | modify | 1443 | 0.10 | 186.432 | 189.432 | 176.432 | ||
| 17614 | 2015.11.16 19:30 | close | 1443 | 0.10 | 187.427 | 189.432 | 176.432 | -9950.00 | 2564648.97 |
| 17615 | 2015.11.16 23:00 | buy | 1444 | 0.10 | 187.345 | 0.000 | 0.000 | ||
| 17616 | 2015.11.16 23:00 | modify | 1444 | 0.10 | 187.345 | 184.345 | 197.345 | ||
| 17617 | 2015.11.18 16:45 | close | 1444 | 0.10 | 187.679 | 184.345 | 197.345 | 3590.03 | 2568239.00 |
| 17618 | 2015.11.18 20:45 | buy | 1445 | 0.10 | 188.054 | 0.000 | 0.000 | ||
| 17619 | 2015.11.18 20:45 | modify | 1445 | 0.10 | 188.054 | 185.054 | 198.054 | ||
| 17620 | 2015.11.19 22:00 | close | 1445 | 0.10 | 187.870 | 185.054 | 198.054 | -1463.22 | 2566775.78 |
| 17621 | 2015.11.20 14:15 | sell | 1446 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 17622 | 2015.11.20 14:15 | modify | 1446 | 0.10 | 187.444 | 190.444 | 177.444 | ||
| 17623 | 2015.11.23 19:30 | modify | 1446 | 0.10 | 187.444 | 187.726 | 177.444 | ||
| 17624 | 2015.11.23 20:15 | modify | 1446 | 0.10 | 187.444 | 187.685 | 177.444 | ||
| 17625 | 2015.11.23 21:00 | modify | 1446 | 0.10 | 187.444 | 187.679 | 177.444 | ||
| 17626 | 2015.11.23 21:15 | modify | 1446 | 0.10 | 187.444 | 187.622 | 177.444 | ||
| 17627 | 2015.11.23 21:30 | modify | 1446 | 0.10 | 187.444 | 187.517 | 177.444 | ||
| 17628 | 2015.11.23 21:45 | modify | 1446 | 0.10 | 187.444 | 187.512 | 177.444 | ||
| 17629 | 2015.11.23 22:45 | modify | 1446 | 0.10 | 187.444 | 187.508 | 177.444 | ||
| 17630 | 2015.11.23 23:30 | modify | 1446 | 0.10 | 187.444 | 187.504 | 177.444 | ||
| 17631 | 2015.11.24 10:15 | modify | 1446 | 0.10 | 187.444 | 187.318 | 177.444 | ||
| 17632 | 2015.11.24 10:30 | modify | 1446 | 0.10 | 187.444 | 187.200 | 177.444 | ||
| 17633 | 2015.11.24 10:45 | modify | 1446 | 0.10 | 187.444 | 187.145 | 177.444 | ||
| 17634 | 2015.11.24 11:00 | modify | 1446 | 0.10 | 187.444 | 187.011 | 177.444 | ||
| 17635 | 2015.11.24 11:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17636 | 2015.11.24 14:45 | modify | 1446 | 0.10 | 187.444 | 186.850 | 177.444 | ||
| 17637 | 2015.11.24 15:00 | modify | 1446 | 0.10 | 187.444 | 186.594 | 177.444 | ||
| 17638 | 2015.11.24 15:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17639 | 2015.11.24 15:30 | modify | 1446 | 0.10 | 187.444 | 186.455 | 177.444 | ||
| 17640 | 2015.11.24 15:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17641 | 2015.11.24 16:00 | modify | 1446 | 0.10 | 187.444 | 186.417 | 177.444 | ||
| 17642 | 2015.11.24 16:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17643 | 2015.11.24 16:30 | modify | 1446 | 0.10 | 187.444 | 186.522 | 177.444 | ||
| 17644 | 2015.11.24 16:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17645 | 2015.11.24 17:00 | modify | 1446 | 0.10 | 187.444 | 186.635 | 177.444 | ||
| 17646 | 2015.11.24 17:15 | modify | 1446 | 0.10 | 187.444 | 186.482 | 177.444 | ||
| 17647 | 2015.11.24 17:30 | modify | 1446 | 0.10 | 187.444 | 186.400 | 177.444 | ||
| 17648 | 2015.11.24 17:45 | modify | 1446 | 0.10 | 187.444 | 186.286 | 177.444 | ||
| 17649 | 2015.11.24 18:00 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17650 | 2015.11.24 18:15 | modify | 1446 | 0.10 | 187.444 | 186.346 | 177.444 | ||
| 17651 | 2015.11.24 18:30 | modify | 1446 | 0.10 | 187.444 | 186.270 | 177.444 | ||
| 17652 | 2015.11.24 18:45 | modify | 1446 | 0.10 | 187.444 | 186.251 | 177.444 | ||
| 17653 | 2015.11.24 19:00 | modify | 1446 | 0.10 | 187.444 | 186.208 | 177.444 | ||
| 17654 | 2015.11.24 19:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17655 | 2015.11.24 19:30 | modify | 1446 | 0.10 | 187.444 | 186.269 | 177.444 | ||
| 17656 | 2015.11.24 19:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17657 | 2015.11.24 20:00 | modify | 1446 | 0.10 | 187.444 | 186.336 | 177.444 | ||
| 17658 | 2015.11.24 20:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17659 | 2015.11.24 20:30 | modify | 1446 | 0.10 | 187.444 | 186.435 | 177.444 | ||
| 17660 | 2015.11.24 20:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17661 | 2015.11.24 21:00 | modify | 1446 | 0.10 | 187.444 | 186.414 | 177.444 | ||
| 17662 | 2015.11.24 21:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17663 | 2015.11.24 21:30 | modify | 1446 | 0.10 | 187.444 | 186.428 | 177.444 | ||
| 17664 | 2015.11.24 21:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17665 | 2015.11.24 22:00 | modify | 1446 | 0.10 | 187.444 | 186.579 | 177.444 | ||
| 17666 | 2015.11.24 22:15 | modify | 1446 | 0.10 | 187.444 | 186.568 | 177.444 | ||
| 17667 | 2015.11.24 22:30 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17668 | 2015.11.24 22:45 | modify | 1446 | 0.10 | 187.444 | 186.607 | 177.444 | ||
| 17669 | 2015.11.24 23:00 | modify | 1446 | 0.10 | 187.444 | 186.509 | 177.444 | ||
| 17670 | 2015.11.24 23:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17671 | 2015.11.24 23:30 | modify | 1446 | 0.10 | 187.444 | 186.499 | 177.444 | ||
| 17672 | 2015.11.24 23:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17673 | 2015.11.25 00:00 | modify | 1446 | 0.10 | 187.444 | 186.664 | 177.444 | ||
| 17674 | 2015.11.25 00:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17675 | 2015.11.25 00:30 | modify | 1446 | 0.10 | 187.444 | 186.673 | 177.444 | ||
| 17676 | 2015.11.25 00:45 | modify | 1446 | 0.10 | 187.444 | 186.551 | 177.444 | ||
| 17677 | 2015.11.25 01:00 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17678 | 2015.11.25 01:15 | modify | 1446 | 0.10 | 187.444 | 186.579 | 177.444 | ||
| 17679 | 2015.11.25 01:30 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17680 | 2015.11.25 01:45 | modify | 1446 | 0.10 | 187.444 | 186.614 | 177.444 | ||
| 17681 | 2015.11.25 02:00 | modify | 1446 | 0.10 | 187.444 | 186.563 | 177.444 | ||
| 17682 | 2015.11.25 02:15 | modify | 1446 | 0.10 | 187.444 | 186.555 | 177.444 | ||
| 17683 | 2015.11.25 02:30 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17684 | 2015.11.25 02:45 | modify | 1446 | 0.10 | 187.444 | 186.523 | 177.444 | ||
| 17685 | 2015.11.25 03:00 | modify | 1446 | 0.10 | 187.444 | 186.491 | 177.444 | ||
| 17686 | 2015.11.25 03:15 | modify | 1446 | 0.10 | 187.444 | 186.418 | 177.444 | ||
| 17687 | 2015.11.25 03:30 | modify | 1446 | 0.10 | 187.444 | 186.406 | 177.444 | ||
| 17688 | 2015.11.25 03:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17689 | 2015.11.25 04:00 | modify | 1446 | 0.10 | 187.444 | 186.518 | 177.444 | ||
| 17690 | 2015.11.25 04:15 | modify | 1446 | 0.10 | 187.444 | 186.515 | 177.444 | ||
| 17691 | 2015.11.25 04:30 | modify | 1446 | 0.10 | 187.444 | 186.507 | 177.444 | ||
| 17692 | 2015.11.25 04:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17693 | 2015.11.25 05:00 | modify | 1446 | 0.10 | 187.444 | 186.594 | 177.444 | ||
| 17694 | 2015.11.25 05:15 | modify | 1446 | 0.10 | 187.444 | 186.586 | 177.444 | ||
| 17695 | 2015.11.25 05:30 | modify | 1446 | 0.10 | 187.444 | 186.542 | 177.444 | ||
| 17696 | 2015.11.25 05:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17697 | 2015.11.25 06:00 | modify | 1446 | 0.10 | 187.444 | 186.620 | 177.444 | ||
| 17698 | 2015.11.25 06:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17699 | 2015.11.25 06:30 | modify | 1446 | 0.10 | 187.444 | 186.675 | 177.444 | ||
| 17700 | 2015.11.25 06:45 | modify | 1446 | 0.10 | 187.444 | 186.638 | 177.444 | ||
| 17701 | 2015.11.25 07:00 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17702 | 2015.11.25 07:15 | modify | 1446 | 0.10 | 187.444 | 186.639 | 177.444 | ||
| 17703 | 2015.11.25 07:30 | modify | 1446 | 0.10 | 187.444 | 186.632 | 177.444 | ||
| 17704 | 2015.11.25 07:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17705 | 2015.11.25 08:00 | modify | 1446 | 0.10 | 187.444 | 186.645 | 177.444 | ||
| 17706 | 2015.11.25 08:15 | modify | 1446 | 0.10 | 187.444 | 186.617 | 177.444 | ||
| 17707 | 2015.11.25 08:30 | modify | 1446 | 0.10 | 187.444 | 186.615 | 177.444 | ||
| 17708 | 2015.11.25 08:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17709 | 2015.11.25 09:00 | modify | 1446 | 0.10 | 187.444 | 186.597 | 177.444 | ||
| 17710 | 2015.11.25 09:15 | modify | 1446 | 0.10 | 187.444 | 186.556 | 177.444 | ||
| 17711 | 2015.11.25 09:30 | modify | 1446 | 0.10 | 187.444 | 186.523 | 177.444 | ||
| 17712 | 2015.11.25 09:45 | modify | 1446 | 0.10 | 187.444 | 186.457 | 177.444 | ||
| 17713 | 2015.11.25 10:00 | modify | 1446 | 0.10 | 187.444 | 186.345 | 177.444 | ||
| 17714 | 2015.11.25 10:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17715 | 2015.11.25 10:30 | modify | 1446 | 0.10 | 187.444 | 186.414 | 177.444 | ||
| 17716 | 2015.11.25 10:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17717 | 2015.11.25 11:00 | modify | 1446 | 0.10 | 187.444 | 186.408 | 177.444 | ||
| 17718 | 2015.11.25 11:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17719 | 2015.11.25 11:30 | modify | 1446 | 0.10 | 187.444 | 186.686 | 177.444 | ||
| 17720 | 2015.11.25 11:45 | modify | 1446 | 0.10 | 187.444 | 186.635 | 177.444 | ||
| 17721 | 2015.11.25 12:00 | modify | 1446 | 0.10 | 187.444 | 186.601 | 177.444 | ||
| 17722 | 2015.11.25 12:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17723 | 2015.11.25 12:30 | modify | 1446 | 0.10 | 187.444 | 186.703 | 177.444 | ||
| 17724 | 2015.11.25 12:45 | modify | 1446 | 0.10 | 187.444 | 186.500 | 177.444 | ||
| 17725 | 2015.11.25 13:00 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17726 | 2015.11.25 13:15 | modify | 1446 | 0.10 | 187.444 | 186.673 | 177.444 | ||
| 17727 | 2015.11.25 13:30 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17728 | 2015.11.25 13:45 | modify | 1446 | 0.10 | 187.444 | 186.626 | 177.444 | ||
| 17729 | 2015.11.25 14:00 | modify | 1446 | 0.10 | 187.444 | 186.583 | 177.444 | ||
| 17730 | 2015.11.25 14:15 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17731 | 2015.11.25 14:30 | modify | 1446 | 0.10 | 187.444 | 186.888 | 177.444 | ||
| 17732 | 2015.11.25 14:45 | modify | 1446 | 0.10 | 187.444 | 186.944 | 177.444 | ||
| 17733 | 2015.11.25 15:45 | close | 1446 | 0.10 | 185.434 | 186.944 | 177.444 | 19326.10 | 2586101.88 |
| 17734 | 2015.11.26 15:30 | sell | 1447 | 0.10 | 185.096 | 0.000 | 0.000 | ||
| 17735 | 2015.11.26 15:30 | modify | 1447 | 0.10 | 185.096 | 188.096 | 175.096 | ||
| 17736 | 2015.11.30 15:45 | close | 1447 | 0.10 | 184.934 | 188.096 | 175.096 | 1106.42 | 2587208.30 |
| 17737 | 2015.11.30 21:15 | buy | 1448 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 17738 | 2015.11.30 21:15 | modify | 1448 | 0.10 | 185.465 | 182.465 | 195.465 | ||
| 17739 | 2015.11.30 22:15 | close | 1448 | 0.10 | 185.316 | 182.465 | 195.465 | -1490.00 | 2585718.30 |
| 17740 | 2015.11.30 23:00 | buy | 1449 | 0.10 | 185.429 | 0.000 | 0.000 | ||
| 17741 | 2015.11.30 23:00 | modify | 1449 | 0.10 | 185.429 | 182.429 | 195.429 | ||
| 17742 | 2015.11.30 23:15 | close | 1449 | 0.10 | 185.350 | 182.429 | 195.429 | -790.00 | 2584928.30 |
| 17743 | 2015.12.01 00:45 | buy | 1450 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 17744 | 2015.12.01 00:45 | modify | 1450 | 0.10 | 185.450 | 182.450 | 195.450 | ||
| 17745 | 2015.12.01 04:45 | close | 1450 | 0.10 | 185.206 | 182.450 | 195.450 | -2440.00 | 2582488.30 |
| 17746 | 2015.12.01 06:45 | buy | 1451 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 17747 | 2015.12.01 06:45 | modify | 1451 | 0.10 | 185.435 | 182.435 | 195.435 | ||
| 17748 | 2015.12.01 07:15 | close | 1451 | 0.10 | 185.378 | 182.435 | 195.435 | -570.00 | 2581918.30 |
| 17749 | 2015.12.01 07:30 | buy | 1452 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 17750 | 2015.12.01 07:30 | modify | 1452 | 0.10 | 185.438 | 182.438 | 195.438 | ||
| 17751 | 2015.12.01 17:30 | close | 1452 | 0.10 | 185.376 | 182.438 | 195.438 | -620.00 | 2581298.30 |
| 17752 | 2015.12.03 19:00 | buy | 1453 | 0.10 | 185.668 | 0.000 | 0.000 | ||
| 17753 | 2015.12.03 19:00 | modify | 1453 | 0.10 | 185.668 | 182.668 | 195.668 | ||
| 17754 | 2015.12.03 19:45 | close | 1453 | 0.10 | 185.332 | 182.668 | 195.668 | -3360.00 | 2577938.30 |
| 17755 | 2015.12.03 20:15 | buy | 1454 | 0.10 | 185.431 | 0.000 | 0.000 | ||
| 17756 | 2015.12.03 20:15 | modify | 1454 | 0.10 | 185.431 | 182.431 | 195.431 | ||
| 17757 | 2015.12.03 21:15 | close | 1454 | 0.10 | 185.329 | 182.431 | 195.431 | -1020.00 | 2576918.30 |
| 17758 | 2015.12.03 22:15 | buy | 1455 | 0.10 | 185.510 | 0.000 | 0.000 | ||
| 17759 | 2015.12.03 22:15 | modify | 1455 | 0.10 | 185.510 | 182.510 | 195.510 | ||
| 17760 | 2015.12.04 05:00 | close | 1455 | 0.10 | 185.372 | 182.510 | 195.510 | -1256.20 | 2575662.10 |
| 17761 | 2015.12.04 05:30 | buy | 1456 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 17762 | 2015.12.04 05:30 | modify | 1456 | 0.10 | 185.438 | 182.438 | 195.438 | ||
| 17763 | 2015.12.04 07:30 | close | 1456 | 0.10 | 185.356 | 182.438 | 195.438 | -820.00 | 2574842.10 |
| 17764 | 2015.12.04 08:00 | buy | 1457 | 0.10 | 185.428 | 0.000 | 0.000 | ||
| 17765 | 2015.12.04 08:00 | modify | 1457 | 0.10 | 185.428 | 182.428 | 195.428 | ||
| 17766 | 2015.12.04 09:00 | close | 1457 | 0.10 | 185.338 | 182.428 | 195.428 | -900.00 | 2573942.10 |
| 17767 | 2015.12.04 10:15 | buy | 1458 | 0.10 | 185.427 | 0.000 | 0.000 | ||
| 17768 | 2015.12.04 10:15 | modify | 1458 | 0.10 | 185.427 | 182.427 | 195.427 | ||
| 17769 | 2015.12.07 20:15 | close | 1458 | 0.10 | 185.573 | 182.427 | 195.427 | 1584.12 | 2575526.22 |
| 17770 | 2015.12.08 04:15 | sell | 1459 | 0.10 | 185.345 | 0.000 | 0.000 | ||
| 17771 | 2015.12.08 04:15 | modify | 1459 | 0.10 | 185.345 | 188.345 | 175.345 | ||
| 17772 | 2015.12.08 15:15 | modify | 1459 | 0.10 | 185.345 | 185.636 | 175.345 | ||
| 17773 | 2015.12.09 14:00 | close | 1459 | 0.10 | 184.826 | 185.636 | 175.345 | 4933.75 | 2580459.97 |
| 17774 | 2015.12.18 10:15 | sell | 1460 | 0.10 | 181.689 | 0.000 | 0.000 | ||
| 17775 | 2015.12.18 10:15 | modify | 1460 | 0.10 | 181.689 | 184.689 | 171.689 | ||
| 17776 | 2015.12.18 15:30 | close | 1460 | 0.10 | 181.118 | 184.689 | 171.689 | 5710.00 | 2586169.97 |
| 17777 | 2015.12.18 16:00 | sell | 1461 | 0.10 | 180.953 | 0.000 | 0.000 | ||
| 17778 | 2015.12.18 16:00 | modify | 1461 | 0.10 | 180.953 | 183.953 | 170.953 | ||
| 17779 | 2015.12.22 17:00 | modify | 1461 | 0.10 | 180.953 | 181.234 | 170.953 | ||
| 17780 | 2015.12.22 17:15 | modify | 1461 | 0.10 | 180.953 | 181.016 | 170.953 | ||
| 17781 | 2015.12.22 18:30 | modify | 1461 | 0.10 | 180.953 | 180.926 | 170.953 | ||
| 17782 | 2015.12.23 16:30 | close | 1461 | 0.10 | 179.670 | 180.926 | 170.953 | 12079.13 | 2598249.10 |
| 17783 | 2015.12.24 11:45 | sell | 1462 | 0.10 | 179.151 | 0.000 | 0.000 | ||
| 17784 | 2015.12.24 11:45 | modify | 1462 | 0.10 | 179.151 | 182.151 | 169.151 | ||
| 17785 | 2015.12.28 10:15 | close | 1462 | 0.10 | 179.994 | 182.151 | 169.151 | -8928.21 | 2589320.89 |
| 17786 | 2015.12.28 10:15 | buy | 1463 | 0.10 | 180.005 | 0.000 | 0.000 | ||
| 17787 | 2015.12.28 10:15 | modify | 1463 | 0.10 | 180.005 | 177.005 | 190.005 | ||
| 17788 | 2015.12.29 01:45 | close | 1463 | 0.10 | 179.203 | 177.005 | 190.005 | -7900.56 | 2581420.33 |
| 17789 | 2015.12.29 01:45 | sell | 1464 | 0.10 | 179.196 | 0.000 | 0.000 | ||
| 17790 | 2015.12.29 01:45 | modify | 1464 | 0.10 | 179.196 | 182.196 | 169.196 | ||
| 17791 | 2015.12.30 14:15 | close | 1464 | 0.10 | 178.325 | 182.196 | 169.196 | 8462.08 | 2589882.41 |
| 17792 | 2015.12.31 05:30 | sell | 1465 | 0.10 | 178.481 | 0.000 | 0.000 | ||
| 17793 | 2015.12.31 05:30 | modify | 1465 | 0.10 | 178.481 | 181.481 | 168.481 | ||
| 17794 | 2016.01.04 04:00 | modify | 1465 | 0.10 | 178.481 | 178.471 | 168.481 | ||
| 17795 | 2016.01.04 04:15 | modify | 1465 | 0.10 | 178.481 | 178.184 | 168.481 | ||
| 17796 | 2016.01.04 04:30 | modify | 1465 | 0.10 | 178.481 | 178.029 | 168.481 | ||
| 17797 | 2016.01.04 04:45 | modify | 1465 | 0.10 | 178.481 | 177.868 | 168.481 | ||
| 17798 | 2016.01.04 05:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17799 | 2016.01.04 05:45 | modify | 1465 | 0.10 | 178.481 | 177.979 | 168.481 | ||
| 17800 | 2016.01.04 06:00 | modify | 1465 | 0.10 | 178.481 | 177.966 | 168.481 | ||
| 17801 | 2016.01.04 06:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17802 | 2016.01.04 06:30 | modify | 1465 | 0.10 | 178.481 | 177.835 | 168.481 | ||
| 17803 | 2016.01.04 06:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17804 | 2016.01.04 07:00 | modify | 1465 | 0.10 | 178.481 | 177.957 | 168.481 | ||
| 17805 | 2016.01.04 07:15 | modify | 1465 | 0.10 | 178.481 | 177.883 | 168.481 | ||
| 17806 | 2016.01.04 07:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17807 | 2016.01.04 07:45 | modify | 1465 | 0.10 | 178.481 | 177.686 | 168.481 | ||
| 17808 | 2016.01.04 08:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17809 | 2016.01.04 08:15 | modify | 1465 | 0.10 | 178.481 | 177.730 | 168.481 | ||
| 17810 | 2016.01.04 08:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17811 | 2016.01.04 08:45 | modify | 1465 | 0.10 | 178.481 | 177.836 | 168.481 | ||
| 17812 | 2016.01.04 09:00 | modify | 1465 | 0.10 | 178.481 | 177.827 | 168.481 | ||
| 17813 | 2016.01.04 09:15 | modify | 1465 | 0.10 | 178.481 | 177.361 | 168.481 | ||
| 17814 | 2016.01.04 09:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17815 | 2016.01.04 09:45 | modify | 1465 | 0.10 | 178.481 | 177.455 | 168.481 | ||
| 17816 | 2016.01.04 10:00 | modify | 1465 | 0.10 | 178.481 | 177.426 | 168.481 | ||
| 17817 | 2016.01.04 10:15 | modify | 1465 | 0.10 | 178.481 | 177.258 | 168.481 | ||
| 17818 | 2016.01.04 10:30 | modify | 1465 | 0.10 | 178.481 | 177.241 | 168.481 | ||
| 17819 | 2016.01.04 10:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17820 | 2016.01.04 11:00 | modify | 1465 | 0.10 | 178.481 | 177.601 | 168.481 | ||
| 17821 | 2016.01.04 11:15 | modify | 1465 | 0.10 | 178.481 | 177.420 | 168.481 | ||
| 17822 | 2016.01.04 11:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17823 | 2016.01.04 11:45 | modify | 1465 | 0.10 | 178.481 | 177.528 | 168.481 | ||
| 17824 | 2016.01.04 12:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17825 | 2016.01.04 12:15 | modify | 1465 | 0.10 | 178.481 | 177.759 | 168.481 | ||
| 17826 | 2016.01.04 12:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17827 | 2016.01.04 12:45 | modify | 1465 | 0.10 | 178.481 | 177.902 | 168.481 | ||
| 17828 | 2016.01.04 13:00 | modify | 1465 | 0.10 | 178.481 | 177.806 | 168.481 | ||
| 17829 | 2016.01.04 13:15 | modify | 1465 | 0.10 | 178.481 | 177.544 | 168.481 | ||
| 17830 | 2016.01.04 13:30 | modify | 1465 | 0.10 | 178.481 | 177.432 | 168.481 | ||
| 17831 | 2016.01.04 13:45 | modify | 1465 | 0.10 | 178.481 | 177.260 | 168.481 | ||
| 17832 | 2016.01.04 14:00 | modify | 1465 | 0.10 | 178.481 | 177.258 | 168.481 | ||
| 17833 | 2016.01.04 14:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17834 | 2016.01.04 14:30 | modify | 1465 | 0.10 | 178.481 | 177.440 | 168.481 | ||
| 17835 | 2016.01.04 14:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17836 | 2016.01.04 15:00 | modify | 1465 | 0.10 | 178.481 | 177.562 | 168.481 | ||
| 17837 | 2016.01.04 15:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17838 | 2016.01.04 15:30 | modify | 1465 | 0.10 | 178.481 | 177.613 | 168.481 | ||
| 17839 | 2016.01.04 15:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17840 | 2016.01.04 16:00 | modify | 1465 | 0.10 | 178.481 | 177.554 | 168.481 | ||
| 17841 | 2016.01.04 16:15 | modify | 1465 | 0.10 | 178.481 | 177.448 | 168.481 | ||
| 17842 | 2016.01.04 16:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17843 | 2016.01.04 16:45 | modify | 1465 | 0.10 | 178.481 | 177.288 | 168.481 | ||
| 17844 | 2016.01.04 17:00 | modify | 1465 | 0.10 | 178.481 | 177.183 | 168.481 | ||
| 17845 | 2016.01.04 17:15 | modify | 1465 | 0.10 | 178.481 | 177.162 | 168.481 | ||
| 17846 | 2016.01.04 17:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17847 | 2016.01.04 17:45 | modify | 1465 | 0.10 | 178.481 | 177.072 | 168.481 | ||
| 17848 | 2016.01.04 18:00 | modify | 1465 | 0.10 | 178.481 | 177.047 | 168.481 | ||
| 17849 | 2016.01.04 18:15 | modify | 1465 | 0.10 | 178.481 | 176.829 | 168.481 | ||
| 17850 | 2016.01.04 18:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17851 | 2016.01.04 18:45 | modify | 1465 | 0.10 | 178.481 | 177.088 | 168.481 | ||
| 17852 | 2016.01.04 19:00 | modify | 1465 | 0.10 | 178.481 | 177.016 | 168.481 | ||
| 17853 | 2016.01.04 19:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17854 | 2016.01.04 19:30 | modify | 1465 | 0.10 | 178.481 | 177.127 | 168.481 | ||
| 17855 | 2016.01.04 19:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17856 | 2016.01.04 20:00 | modify | 1465 | 0.10 | 178.481 | 177.311 | 168.481 | ||
| 17857 | 2016.01.04 20:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17858 | 2016.01.04 20:30 | modify | 1465 | 0.10 | 178.481 | 177.420 | 168.481 | ||
| 17859 | 2016.01.04 20:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17860 | 2016.01.04 21:00 | modify | 1465 | 0.10 | 178.481 | 177.350 | 168.481 | ||
| 17861 | 2016.01.04 21:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17862 | 2016.01.04 21:30 | modify | 1465 | 0.10 | 178.481 | 177.405 | 168.481 | ||
| 17863 | 2016.01.04 21:45 | modify | 1465 | 0.10 | 178.481 | 177.387 | 168.481 | ||
| 17864 | 2016.01.04 22:00 | modify | 1465 | 0.10 | 178.481 | 177.323 | 168.481 | ||
| 17865 | 2016.01.04 22:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17866 | 2016.01.04 22:30 | modify | 1465 | 0.10 | 178.481 | 177.449 | 168.481 | ||
| 17867 | 2016.01.04 22:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17868 | 2016.01.04 23:00 | modify | 1465 | 0.10 | 178.481 | 177.647 | 168.481 | ||
| 17869 | 2016.01.04 23:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17870 | 2016.01.04 23:30 | modify | 1465 | 0.10 | 178.481 | 177.540 | 168.481 | ||
| 17871 | 2016.01.04 23:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17872 | 2016.01.05 00:00 | modify | 1465 | 0.10 | 178.481 | 177.627 | 168.481 | ||
| 17873 | 2016.01.05 00:15 | modify | 1465 | 0.10 | 178.481 | 177.558 | 168.481 | ||
| 17874 | 2016.01.05 00:30 | modify | 1465 | 0.10 | 178.481 | 177.417 | 168.481 | ||
| 17875 | 2016.01.05 00:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17876 | 2016.01.05 01:00 | modify | 1465 | 0.10 | 178.481 | 177.404 | 168.481 | ||
| 17877 | 2016.01.05 01:15 | modify | 1465 | 0.10 | 178.481 | 177.351 | 168.481 | ||
| 17878 | 2016.01.05 01:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17879 | 2016.01.05 01:45 | modify | 1465 | 0.10 | 178.481 | 177.420 | 168.481 | ||
| 17880 | 2016.01.05 02:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17881 | 2016.01.05 02:15 | modify | 1465 | 0.10 | 178.481 | 177.469 | 168.481 | ||
| 17882 | 2016.01.05 02:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17883 | 2016.01.05 02:45 | modify | 1465 | 0.10 | 178.481 | 177.446 | 168.481 | ||
| 17884 | 2016.01.05 03:00 | modify | 1465 | 0.10 | 178.481 | 177.292 | 168.481 | ||
| 17885 | 2016.01.05 03:15 | modify | 1465 | 0.10 | 178.481 | 177.201 | 168.481 | ||
| 17886 | 2016.01.05 03:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17887 | 2016.01.05 03:45 | modify | 1465 | 0.10 | 178.481 | 177.630 | 168.481 | ||
| 17888 | 2016.01.05 04:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17889 | 2016.01.05 04:15 | modify | 1465 | 0.10 | 178.481 | 177.734 | 168.481 | ||
| 17890 | 2016.01.05 04:30 | modify | 1465 | 0.10 | 178.481 | 177.728 | 168.481 | ||
| 17891 | 2016.01.05 04:45 | modify | 1465 | 0.10 | 178.481 | 177.698 | 168.481 | ||
| 17892 | 2016.01.05 05:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17893 | 2016.01.05 05:15 | modify | 1465 | 0.10 | 178.481 | 177.960 | 168.481 | ||
| 17894 | 2016.01.05 05:30 | modify | 1465 | 0.10 | 178.481 | 177.881 | 168.481 | ||
| 17895 | 2016.01.05 05:45 | modify | 1465 | 0.10 | 178.481 | 177.838 | 168.481 | ||
| 17896 | 2016.01.05 06:00 | modify | 1465 | 0.10 | 178.481 | 177.759 | 168.481 | ||
| 17897 | 2016.01.05 06:15 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17898 | 2016.01.05 06:30 | modify | 1465 | 0.10 | 178.481 | 177.676 | 168.481 | ||
| 17899 | 2016.01.05 06:45 | modify | 1465 | 0.10 | 178.481 | 177.618 | 168.481 | ||
| 17900 | 2016.01.05 07:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17901 | 2016.01.05 07:15 | modify | 1465 | 0.10 | 178.481 | 177.711 | 168.481 | ||
| 17902 | 2016.01.05 07:30 | modify | 1465 | 0.10 | 178.481 | 177.481 | 168.481 | ||
| 17903 | 2016.01.05 07:45 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17904 | 2016.01.05 08:00 | modify | 1465 | 0.10 | 178.481 | 177.605 | 168.481 | ||
| 17905 | 2016.01.05 08:15 | modify | 1465 | 0.10 | 178.481 | 177.436 | 168.481 | ||
| 17906 | 2016.01.05 08:30 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17907 | 2016.01.05 08:45 | modify | 1465 | 0.10 | 178.481 | 177.628 | 168.481 | ||
| 17908 | 2016.01.05 09:00 | modify | 1465 | 0.10 | 178.481 | 177.981 | 168.481 | ||
| 17909 | 2016.01.05 09:15 | modify | 1465 | 0.10 | 178.481 | 177.721 | 168.481 | ||
| 17910 | 2016.01.05 09:30 | close | 1465 | 0.10 | 175.900 | 177.721 | 168.481 | 25073.81 | 2614956.23 |
| 17911 | 2016.01.05 13:15 | sell | 1466 | 0.10 | 174.761 | 0.000 | 0.000 | ||
| 17912 | 2016.01.05 13:15 | modify | 1466 | 0.10 | 174.761 | 177.761 | 164.761 | ||
| 17913 | 2016.01.06 22:00 | modify | 1466 | 0.10 | 174.761 | 174.937 | 164.761 | ||
| 17914 | 2016.01.07 03:30 | modify | 1466 | 0.10 | 174.761 | 174.923 | 164.761 | ||
| 17915 | 2016.01.07 03:45 | modify | 1466 | 0.10 | 174.761 | 174.323 | 164.761 | ||
| 17916 | 2016.01.07 04:00 | modify | 1466 | 0.10 | 174.761 | 174.295 | 164.761 | ||
| 17917 | 2016.01.07 04:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17918 | 2016.01.07 08:45 | modify | 1466 | 0.10 | 174.761 | 174.251 | 164.761 | ||
| 17919 | 2016.01.07 09:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17920 | 2016.01.07 09:15 | modify | 1466 | 0.10 | 174.761 | 174.249 | 164.761 | ||
| 17921 | 2016.01.07 09:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17922 | 2016.01.07 09:45 | modify | 1466 | 0.10 | 174.761 | 174.229 | 164.761 | ||
| 17923 | 2016.01.07 10:00 | modify | 1466 | 0.10 | 174.761 | 174.031 | 164.761 | ||
| 17924 | 2016.01.07 10:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17925 | 2016.01.07 10:30 | modify | 1466 | 0.10 | 174.761 | 174.032 | 164.761 | ||
| 17926 | 2016.01.07 10:45 | modify | 1466 | 0.10 | 174.761 | 173.315 | 164.761 | ||
| 17927 | 2016.01.07 11:00 | modify | 1466 | 0.10 | 174.761 | 173.278 | 164.761 | ||
| 17928 | 2016.01.07 11:15 | modify | 1466 | 0.10 | 174.761 | 173.173 | 164.761 | ||
| 17929 | 2016.01.07 11:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17930 | 2016.01.07 11:45 | modify | 1466 | 0.10 | 174.761 | 173.024 | 164.761 | ||
| 17931 | 2016.01.07 12:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17932 | 2016.01.07 12:15 | modify | 1466 | 0.10 | 174.761 | 173.153 | 164.761 | ||
| 17933 | 2016.01.07 12:30 | modify | 1466 | 0.10 | 174.761 | 173.001 | 164.761 | ||
| 17934 | 2016.01.07 12:45 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17935 | 2016.01.07 13:00 | modify | 1466 | 0.10 | 174.761 | 173.111 | 164.761 | ||
| 17936 | 2016.01.07 13:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17937 | 2016.01.07 13:30 | modify | 1466 | 0.10 | 174.761 | 173.056 | 164.761 | ||
| 17938 | 2016.01.07 13:45 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17939 | 2016.01.07 14:00 | modify | 1466 | 0.10 | 174.761 | 172.976 | 164.761 | ||
| 17940 | 2016.01.07 14:15 | modify | 1466 | 0.10 | 174.761 | 172.629 | 164.761 | ||
| 17941 | 2016.01.07 14:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17942 | 2016.01.07 14:45 | modify | 1466 | 0.10 | 174.761 | 172.965 | 164.761 | ||
| 17943 | 2016.01.07 15:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17944 | 2016.01.07 15:15 | modify | 1466 | 0.10 | 174.761 | 173.176 | 164.761 | ||
| 17945 | 2016.01.07 15:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17946 | 2016.01.07 15:45 | modify | 1466 | 0.10 | 174.761 | 173.202 | 164.761 | ||
| 17947 | 2016.01.07 16:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17948 | 2016.01.07 16:15 | modify | 1466 | 0.10 | 174.761 | 173.624 | 164.761 | ||
| 17949 | 2016.01.07 16:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17950 | 2016.01.07 16:45 | modify | 1466 | 0.10 | 174.761 | 173.975 | 164.761 | ||
| 17951 | 2016.01.07 17:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17952 | 2016.01.07 17:15 | modify | 1466 | 0.10 | 174.761 | 173.906 | 164.761 | ||
| 17953 | 2016.01.07 17:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17954 | 2016.01.07 17:45 | modify | 1466 | 0.10 | 174.761 | 174.016 | 164.761 | ||
| 17955 | 2016.01.07 18:00 | modify | 1466 | 0.10 | 174.761 | 173.804 | 164.761 | ||
| 17956 | 2016.01.07 18:15 | modify | 1466 | 0.10 | 174.761 | 173.707 | 164.761 | ||
| 17957 | 2016.01.07 18:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17958 | 2016.01.07 18:45 | modify | 1466 | 0.10 | 174.761 | 173.862 | 164.761 | ||
| 17959 | 2016.01.07 19:00 | modify | 1466 | 0.10 | 174.761 | 173.851 | 164.761 | ||
| 17960 | 2016.01.07 19:15 | modify | 1466 | 0.10 | 174.761 | 173.516 | 164.761 | ||
| 17961 | 2016.01.07 19:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17962 | 2016.01.07 19:45 | modify | 1466 | 0.10 | 174.761 | 173.777 | 164.761 | ||
| 17963 | 2016.01.07 20:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17964 | 2016.01.07 20:15 | modify | 1466 | 0.10 | 174.761 | 173.812 | 164.761 | ||
| 17965 | 2016.01.07 20:30 | modify | 1466 | 0.10 | 174.761 | 173.743 | 164.761 | ||
| 17966 | 2016.01.07 20:45 | modify | 1466 | 0.10 | 174.761 | 173.615 | 164.761 | ||
| 17967 | 2016.01.07 21:00 | modify | 1466 | 0.10 | 174.761 | 173.545 | 164.761 | ||
| 17968 | 2016.01.07 21:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17969 | 2016.01.07 21:30 | modify | 1466 | 0.10 | 174.761 | 173.537 | 164.761 | ||
| 17970 | 2016.01.07 21:45 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17971 | 2016.01.07 22:00 | modify | 1466 | 0.10 | 174.761 | 173.525 | 164.761 | ||
| 17972 | 2016.01.07 22:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17973 | 2016.01.07 22:30 | modify | 1466 | 0.10 | 174.761 | 173.545 | 164.761 | ||
| 17974 | 2016.01.07 22:45 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17975 | 2016.01.07 23:00 | modify | 1466 | 0.10 | 174.761 | 173.707 | 164.761 | ||
| 17976 | 2016.01.07 23:15 | modify | 1466 | 0.10 | 174.761 | 173.698 | 164.761 | ||
| 17977 | 2016.01.07 23:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17978 | 2016.01.07 23:45 | modify | 1466 | 0.10 | 174.761 | 173.836 | 164.761 | ||
| 17979 | 2016.01.08 00:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17980 | 2016.01.08 00:15 | modify | 1466 | 0.10 | 174.761 | 173.760 | 164.761 | ||
| 17981 | 2016.01.08 00:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17982 | 2016.01.08 00:45 | modify | 1466 | 0.10 | 174.761 | 173.808 | 164.761 | ||
| 17983 | 2016.01.08 01:00 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17984 | 2016.01.08 01:15 | modify | 1466 | 0.10 | 174.761 | 173.602 | 164.761 | ||
| 17985 | 2016.01.08 01:30 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17986 | 2016.01.08 01:45 | modify | 1466 | 0.10 | 174.761 | 173.810 | 164.761 | ||
| 17987 | 2016.01.08 02:00 | modify | 1466 | 0.10 | 174.761 | 173.681 | 164.761 | ||
| 17988 | 2016.01.08 02:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17989 | 2016.01.08 02:30 | modify | 1466 | 0.10 | 174.761 | 173.812 | 164.761 | ||
| 17990 | 2016.01.08 02:45 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17991 | 2016.01.08 03:00 | modify | 1466 | 0.10 | 174.761 | 174.015 | 164.761 | ||
| 17992 | 2016.01.08 03:15 | modify | 1466 | 0.10 | 174.761 | 174.261 | 164.761 | ||
| 17993 | 2016.01.08 10:00 | close | 1466 | 0.10 | 172.933 | 174.261 | 164.761 | 17076.21 | 2632032.43 |
| 17994 | 2016.01.11 02:00 | sell | 1467 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 17995 | 2016.01.11 02:00 | modify | 1467 | 0.10 | 170.020 | 173.020 | 160.020 | ||
| 17996 | 2016.01.11 22:30 | close | 1467 | 0.10 | 171.258 | 173.020 | 160.020 | -12380.00 | 2619652.43 |
| 17997 | 2016.01.12 10:30 | sell | 1468 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 17998 | 2016.01.12 10:30 | modify | 1468 | 0.10 | 170.686 | 173.686 | 160.686 | ||
| 17999 | 2016.01.13 12:30 | close | 1468 | 0.10 | 170.885 | 173.686 | 160.686 | -2226.07 | 2617426.36 |
| 18000 | 2016.01.14 02:45 | sell | 1469 | 0.10 | 169.293 | 0.000 | 0.000 | ||
| 18001 | 2016.01.14 02:45 | modify | 1469 | 0.10 | 169.293 | 172.293 | 159.293 | ||
| 18002 | 2016.01.15 00:05 | close | 1469 | 0.10 | 170.204 | 172.293 | 159.293 | -9346.33 | 2608080.03 |
| 18003 | 2016.01.15 16:00 | sell | 1470 | 0.10 | 167.699 | 0.000 | 0.000 | ||
| 18004 | 2016.01.15 16:00 | modify | 1470 | 0.10 | 167.699 | 170.699 | 157.699 | ||
| 18005 | 2016.01.18 18:15 | close | 1470 | 0.10 | 167.680 | 170.699 | 157.699 | -41.37 | 2608038.67 |
| 18006 | 2016.01.20 02:15 | sell | 1471 | 0.10 | 166.392 | 0.000 | 0.000 | ||
| 18007 | 2016.01.20 02:15 | modify | 1471 | 0.10 | 166.392 | 169.392 | 156.392 | ||
| 18008 | 2016.01.20 10:30 | modify | 1471 | 0.10 | 166.392 | 166.285 | 156.392 | ||
| 18009 | 2016.01.20 10:45 | modify | 1471 | 0.10 | 166.392 | 166.122 | 156.392 | ||
| 18010 | 2016.01.20 11:00 | modify | 1471 | 0.10 | 166.392 | 165.927 | 156.392 | ||
| 18011 | 2016.01.20 11:15 | modify | 1471 | 0.10 | 166.392 | 165.892 | 156.392 | ||
| 18012 | 2016.01.20 17:30 | close | 1471 | 0.10 | 165.550 | 165.892 | 156.392 | 8420.00 | 2616458.67 |
| 18013 | 2016.01.22 05:00 | buy | 1472 | 0.10 | 167.617 | 0.000 | 0.000 | ||
| 18014 | 2016.01.22 05:00 | modify | 1472 | 0.10 | 167.617 | 164.617 | 177.617 | ||
| 18015 | 2016.01.22 14:30 | modify | 1472 | 0.10 | 167.617 | 167.463 | 177.617 | ||
| 18016 | 2016.01.22 14:45 | modify | 1472 | 0.10 | 167.617 | 167.508 | 177.617 | ||
| 18017 | 2016.01.22 15:00 | modify | 1472 | 0.10 | 167.617 | 167.539 | 177.617 | ||
| 18018 | 2016.01.22 15:30 | modify | 1472 | 0.10 | 167.617 | 167.646 | 177.617 | ||
| 18019 | 2016.01.22 16:30 | modify | 1472 | 0.10 | 167.617 | 167.709 | 177.617 | ||
| 18020 | 2016.01.22 17:00 | modify | 1472 | 0.10 | 167.617 | 168.103 | 177.617 | ||
| 18021 | 2016.01.22 17:15 | modify | 1472 | 0.10 | 167.617 | 168.409 | 177.617 | ||
| 18022 | 2016.01.22 17:30 | modify | 1472 | 0.10 | 167.617 | 168.117 | 177.617 | ||
| 18023 | 2016.01.22 17:45 | modify | 1472 | 0.10 | 167.617 | 168.142 | 177.617 | ||
| 18024 | 2016.01.22 18:00 | modify | 1472 | 0.10 | 167.617 | 168.117 | 177.617 | ||
| 18025 | 2016.01.25 05:15 | modify | 1472 | 0.10 | 167.617 | 168.158 | 177.617 | ||
| 18026 | 2016.01.25 05:30 | modify | 1472 | 0.10 | 167.617 | 168.117 | 177.617 | ||
| 18027 | 2016.01.25 15:45 | close | 1472 | 0.10 | 168.701 | 168.117 | 177.617 | 10952.88 | 2627411.55 |
| 18028 | 2016.01.26 08:45 | sell | 1473 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 18029 | 2016.01.26 08:45 | modify | 1473 | 0.10 | 167.328 | 170.328 | 157.328 | ||
| 18030 | 2016.01.26 23:15 | close | 1473 | 0.10 | 170.068 | 170.328 | 157.328 | -27400.00 | 2600011.55 |
| 18031 | 2016.01.26 23:15 | buy | 1474 | 0.10 | 170.066 | 0.000 | 0.000 | ||
| 18032 | 2016.01.26 23:15 | modify | 1474 | 0.10 | 170.066 | 167.066 | 180.066 | ||
| 18033 | 2016.01.27 17:45 | close | 1474 | 0.10 | 169.120 | 167.066 | 180.066 | -9346.71 | 2590664.85 |
| 18034 | 2016.01.28 13:15 | buy | 1475 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 18035 | 2016.01.28 13:15 | modify | 1475 | 0.10 | 170.144 | 167.144 | 180.144 | ||
| 18036 | 2016.01.29 05:45 | modify | 1475 | 0.10 | 170.144 | 172.016 | 180.144 | ||
| 18037 | 2016.01.29 06:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18038 | 2016.01.29 07:15 | modify | 1475 | 0.10 | 170.144 | 171.076 | 180.144 | ||
| 18039 | 2016.01.29 07:30 | modify | 1475 | 0.10 | 170.144 | 171.110 | 180.144 | ||
| 18040 | 2016.01.29 07:45 | modify | 1475 | 0.10 | 170.144 | 171.649 | 180.144 | ||
| 18041 | 2016.01.29 08:00 | modify | 1475 | 0.10 | 170.144 | 171.718 | 180.144 | ||
| 18042 | 2016.01.29 08:15 | modify | 1475 | 0.10 | 170.144 | 172.133 | 180.144 | ||
| 18043 | 2016.01.29 08:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18044 | 2016.01.29 08:45 | modify | 1475 | 0.10 | 170.144 | 171.943 | 180.144 | ||
| 18045 | 2016.01.29 09:00 | modify | 1475 | 0.10 | 170.144 | 171.969 | 180.144 | ||
| 18046 | 2016.01.29 09:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18047 | 2016.01.29 09:30 | modify | 1475 | 0.10 | 170.144 | 171.978 | 180.144 | ||
| 18048 | 2016.01.29 09:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18049 | 2016.01.29 10:00 | modify | 1475 | 0.10 | 170.144 | 171.583 | 180.144 | ||
| 18050 | 2016.01.29 10:15 | modify | 1475 | 0.10 | 170.144 | 171.669 | 180.144 | ||
| 18051 | 2016.01.29 10:30 | modify | 1475 | 0.10 | 170.144 | 171.717 | 180.144 | ||
| 18052 | 2016.01.29 10:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18053 | 2016.01.29 11:00 | modify | 1475 | 0.10 | 170.144 | 171.744 | 180.144 | ||
| 18054 | 2016.01.29 11:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18055 | 2016.01.29 11:30 | modify | 1475 | 0.10 | 170.144 | 171.620 | 180.144 | ||
| 18056 | 2016.01.29 11:45 | modify | 1475 | 0.10 | 170.144 | 171.705 | 180.144 | ||
| 18057 | 2016.01.29 12:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18058 | 2016.01.29 12:15 | modify | 1475 | 0.10 | 170.144 | 171.683 | 180.144 | ||
| 18059 | 2016.01.29 12:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18060 | 2016.01.29 12:45 | modify | 1475 | 0.10 | 170.144 | 170.778 | 180.144 | ||
| 18061 | 2016.01.29 13:00 | modify | 1475 | 0.10 | 170.144 | 170.836 | 180.144 | ||
| 18062 | 2016.01.29 13:15 | modify | 1475 | 0.10 | 170.144 | 171.395 | 180.144 | ||
| 18063 | 2016.01.29 13:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18064 | 2016.01.29 13:45 | modify | 1475 | 0.10 | 170.144 | 171.243 | 180.144 | ||
| 18065 | 2016.01.29 14:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18066 | 2016.01.29 14:15 | modify | 1475 | 0.10 | 170.144 | 171.211 | 180.144 | ||
| 18067 | 2016.01.29 14:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18068 | 2016.01.29 14:45 | modify | 1475 | 0.10 | 170.144 | 171.006 | 180.144 | ||
| 18069 | 2016.01.29 15:00 | modify | 1475 | 0.10 | 170.144 | 171.050 | 180.144 | ||
| 18070 | 2016.01.29 15:15 | modify | 1475 | 0.10 | 170.144 | 171.261 | 180.144 | ||
| 18071 | 2016.01.29 15:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18072 | 2016.01.29 15:45 | modify | 1475 | 0.10 | 170.144 | 171.161 | 180.144 | ||
| 18073 | 2016.01.29 16:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18074 | 2016.01.29 16:15 | modify | 1475 | 0.10 | 170.144 | 171.207 | 180.144 | ||
| 18075 | 2016.01.29 16:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18076 | 2016.01.29 16:45 | modify | 1475 | 0.10 | 170.144 | 171.437 | 180.144 | ||
| 18077 | 2016.01.29 17:00 | modify | 1475 | 0.10 | 170.144 | 171.524 | 180.144 | ||
| 18078 | 2016.01.29 17:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18079 | 2016.01.29 17:30 | modify | 1475 | 0.10 | 170.144 | 170.830 | 180.144 | ||
| 18080 | 2016.01.29 17:45 | modify | 1475 | 0.10 | 170.144 | 170.966 | 180.144 | ||
| 18081 | 2016.01.29 20:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18082 | 2016.01.29 20:45 | modify | 1475 | 0.10 | 170.144 | 170.653 | 180.144 | ||
| 18083 | 2016.01.29 21:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18084 | 2016.01.29 21:30 | modify | 1475 | 0.10 | 170.144 | 170.722 | 180.144 | ||
| 18085 | 2016.01.29 21:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18086 | 2016.01.29 22:00 | modify | 1475 | 0.10 | 170.144 | 170.649 | 180.144 | ||
| 18087 | 2016.01.29 22:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18088 | 2016.01.29 22:30 | modify | 1475 | 0.10 | 170.144 | 170.725 | 180.144 | ||
| 18089 | 2016.01.29 22:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18090 | 2016.01.29 23:00 | modify | 1475 | 0.10 | 170.144 | 170.720 | 180.144 | ||
| 18091 | 2016.01.29 23:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18092 | 2016.01.29 23:30 | modify | 1475 | 0.10 | 170.144 | 170.682 | 180.144 | ||
| 18093 | 2016.01.29 23:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18094 | 2016.02.01 00:00 | modify | 1475 | 0.10 | 170.144 | 171.102 | 180.144 | ||
| 18095 | 2016.02.01 00:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18096 | 2016.02.01 00:30 | modify | 1475 | 0.10 | 170.144 | 170.846 | 180.144 | ||
| 18097 | 2016.02.01 00:45 | modify | 1475 | 0.10 | 170.144 | 170.900 | 180.144 | ||
| 18098 | 2016.02.01 01:00 | modify | 1475 | 0.10 | 170.144 | 170.989 | 180.144 | ||
| 18099 | 2016.02.01 01:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18100 | 2016.02.01 01:30 | modify | 1475 | 0.10 | 170.144 | 170.977 | 180.144 | ||
| 18101 | 2016.02.01 01:45 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18102 | 2016.02.01 02:00 | modify | 1475 | 0.10 | 170.144 | 171.041 | 180.144 | ||
| 18103 | 2016.02.01 02:15 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18104 | 2016.02.01 02:30 | modify | 1475 | 0.10 | 170.144 | 170.856 | 180.144 | ||
| 18105 | 2016.02.01 02:45 | modify | 1475 | 0.10 | 170.144 | 170.922 | 180.144 | ||
| 18106 | 2016.02.01 03:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18107 | 2016.02.01 03:15 | modify | 1475 | 0.10 | 170.144 | 170.969 | 180.144 | ||
| 18108 | 2016.02.01 03:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18109 | 2016.02.01 03:45 | modify | 1475 | 0.10 | 170.144 | 171.040 | 180.144 | ||
| 18110 | 2016.02.01 04:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18111 | 2016.02.01 04:15 | modify | 1475 | 0.10 | 170.144 | 171.060 | 180.144 | ||
| 18112 | 2016.02.01 04:30 | modify | 1475 | 0.10 | 170.144 | 171.113 | 180.144 | ||
| 18113 | 2016.02.01 04:45 | modify | 1475 | 0.10 | 170.144 | 171.215 | 180.144 | ||
| 18114 | 2016.02.01 05:00 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18115 | 2016.02.01 05:15 | modify | 1475 | 0.10 | 170.144 | 171.172 | 180.144 | ||
| 18116 | 2016.02.01 05:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18117 | 2016.02.01 05:45 | modify | 1475 | 0.10 | 170.144 | 171.035 | 180.144 | ||
| 18118 | 2016.02.01 06:00 | modify | 1475 | 0.10 | 170.144 | 171.044 | 180.144 | ||
| 18119 | 2016.02.01 06:15 | modify | 1475 | 0.10 | 170.144 | 171.054 | 180.144 | ||
| 18120 | 2016.02.01 06:30 | modify | 1475 | 0.10 | 170.144 | 170.644 | 180.144 | ||
| 18121 | 2016.02.01 06:45 | modify | 1475 | 0.10 | 170.144 | 171.115 | 180.144 | ||
| 18122 | 2016.02.01 07:00 | close | 1475 | 0.10 | 172.904 | 171.115 | 180.144 | 27829.04 | 2618493.88 |
| 18123 | 2016.02.01 16:45 | buy | 1476 | 0.10 | 173.349 | 0.000 | 0.000 | ||
| 18124 | 2016.02.01 16:45 | modify | 1476 | 0.10 | 173.349 | 170.349 | 183.349 | ||
| 18125 | 2016.02.01 21:45 | modify | 1476 | 0.10 | 173.349 | 173.055 | 183.349 | ||
| 18126 | 2016.02.01 22:00 | modify | 1476 | 0.10 | 173.349 | 173.151 | 183.349 | ||
| 18127 | 2016.02.02 07:30 | s/l | 1476 | 0.10 | 173.145 | 173.151 | 183.349 | -1923.58 | 2616570.30 |
| 18128 | 2016.02.02 07:45 | buy | 1477 | 0.10 | 173.232 | 0.000 | 0.000 | ||
| 18129 | 2016.02.02 07:45 | modify | 1477 | 0.10 | 173.232 | 170.232 | 183.232 | ||
| 18130 | 2016.02.02 19:00 | close | 1477 | 0.10 | 173.183 | 170.232 | 183.232 | -490.00 | 2616080.30 |
| 18131 | 2016.02.04 01:00 | sell | 1478 | 0.10 | 172.221 | 0.000 | 0.000 | ||
| 18132 | 2016.02.04 01:00 | modify | 1478 | 0.10 | 172.221 | 175.221 | 162.221 | ||
| 18133 | 2016.02.04 16:15 | modify | 1478 | 0.10 | 172.221 | 172.389 | 162.221 | ||
| 18134 | 2016.02.04 18:30 | close | 1478 | 0.10 | 170.515 | 172.389 | 162.221 | 17060.00 | 2633140.30 |
| 18135 | 2016.02.04 21:15 | sell | 1479 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 18136 | 2016.02.04 21:15 | modify | 1479 | 0.10 | 170.272 | 173.272 | 160.272 | ||
| 18137 | 2016.02.08 13:00 | modify | 1479 | 0.10 | 170.272 | 170.481 | 160.272 | ||
| 18138 | 2016.02.08 13:15 | modify | 1479 | 0.10 | 170.272 | 170.092 | 160.272 | ||
| 18139 | 2016.02.08 13:30 | modify | 1479 | 0.10 | 170.272 | 169.783 | 160.272 | ||
| 18140 | 2016.02.08 13:45 | modify | 1479 | 0.10 | 170.272 | 169.772 | 160.272 | ||
| 18141 | 2016.02.08 14:15 | modify | 1479 | 0.10 | 170.272 | 169.590 | 160.272 | ||
| 18142 | 2016.02.08 14:30 | modify | 1479 | 0.10 | 170.272 | 169.457 | 160.272 | ||
| 18143 | 2016.02.08 14:45 | modify | 1479 | 0.10 | 170.272 | 169.320 | 160.272 | ||
| 18144 | 2016.02.08 15:00 | modify | 1479 | 0.10 | 170.272 | 169.068 | 160.272 | ||
| 18145 | 2016.02.08 15:15 | modify | 1479 | 0.10 | 170.272 | 168.962 | 160.272 | ||
| 18146 | 2016.02.08 15:30 | modify | 1479 | 0.10 | 170.272 | 169.772 | 160.272 | ||
| 18147 | 2016.02.08 15:45 | modify | 1479 | 0.10 | 170.272 | 169.179 | 160.272 | ||
| 18148 | 2016.02.08 16:00 | modify | 1479 | 0.10 | 170.272 | 169.772 | 160.272 | ||
| 18149 | 2016.02.08 16:15 | modify | 1479 | 0.10 | 170.272 | 169.234 | 160.272 | ||
| 18150 | 2016.02.08 16:30 | modify | 1479 | 0.10 | 170.272 | 169.162 | 160.272 | ||
| 18151 | 2016.02.08 16:45 | modify | 1479 | 0.10 | 170.272 | 168.970 | 160.272 | ||
| 18152 | 2016.02.08 17:00 | modify | 1479 | 0.10 | 170.272 | 169.772 | 160.272 | ||
| 18153 | 2016.02.08 17:15 | modify | 1479 | 0.10 | 170.272 | 168.862 | 160.272 | ||
| 18154 | 2016.02.08 17:30 | modify | 1479 | 0.10 | 170.272 | 168.415 | 160.272 | ||
| 18155 | 2016.02.08 17:45 | modify | 1479 | 0.10 | 170.272 | 168.342 | 160.272 | ||
| 18156 | 2016.02.08 18:00 | modify | 1479 | 0.10 | 170.272 | 167.870 | 160.272 | ||
| 18157 | 2016.02.08 18:15 | modify | 1479 | 0.10 | 170.272 | 169.772 | 160.272 | ||
| 18158 | 2016.02.08 18:30 | close | 1479 | 0.10 | 166.542 | 169.772 | 160.272 | 36828.11 | 2669968.41 |
| 18159 | 2016.02.08 22:30 | sell | 1480 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 18160 | 2016.02.08 22:30 | modify | 1480 | 0.10 | 166.695 | 169.695 | 156.695 | ||
| 18161 | 2016.02.09 05:30 | modify | 1480 | 0.10 | 166.695 | 166.792 | 156.695 | ||
| 18162 | 2016.02.09 10:02 | s/l | 1480 | 0.10 | 166.801 | 166.792 | 156.695 | -1292.22 | 2668676.19 |
| 18163 | 2016.02.09 10:15 | sell | 1481 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 18164 | 2016.02.09 10:15 | modify | 1481 | 0.10 | 166.825 | 169.825 | 156.825 | ||
| 18165 | 2016.02.09 14:00 | close | 1481 | 0.10 | 165.945 | 169.825 | 156.825 | 8800.00 | 2677476.19 |
| 18166 | 2016.02.11 02:00 | sell | 1482 | 0.10 | 164.447 | 0.000 | 0.000 | ||
| 18167 | 2016.02.11 02:00 | modify | 1482 | 0.10 | 164.447 | 167.447 | 154.447 | ||
| 18168 | 2016.02.11 10:15 | modify | 1482 | 0.10 | 164.447 | 164.657 | 154.447 | ||
| 18169 | 2016.02.11 10:30 | modify | 1482 | 0.10 | 164.447 | 163.822 | 154.447 | ||
| 18170 | 2016.02.11 10:45 | modify | 1482 | 0.10 | 164.447 | 162.519 | 154.447 | ||
| 18171 | 2016.02.11 11:00 | close | 1482 | 0.10 | 161.051 | 162.519 | 154.447 | 33960.00 | 2711436.19 |
| 18172 | 2016.02.15 05:45 | buy | 1483 | 0.10 | 165.385 | 0.000 | 0.000 | ||
| 18173 | 2016.02.15 05:45 | modify | 1483 | 0.10 | 165.385 | 162.385 | 175.385 | ||
| 18174 | 2016.02.16 15:45 | close | 1483 | 0.10 | 163.248 | 162.385 | 175.385 | -21259.72 | 2690176.48 |
| 18175 | 2016.02.16 15:45 | sell | 1484 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 18176 | 2016.02.16 15:45 | modify | 1484 | 0.10 | 163.236 | 166.236 | 153.236 | ||
| 18177 | 2016.02.17 18:30 | close | 1484 | 0.10 | 163.801 | 166.236 | 153.236 | -5876.64 | 2684299.83 |
| 18178 | 2016.02.18 11:30 | sell | 1485 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 18179 | 2016.02.18 11:30 | modify | 1485 | 0.10 | 162.835 | 165.835 | 152.835 | ||
| 18180 | 2016.02.18 21:00 | close | 1485 | 0.10 | 162.694 | 165.835 | 152.835 | 1410.00 | 2685709.83 |
| 18181 | 2016.02.19 00:05 | sell | 1486 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 18182 | 2016.02.19 00:05 | modify | 1486 | 0.10 | 162.364 | 165.364 | 152.364 | ||
| 18183 | 2016.02.22 00:00 | modify | 1486 | 0.10 | 162.364 | 162.447 | 152.364 | ||
| 18184 | 2016.02.22 01:45 | modify | 1486 | 0.10 | 162.364 | 162.433 | 152.364 | ||
| 18185 | 2016.02.22 02:00 | modify | 1486 | 0.10 | 162.364 | 162.312 | 152.364 | ||
| 18186 | 2016.02.22 09:15 | modify | 1486 | 0.10 | 162.364 | 162.107 | 152.364 | ||
| 18187 | 2016.02.22 09:30 | modify | 1486 | 0.10 | 162.364 | 162.016 | 152.364 | ||
| 18188 | 2016.02.22 09:45 | modify | 1486 | 0.10 | 162.364 | 162.007 | 152.364 | ||
| 18189 | 2016.02.22 10:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18190 | 2016.02.22 11:00 | modify | 1486 | 0.10 | 162.364 | 161.559 | 152.364 | ||
| 18191 | 2016.02.22 11:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18192 | 2016.02.22 11:30 | modify | 1486 | 0.10 | 162.364 | 161.690 | 152.364 | ||
| 18193 | 2016.02.22 11:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18194 | 2016.02.22 14:15 | modify | 1486 | 0.10 | 162.364 | 161.644 | 152.364 | ||
| 18195 | 2016.02.22 14:30 | modify | 1486 | 0.10 | 162.364 | 161.531 | 152.364 | ||
| 18196 | 2016.02.22 14:45 | modify | 1486 | 0.10 | 162.364 | 161.205 | 152.364 | ||
| 18197 | 2016.02.22 15:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18198 | 2016.02.22 15:15 | modify | 1486 | 0.10 | 162.364 | 161.387 | 152.364 | ||
| 18199 | 2016.02.22 15:30 | modify | 1486 | 0.10 | 162.364 | 161.355 | 152.364 | ||
| 18200 | 2016.02.22 15:45 | modify | 1486 | 0.10 | 162.364 | 161.192 | 152.364 | ||
| 18201 | 2016.02.22 16:00 | modify | 1486 | 0.10 | 162.364 | 161.116 | 152.364 | ||
| 18202 | 2016.02.22 16:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18203 | 2016.02.22 16:30 | modify | 1486 | 0.10 | 162.364 | 161.188 | 152.364 | ||
| 18204 | 2016.02.22 16:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18205 | 2016.02.22 17:00 | modify | 1486 | 0.10 | 162.364 | 161.425 | 152.364 | ||
| 18206 | 2016.02.22 17:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18207 | 2016.02.22 17:30 | modify | 1486 | 0.10 | 162.364 | 161.640 | 152.364 | ||
| 18208 | 2016.02.22 17:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18209 | 2016.02.22 18:00 | modify | 1486 | 0.10 | 162.364 | 161.518 | 152.364 | ||
| 18210 | 2016.02.22 18:15 | modify | 1486 | 0.10 | 162.364 | 161.506 | 152.364 | ||
| 18211 | 2016.02.22 18:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18212 | 2016.02.22 18:45 | modify | 1486 | 0.10 | 162.364 | 161.733 | 152.364 | ||
| 18213 | 2016.02.22 19:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18214 | 2016.02.22 20:15 | modify | 1486 | 0.10 | 162.364 | 161.784 | 152.364 | ||
| 18215 | 2016.02.22 20:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18216 | 2016.02.22 21:15 | modify | 1486 | 0.10 | 162.364 | 161.737 | 152.364 | ||
| 18217 | 2016.02.22 21:30 | modify | 1486 | 0.10 | 162.364 | 161.724 | 152.364 | ||
| 18218 | 2016.02.22 21:45 | modify | 1486 | 0.10 | 162.364 | 161.616 | 152.364 | ||
| 18219 | 2016.02.22 22:00 | modify | 1486 | 0.10 | 162.364 | 161.512 | 152.364 | ||
| 18220 | 2016.02.22 22:15 | modify | 1486 | 0.10 | 162.364 | 161.490 | 152.364 | ||
| 18221 | 2016.02.22 22:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18222 | 2016.02.22 22:45 | modify | 1486 | 0.10 | 162.364 | 161.514 | 152.364 | ||
| 18223 | 2016.02.22 23:00 | modify | 1486 | 0.10 | 162.364 | 161.451 | 152.364 | ||
| 18224 | 2016.02.22 23:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18225 | 2016.02.22 23:30 | modify | 1486 | 0.10 | 162.364 | 161.574 | 152.364 | ||
| 18226 | 2016.02.22 23:45 | modify | 1486 | 0.10 | 162.364 | 161.543 | 152.364 | ||
| 18227 | 2016.02.23 00:01 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18228 | 2016.02.23 00:15 | modify | 1486 | 0.10 | 162.364 | 161.552 | 152.364 | ||
| 18229 | 2016.02.23 00:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18230 | 2016.02.23 00:45 | modify | 1486 | 0.10 | 162.364 | 161.712 | 152.364 | ||
| 18231 | 2016.02.23 01:00 | modify | 1486 | 0.10 | 162.364 | 161.613 | 152.364 | ||
| 18232 | 2016.02.23 01:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18233 | 2016.02.23 01:30 | modify | 1486 | 0.10 | 162.364 | 161.733 | 152.364 | ||
| 18234 | 2016.02.23 01:45 | modify | 1486 | 0.10 | 162.364 | 161.695 | 152.364 | ||
| 18235 | 2016.02.23 02:00 | modify | 1486 | 0.10 | 162.364 | 161.639 | 152.364 | ||
| 18236 | 2016.02.23 02:15 | modify | 1486 | 0.10 | 162.364 | 161.556 | 152.364 | ||
| 18237 | 2016.02.23 02:30 | modify | 1486 | 0.10 | 162.364 | 161.549 | 152.364 | ||
| 18238 | 2016.02.23 02:45 | modify | 1486 | 0.10 | 162.364 | 161.306 | 152.364 | ||
| 18239 | 2016.02.23 03:00 | modify | 1486 | 0.10 | 162.364 | 161.203 | 152.364 | ||
| 18240 | 2016.02.23 03:15 | modify | 1486 | 0.10 | 162.364 | 161.001 | 152.364 | ||
| 18241 | 2016.02.23 03:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18242 | 2016.02.23 03:45 | modify | 1486 | 0.10 | 162.364 | 160.816 | 152.364 | ||
| 18243 | 2016.02.23 04:00 | modify | 1486 | 0.10 | 162.364 | 160.347 | 152.364 | ||
| 18244 | 2016.02.23 04:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18245 | 2016.02.23 04:30 | modify | 1486 | 0.10 | 162.364 | 160.455 | 152.364 | ||
| 18246 | 2016.02.23 04:45 | modify | 1486 | 0.10 | 162.364 | 160.013 | 152.364 | ||
| 18247 | 2016.02.23 05:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18248 | 2016.02.23 05:15 | modify | 1486 | 0.10 | 162.364 | 160.234 | 152.364 | ||
| 18249 | 2016.02.23 05:30 | modify | 1486 | 0.10 | 162.364 | 160.072 | 152.364 | ||
| 18250 | 2016.02.23 05:45 | modify | 1486 | 0.10 | 162.364 | 160.071 | 152.364 | ||
| 18251 | 2016.02.23 06:00 | modify | 1486 | 0.10 | 162.364 | 160.000 | 152.364 | ||
| 18252 | 2016.02.23 06:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18253 | 2016.02.23 06:30 | modify | 1486 | 0.10 | 162.364 | 160.312 | 152.364 | ||
| 18254 | 2016.02.23 06:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18255 | 2016.02.23 07:00 | modify | 1486 | 0.10 | 162.364 | 160.490 | 152.364 | ||
| 18256 | 2016.02.23 07:15 | modify | 1486 | 0.10 | 162.364 | 160.362 | 152.364 | ||
| 18257 | 2016.02.23 07:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18258 | 2016.02.23 07:45 | modify | 1486 | 0.10 | 162.364 | 160.575 | 152.364 | ||
| 18259 | 2016.02.23 08:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18260 | 2016.02.23 08:15 | modify | 1486 | 0.10 | 162.364 | 160.475 | 152.364 | ||
| 18261 | 2016.02.23 08:30 | modify | 1486 | 0.10 | 162.364 | 160.321 | 152.364 | ||
| 18262 | 2016.02.23 08:45 | modify | 1486 | 0.10 | 162.364 | 160.090 | 152.364 | ||
| 18263 | 2016.02.23 09:00 | modify | 1486 | 0.10 | 162.364 | 160.007 | 152.364 | ||
| 18264 | 2016.02.23 09:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18265 | 2016.02.23 09:30 | modify | 1486 | 0.10 | 162.364 | 159.979 | 152.364 | ||
| 18266 | 2016.02.23 09:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18267 | 2016.02.23 10:00 | modify | 1486 | 0.10 | 162.364 | 159.998 | 152.364 | ||
| 18268 | 2016.02.23 10:15 | modify | 1486 | 0.10 | 162.364 | 159.780 | 152.364 | ||
| 18269 | 2016.02.23 10:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18270 | 2016.02.23 10:45 | modify | 1486 | 0.10 | 162.364 | 160.369 | 152.364 | ||
| 18271 | 2016.02.23 11:00 | modify | 1486 | 0.10 | 162.364 | 160.215 | 152.364 | ||
| 18272 | 2016.02.23 11:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18273 | 2016.02.23 11:30 | modify | 1486 | 0.10 | 162.364 | 160.122 | 152.364 | ||
| 18274 | 2016.02.23 11:45 | modify | 1486 | 0.10 | 162.364 | 160.091 | 152.364 | ||
| 18275 | 2016.02.23 12:00 | modify | 1486 | 0.10 | 162.364 | 159.967 | 152.364 | ||
| 18276 | 2016.02.23 12:15 | modify | 1486 | 0.10 | 162.364 | 159.798 | 152.364 | ||
| 18277 | 2016.02.23 12:30 | modify | 1486 | 0.10 | 162.364 | 159.754 | 152.364 | ||
| 18278 | 2016.02.23 12:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18279 | 2016.02.23 13:00 | modify | 1486 | 0.10 | 162.364 | 159.713 | 152.364 | ||
| 18280 | 2016.02.23 13:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18281 | 2016.02.23 13:30 | modify | 1486 | 0.10 | 162.364 | 159.775 | 152.364 | ||
| 18282 | 2016.02.23 13:45 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18283 | 2016.02.23 14:00 | modify | 1486 | 0.10 | 162.364 | 159.925 | 152.364 | ||
| 18284 | 2016.02.23 14:15 | modify | 1486 | 0.10 | 162.364 | 159.875 | 152.364 | ||
| 18285 | 2016.02.23 14:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18286 | 2016.02.23 14:45 | modify | 1486 | 0.10 | 162.364 | 159.881 | 152.364 | ||
| 18287 | 2016.02.23 15:00 | modify | 1486 | 0.10 | 162.364 | 159.728 | 152.364 | ||
| 18288 | 2016.02.23 15:15 | modify | 1486 | 0.10 | 162.364 | 159.702 | 152.364 | ||
| 18289 | 2016.02.23 15:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18290 | 2016.02.23 15:45 | modify | 1486 | 0.10 | 162.364 | 159.955 | 152.364 | ||
| 18291 | 2016.02.23 16:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18292 | 2016.02.23 16:15 | modify | 1486 | 0.10 | 162.364 | 159.950 | 152.364 | ||
| 18293 | 2016.02.23 16:30 | modify | 1486 | 0.10 | 162.364 | 159.862 | 152.364 | ||
| 18294 | 2016.02.23 16:45 | modify | 1486 | 0.10 | 162.364 | 159.746 | 152.364 | ||
| 18295 | 2016.02.23 17:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18296 | 2016.02.23 17:15 | modify | 1486 | 0.10 | 162.364 | 159.701 | 152.364 | ||
| 18297 | 2016.02.23 17:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18298 | 2016.02.23 17:45 | modify | 1486 | 0.10 | 162.364 | 159.725 | 152.364 | ||
| 18299 | 2016.02.23 18:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18300 | 2016.02.23 18:15 | modify | 1486 | 0.10 | 162.364 | 159.792 | 152.364 | ||
| 18301 | 2016.02.23 18:30 | modify | 1486 | 0.10 | 162.364 | 159.751 | 152.364 | ||
| 18302 | 2016.02.23 18:45 | modify | 1486 | 0.10 | 162.364 | 159.651 | 152.364 | ||
| 18303 | 2016.02.23 19:00 | modify | 1486 | 0.10 | 162.364 | 159.315 | 152.364 | ||
| 18304 | 2016.02.23 19:15 | modify | 1486 | 0.10 | 162.364 | 159.066 | 152.364 | ||
| 18305 | 2016.02.23 19:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18306 | 2016.02.23 19:45 | modify | 1486 | 0.10 | 162.364 | 159.208 | 152.364 | ||
| 18307 | 2016.02.23 20:00 | modify | 1486 | 0.10 | 162.364 | 159.176 | 152.364 | ||
| 18308 | 2016.02.23 20:15 | modify | 1486 | 0.10 | 162.364 | 159.080 | 152.364 | ||
| 18309 | 2016.02.23 20:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18310 | 2016.02.23 20:45 | modify | 1486 | 0.10 | 162.364 | 158.973 | 152.364 | ||
| 18311 | 2016.02.23 21:00 | modify | 1486 | 0.10 | 162.364 | 158.915 | 152.364 | ||
| 18312 | 2016.02.23 21:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18313 | 2016.02.23 21:30 | modify | 1486 | 0.10 | 162.364 | 159.069 | 152.364 | ||
| 18314 | 2016.02.23 21:45 | modify | 1486 | 0.10 | 162.364 | 158.918 | 152.364 | ||
| 18315 | 2016.02.23 22:00 | modify | 1486 | 0.10 | 162.364 | 158.860 | 152.364 | ||
| 18316 | 2016.02.23 22:15 | modify | 1486 | 0.10 | 162.364 | 158.796 | 152.364 | ||
| 18317 | 2016.02.23 22:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18318 | 2016.02.23 22:45 | modify | 1486 | 0.10 | 162.364 | 158.983 | 152.364 | ||
| 18319 | 2016.02.23 23:00 | modify | 1486 | 0.10 | 162.364 | 158.873 | 152.364 | ||
| 18320 | 2016.02.23 23:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18321 | 2016.02.23 23:30 | modify | 1486 | 0.10 | 162.364 | 158.889 | 152.364 | ||
| 18322 | 2016.02.23 23:45 | modify | 1486 | 0.10 | 162.364 | 158.866 | 152.364 | ||
| 18323 | 2016.02.24 00:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18324 | 2016.02.24 00:15 | modify | 1486 | 0.10 | 162.364 | 159.049 | 152.364 | ||
| 18325 | 2016.02.24 00:30 | modify | 1486 | 0.10 | 162.364 | 158.989 | 152.364 | ||
| 18326 | 2016.02.24 00:45 | modify | 1486 | 0.10 | 162.364 | 158.938 | 152.364 | ||
| 18327 | 2016.02.24 01:00 | modify | 1486 | 0.10 | 162.364 | 158.880 | 152.364 | ||
| 18328 | 2016.02.24 01:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18329 | 2016.02.24 01:30 | modify | 1486 | 0.10 | 162.364 | 158.974 | 152.364 | ||
| 18330 | 2016.02.24 01:45 | modify | 1486 | 0.10 | 162.364 | 158.757 | 152.364 | ||
| 18331 | 2016.02.24 02:00 | modify | 1486 | 0.10 | 162.364 | 158.553 | 152.364 | ||
| 18332 | 2016.02.24 02:15 | modify | 1486 | 0.10 | 162.364 | 158.508 | 152.364 | ||
| 18333 | 2016.02.24 02:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18334 | 2016.02.24 02:45 | modify | 1486 | 0.10 | 162.364 | 158.644 | 152.364 | ||
| 18335 | 2016.02.24 03:00 | modify | 1486 | 0.10 | 162.364 | 158.631 | 152.364 | ||
| 18336 | 2016.02.24 03:15 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18337 | 2016.02.24 03:30 | modify | 1486 | 0.10 | 162.364 | 158.609 | 152.364 | ||
| 18338 | 2016.02.24 03:45 | modify | 1486 | 0.10 | 162.364 | 158.538 | 152.364 | ||
| 18339 | 2016.02.24 04:00 | modify | 1486 | 0.10 | 162.364 | 158.452 | 152.364 | ||
| 18340 | 2016.02.24 04:15 | modify | 1486 | 0.10 | 162.364 | 158.176 | 152.364 | ||
| 18341 | 2016.02.24 04:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18342 | 2016.02.24 04:45 | modify | 1486 | 0.10 | 162.364 | 158.323 | 152.364 | ||
| 18343 | 2016.02.24 05:00 | modify | 1486 | 0.10 | 162.364 | 158.257 | 152.364 | ||
| 18344 | 2016.02.24 05:15 | modify | 1486 | 0.10 | 162.364 | 158.173 | 152.364 | ||
| 18345 | 2016.02.24 05:30 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18346 | 2016.02.24 05:45 | modify | 1486 | 0.10 | 162.364 | 158.227 | 152.364 | ||
| 18347 | 2016.02.24 06:00 | modify | 1486 | 0.10 | 162.364 | 161.864 | 152.364 | ||
| 18348 | 2016.02.24 06:15 | close | 1486 | 0.10 | 156.224 | 161.864 | 152.364 | 60736.80 | 2746446.63 |
| 18349 | 2016.02.24 06:15 | sell | 1487 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 18350 | 2016.02.24 06:15 | modify | 1487 | 0.10 | 156.199 | 159.199 | 146.199 | ||
| 18351 | 2016.02.25 11:45 | close | 1487 | 0.10 | 156.282 | 159.199 | 146.199 | -1480.98 | 2744965.65 |
| 18352 | 2016.02.26 11:30 | buy | 1488 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 18353 | 2016.02.26 11:30 | modify | 1488 | 0.10 | 158.453 | 155.453 | 168.453 | ||
| 18354 | 2016.02.29 02:30 | close | 1488 | 0.10 | 157.656 | 155.453 | 168.453 | -7864.70 | 2737100.95 |
| 18355 | 2016.02.29 03:15 | sell | 1489 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 18356 | 2016.02.29 03:15 | modify | 1489 | 0.10 | 157.375 | 160.375 | 147.375 | ||
| 18357 | 2016.03.01 11:00 | close | 1489 | 0.10 | 157.961 | 160.375 | 147.375 | -6077.82 | 2731023.13 |
| 18358 | 2016.03.01 11:00 | buy | 1490 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 18359 | 2016.03.01 11:00 | modify | 1490 | 0.10 | 157.963 | 154.963 | 167.963 | ||
| 18360 | 2016.03.02 08:45 | modify | 1490 | 0.10 | 157.963 | 157.806 | 167.963 | ||
| 18361 | 2016.03.02 09:00 | modify | 1490 | 0.10 | 157.963 | 158.045 | 167.963 | ||
| 18362 | 2016.03.02 13:15 | modify | 1490 | 0.10 | 157.963 | 158.112 | 167.963 | ||
| 18363 | 2016.03.02 13:45 | modify | 1490 | 0.10 | 157.963 | 158.280 | 167.963 | ||
| 18364 | 2016.03.02 14:00 | modify | 1490 | 0.10 | 157.963 | 158.329 | 167.963 | ||
| 18365 | 2016.03.02 14:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18366 | 2016.03.02 14:45 | modify | 1490 | 0.10 | 157.963 | 158.571 | 167.963 | ||
| 18367 | 2016.03.02 15:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18368 | 2016.03.02 15:15 | modify | 1490 | 0.10 | 157.963 | 158.542 | 167.963 | ||
| 18369 | 2016.03.02 15:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18370 | 2016.03.02 18:15 | modify | 1490 | 0.10 | 157.963 | 158.635 | 167.963 | ||
| 18371 | 2016.03.02 18:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18372 | 2016.03.03 04:00 | modify | 1490 | 0.10 | 157.963 | 158.568 | 167.963 | ||
| 18373 | 2016.03.03 04:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18374 | 2016.03.03 05:30 | modify | 1490 | 0.10 | 157.963 | 158.489 | 167.963 | ||
| 18375 | 2016.03.03 05:45 | modify | 1490 | 0.10 | 157.963 | 158.580 | 167.963 | ||
| 18376 | 2016.03.03 06:00 | modify | 1490 | 0.10 | 157.963 | 158.643 | 167.963 | ||
| 18377 | 2016.03.03 06:15 | modify | 1490 | 0.10 | 157.963 | 158.731 | 167.963 | ||
| 18378 | 2016.03.03 06:30 | modify | 1490 | 0.10 | 157.963 | 158.769 | 167.963 | ||
| 18379 | 2016.03.03 06:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18380 | 2016.03.03 07:00 | modify | 1490 | 0.10 | 157.963 | 158.796 | 167.963 | ||
| 18381 | 2016.03.03 07:15 | modify | 1490 | 0.10 | 157.963 | 158.931 | 167.963 | ||
| 18382 | 2016.03.03 07:30 | modify | 1490 | 0.10 | 157.963 | 158.993 | 167.963 | ||
| 18383 | 2016.03.03 07:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18384 | 2016.03.03 08:00 | modify | 1490 | 0.10 | 157.963 | 158.923 | 167.963 | ||
| 18385 | 2016.03.03 08:15 | modify | 1490 | 0.10 | 157.963 | 158.957 | 167.963 | ||
| 18386 | 2016.03.03 08:30 | modify | 1490 | 0.10 | 157.963 | 159.135 | 167.963 | ||
| 18387 | 2016.03.03 08:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18388 | 2016.03.03 09:00 | modify | 1490 | 0.10 | 157.963 | 158.977 | 167.963 | ||
| 18389 | 2016.03.03 09:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18390 | 2016.03.03 09:30 | modify | 1490 | 0.10 | 157.963 | 158.730 | 167.963 | ||
| 18391 | 2016.03.03 09:45 | modify | 1490 | 0.10 | 157.963 | 158.882 | 167.963 | ||
| 18392 | 2016.03.03 10:00 | modify | 1490 | 0.10 | 157.963 | 159.134 | 167.963 | ||
| 18393 | 2016.03.03 10:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18394 | 2016.03.03 10:45 | modify | 1490 | 0.10 | 157.963 | 158.479 | 167.963 | ||
| 18395 | 2016.03.03 11:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18396 | 2016.03.03 11:30 | modify | 1490 | 0.10 | 157.963 | 158.498 | 167.963 | ||
| 18397 | 2016.03.03 11:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18398 | 2016.03.03 12:00 | modify | 1490 | 0.10 | 157.963 | 158.662 | 167.963 | ||
| 18399 | 2016.03.03 12:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18400 | 2016.03.03 12:30 | modify | 1490 | 0.10 | 157.963 | 158.509 | 167.963 | ||
| 18401 | 2016.03.03 12:45 | modify | 1490 | 0.10 | 157.963 | 158.658 | 167.963 | ||
| 18402 | 2016.03.03 13:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18403 | 2016.03.03 13:15 | modify | 1490 | 0.10 | 157.963 | 158.560 | 167.963 | ||
| 18404 | 2016.03.03 13:30 | modify | 1490 | 0.10 | 157.963 | 158.593 | 167.963 | ||
| 18405 | 2016.03.03 13:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18406 | 2016.03.03 14:30 | modify | 1490 | 0.10 | 157.963 | 158.624 | 167.963 | ||
| 18407 | 2016.03.03 14:45 | modify | 1490 | 0.10 | 157.963 | 158.646 | 167.963 | ||
| 18408 | 2016.03.03 15:00 | modify | 1490 | 0.10 | 157.963 | 158.666 | 167.963 | ||
| 18409 | 2016.03.03 15:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18410 | 2016.03.03 15:30 | modify | 1490 | 0.10 | 157.963 | 158.484 | 167.963 | ||
| 18411 | 2016.03.03 15:45 | modify | 1490 | 0.10 | 157.963 | 158.506 | 167.963 | ||
| 18412 | 2016.03.03 16:00 | modify | 1490 | 0.10 | 157.963 | 158.587 | 167.963 | ||
| 18413 | 2016.03.03 16:15 | modify | 1490 | 0.10 | 157.963 | 158.589 | 167.963 | ||
| 18414 | 2016.03.03 16:30 | modify | 1490 | 0.10 | 157.963 | 158.639 | 167.963 | ||
| 18415 | 2016.03.03 16:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18416 | 2016.03.03 17:00 | modify | 1490 | 0.10 | 157.963 | 158.677 | 167.963 | ||
| 18417 | 2016.03.03 17:15 | modify | 1490 | 0.10 | 157.963 | 158.753 | 167.963 | ||
| 18418 | 2016.03.03 17:30 | modify | 1490 | 0.10 | 157.963 | 158.782 | 167.963 | ||
| 18419 | 2016.03.03 17:45 | modify | 1490 | 0.10 | 157.963 | 158.811 | 167.963 | ||
| 18420 | 2016.03.03 18:00 | modify | 1490 | 0.10 | 157.963 | 158.977 | 167.963 | ||
| 18421 | 2016.03.03 18:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18422 | 2016.03.03 18:30 | modify | 1490 | 0.10 | 157.963 | 158.883 | 167.963 | ||
| 18423 | 2016.03.03 18:45 | modify | 1490 | 0.10 | 157.963 | 158.942 | 167.963 | ||
| 18424 | 2016.03.03 19:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18425 | 2016.03.03 19:15 | modify | 1490 | 0.10 | 157.963 | 158.888 | 167.963 | ||
| 18426 | 2016.03.03 19:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18427 | 2016.03.03 19:45 | modify | 1490 | 0.10 | 157.963 | 158.788 | 167.963 | ||
| 18428 | 2016.03.03 20:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18429 | 2016.03.03 20:15 | modify | 1490 | 0.10 | 157.963 | 158.822 | 167.963 | ||
| 18430 | 2016.03.03 20:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18431 | 2016.03.03 20:45 | modify | 1490 | 0.10 | 157.963 | 158.972 | 167.963 | ||
| 18432 | 2016.03.03 21:00 | modify | 1490 | 0.10 | 157.963 | 159.072 | 167.963 | ||
| 18433 | 2016.03.03 21:15 | modify | 1490 | 0.10 | 157.963 | 159.107 | 167.963 | ||
| 18434 | 2016.03.03 21:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18435 | 2016.03.03 21:45 | modify | 1490 | 0.10 | 157.963 | 159.126 | 167.963 | ||
| 18436 | 2016.03.03 22:00 | modify | 1490 | 0.10 | 157.963 | 159.165 | 167.963 | ||
| 18437 | 2016.03.03 22:15 | modify | 1490 | 0.10 | 157.963 | 159.180 | 167.963 | ||
| 18438 | 2016.03.03 22:30 | modify | 1490 | 0.10 | 157.963 | 159.345 | 167.963 | ||
| 18439 | 2016.03.03 22:45 | modify | 1490 | 0.10 | 157.963 | 159.454 | 167.963 | ||
| 18440 | 2016.03.03 23:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18441 | 2016.03.03 23:15 | modify | 1490 | 0.10 | 157.963 | 159.262 | 167.963 | ||
| 18442 | 2016.03.03 23:30 | modify | 1490 | 0.10 | 157.963 | 159.310 | 167.963 | ||
| 18443 | 2016.03.03 23:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18444 | 2016.03.04 00:00 | modify | 1490 | 0.10 | 157.963 | 159.346 | 167.963 | ||
| 18445 | 2016.03.04 00:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18446 | 2016.03.04 00:30 | modify | 1490 | 0.10 | 157.963 | 159.345 | 167.963 | ||
| 18447 | 2016.03.04 00:45 | modify | 1490 | 0.10 | 157.963 | 159.355 | 167.963 | ||
| 18448 | 2016.03.04 01:00 | modify | 1490 | 0.10 | 157.963 | 159.363 | 167.963 | ||
| 18449 | 2016.03.04 01:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18450 | 2016.03.04 01:30 | modify | 1490 | 0.10 | 157.963 | 159.340 | 167.963 | ||
| 18451 | 2016.03.04 01:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18452 | 2016.03.04 02:00 | modify | 1490 | 0.10 | 157.963 | 159.311 | 167.963 | ||
| 18453 | 2016.03.04 02:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18454 | 2016.03.04 02:30 | modify | 1490 | 0.10 | 157.963 | 159.143 | 167.963 | ||
| 18455 | 2016.03.04 02:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18456 | 2016.03.04 03:00 | modify | 1490 | 0.10 | 157.963 | 159.084 | 167.963 | ||
| 18457 | 2016.03.04 03:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18458 | 2016.03.04 03:30 | modify | 1490 | 0.10 | 157.963 | 158.895 | 167.963 | ||
| 18459 | 2016.03.04 03:45 | modify | 1490 | 0.10 | 157.963 | 158.947 | 167.963 | ||
| 18460 | 2016.03.04 04:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18461 | 2016.03.04 04:15 | modify | 1490 | 0.10 | 157.963 | 158.862 | 167.963 | ||
| 18462 | 2016.03.04 04:30 | modify | 1490 | 0.10 | 157.963 | 158.913 | 167.963 | ||
| 18463 | 2016.03.04 04:45 | modify | 1490 | 0.10 | 157.963 | 158.984 | 167.963 | ||
| 18464 | 2016.03.04 05:00 | modify | 1490 | 0.10 | 157.963 | 159.129 | 167.963 | ||
| 18465 | 2016.03.04 05:15 | modify | 1490 | 0.10 | 157.963 | 159.132 | 167.963 | ||
| 18466 | 2016.03.04 05:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18467 | 2016.03.04 05:45 | modify | 1490 | 0.10 | 157.963 | 159.253 | 167.963 | ||
| 18468 | 2016.03.04 06:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18469 | 2016.03.04 06:15 | modify | 1490 | 0.10 | 157.963 | 158.973 | 167.963 | ||
| 18470 | 2016.03.04 06:30 | modify | 1490 | 0.10 | 157.963 | 158.996 | 167.963 | ||
| 18471 | 2016.03.04 06:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18472 | 2016.03.04 07:00 | modify | 1490 | 0.10 | 157.963 | 159.158 | 167.963 | ||
| 18473 | 2016.03.04 07:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18474 | 2016.03.04 07:30 | modify | 1490 | 0.10 | 157.963 | 159.215 | 167.963 | ||
| 18475 | 2016.03.04 07:45 | modify | 1490 | 0.10 | 157.963 | 159.315 | 167.963 | ||
| 18476 | 2016.03.04 08:00 | modify | 1490 | 0.10 | 157.963 | 159.377 | 167.963 | ||
| 18477 | 2016.03.04 08:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18478 | 2016.03.04 08:30 | modify | 1490 | 0.10 | 157.963 | 159.268 | 167.963 | ||
| 18479 | 2016.03.04 08:45 | modify | 1490 | 0.10 | 157.963 | 159.351 | 167.963 | ||
| 18480 | 2016.03.04 09:00 | modify | 1490 | 0.10 | 157.963 | 159.463 | 167.963 | ||
| 18481 | 2016.03.04 09:15 | modify | 1490 | 0.10 | 157.963 | 159.549 | 167.963 | ||
| 18482 | 2016.03.04 09:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18483 | 2016.03.04 09:45 | modify | 1490 | 0.10 | 157.963 | 159.413 | 167.963 | ||
| 18484 | 2016.03.04 10:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18485 | 2016.03.04 10:15 | modify | 1490 | 0.10 | 157.963 | 159.407 | 167.963 | ||
| 18486 | 2016.03.04 10:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18487 | 2016.03.04 10:45 | modify | 1490 | 0.10 | 157.963 | 159.130 | 167.963 | ||
| 18488 | 2016.03.04 11:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18489 | 2016.03.04 11:15 | modify | 1490 | 0.10 | 157.963 | 158.867 | 167.963 | ||
| 18490 | 2016.03.04 11:30 | modify | 1490 | 0.10 | 157.963 | 159.009 | 167.963 | ||
| 18491 | 2016.03.04 11:45 | modify | 1490 | 0.10 | 157.963 | 159.135 | 167.963 | ||
| 18492 | 2016.03.04 12:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18493 | 2016.03.04 12:15 | modify | 1490 | 0.10 | 157.963 | 158.916 | 167.963 | ||
| 18494 | 2016.03.04 12:30 | modify | 1490 | 0.10 | 157.963 | 158.952 | 167.963 | ||
| 18495 | 2016.03.04 12:45 | modify | 1490 | 0.10 | 157.963 | 158.976 | 167.963 | ||
| 18496 | 2016.03.04 13:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18497 | 2016.03.04 13:15 | modify | 1490 | 0.10 | 157.963 | 159.090 | 167.963 | ||
| 18498 | 2016.03.04 13:30 | modify | 1490 | 0.10 | 157.963 | 159.098 | 167.963 | ||
| 18499 | 2016.03.04 13:45 | modify | 1490 | 0.10 | 157.963 | 159.100 | 167.963 | ||
| 18500 | 2016.03.04 14:00 | modify | 1490 | 0.10 | 157.963 | 159.119 | 167.963 | ||
| 18501 | 2016.03.04 14:15 | modify | 1490 | 0.10 | 157.963 | 159.189 | 167.963 | ||
| 18502 | 2016.03.04 14:30 | modify | 1490 | 0.10 | 157.963 | 159.229 | 167.963 | ||
| 18503 | 2016.03.04 14:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18504 | 2016.03.04 15:00 | modify | 1490 | 0.10 | 157.963 | 159.193 | 167.963 | ||
| 18505 | 2016.03.04 15:15 | modify | 1490 | 0.10 | 157.963 | 159.205 | 167.963 | ||
| 18506 | 2016.03.04 15:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18507 | 2016.03.04 15:45 | modify | 1490 | 0.10 | 157.963 | 159.024 | 167.963 | ||
| 18508 | 2016.03.04 16:00 | modify | 1490 | 0.10 | 157.963 | 159.084 | 167.963 | ||
| 18509 | 2016.03.04 16:15 | modify | 1490 | 0.10 | 157.963 | 159.285 | 167.963 | ||
| 18510 | 2016.03.04 16:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18511 | 2016.03.04 16:45 | modify | 1490 | 0.10 | 157.963 | 159.476 | 167.963 | ||
| 18512 | 2016.03.04 17:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18513 | 2016.03.04 17:15 | modify | 1490 | 0.10 | 157.963 | 159.553 | 167.963 | ||
| 18514 | 2016.03.04 17:30 | modify | 1490 | 0.10 | 157.963 | 159.598 | 167.963 | ||
| 18515 | 2016.03.04 17:45 | modify | 1490 | 0.10 | 157.963 | 159.608 | 167.963 | ||
| 18516 | 2016.03.04 18:00 | modify | 1490 | 0.10 | 157.963 | 159.963 | 167.963 | ||
| 18517 | 2016.03.04 18:15 | modify | 1490 | 0.10 | 157.963 | 160.185 | 167.963 | ||
| 18518 | 2016.03.04 18:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18519 | 2016.03.04 18:45 | modify | 1490 | 0.10 | 157.963 | 160.303 | 167.963 | ||
| 18520 | 2016.03.04 19:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18521 | 2016.03.04 19:15 | modify | 1490 | 0.10 | 157.963 | 160.303 | 167.963 | ||
| 18522 | 2016.03.04 19:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18523 | 2016.03.04 19:45 | modify | 1490 | 0.10 | 157.963 | 160.186 | 167.963 | ||
| 18524 | 2016.03.04 20:00 | modify | 1490 | 0.10 | 157.963 | 160.195 | 167.963 | ||
| 18525 | 2016.03.04 20:15 | modify | 1490 | 0.10 | 157.963 | 160.223 | 167.963 | ||
| 18526 | 2016.03.04 20:30 | modify | 1490 | 0.10 | 157.963 | 160.315 | 167.963 | ||
| 18527 | 2016.03.04 20:45 | modify | 1490 | 0.10 | 157.963 | 160.389 | 167.963 | ||
| 18528 | 2016.03.04 21:00 | modify | 1490 | 0.10 | 157.963 | 160.536 | 167.963 | ||
| 18529 | 2016.03.04 21:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18530 | 2016.03.04 21:30 | modify | 1490 | 0.10 | 157.963 | 160.389 | 167.963 | ||
| 18531 | 2016.03.04 21:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18532 | 2016.03.04 22:00 | modify | 1490 | 0.10 | 157.963 | 160.309 | 167.963 | ||
| 18533 | 2016.03.04 22:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18534 | 2016.03.04 22:30 | modify | 1490 | 0.10 | 157.963 | 160.284 | 167.963 | ||
| 18535 | 2016.03.04 22:45 | modify | 1490 | 0.10 | 157.963 | 160.345 | 167.963 | ||
| 18536 | 2016.03.04 23:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18537 | 2016.03.04 23:15 | modify | 1490 | 0.10 | 157.963 | 160.284 | 167.963 | ||
| 18538 | 2016.03.04 23:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18539 | 2016.03.04 23:45 | modify | 1490 | 0.10 | 157.963 | 160.078 | 167.963 | ||
| 18540 | 2016.03.07 00:00 | modify | 1490 | 0.10 | 157.963 | 160.163 | 167.963 | ||
| 18541 | 2016.03.07 00:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18542 | 2016.03.07 00:30 | modify | 1490 | 0.10 | 157.963 | 159.997 | 167.963 | ||
| 18543 | 2016.03.07 00:45 | modify | 1490 | 0.10 | 157.963 | 160.058 | 167.963 | ||
| 18544 | 2016.03.07 01:00 | modify | 1490 | 0.10 | 157.963 | 160.105 | 167.963 | ||
| 18545 | 2016.03.07 01:15 | modify | 1490 | 0.10 | 157.963 | 160.156 | 167.963 | ||
| 18546 | 2016.03.07 01:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18547 | 2016.03.07 01:45 | modify | 1490 | 0.10 | 157.963 | 160.052 | 167.963 | ||
| 18548 | 2016.03.07 02:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18549 | 2016.03.07 02:15 | modify | 1490 | 0.10 | 157.963 | 159.772 | 167.963 | ||
| 18550 | 2016.03.07 02:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18551 | 2016.03.07 02:45 | modify | 1490 | 0.10 | 157.963 | 159.819 | 167.963 | ||
| 18552 | 2016.03.07 03:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18553 | 2016.03.07 03:15 | modify | 1490 | 0.10 | 157.963 | 159.561 | 167.963 | ||
| 18554 | 2016.03.07 03:30 | modify | 1490 | 0.10 | 157.963 | 159.680 | 167.963 | ||
| 18555 | 2016.03.07 03:45 | modify | 1490 | 0.10 | 157.963 | 159.711 | 167.963 | ||
| 18556 | 2016.03.07 04:00 | modify | 1490 | 0.10 | 157.963 | 159.858 | 167.963 | ||
| 18557 | 2016.03.07 04:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18558 | 2016.03.07 04:30 | modify | 1490 | 0.10 | 157.963 | 159.751 | 167.963 | ||
| 18559 | 2016.03.07 04:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18560 | 2016.03.07 05:00 | modify | 1490 | 0.10 | 157.963 | 159.728 | 167.963 | ||
| 18561 | 2016.03.07 05:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18562 | 2016.03.07 05:30 | modify | 1490 | 0.10 | 157.963 | 159.664 | 167.963 | ||
| 18563 | 2016.03.07 05:45 | modify | 1490 | 0.10 | 157.963 | 159.703 | 167.963 | ||
| 18564 | 2016.03.07 06:00 | modify | 1490 | 0.10 | 157.963 | 159.748 | 167.963 | ||
| 18565 | 2016.03.07 06:15 | modify | 1490 | 0.10 | 157.963 | 159.752 | 167.963 | ||
| 18566 | 2016.03.07 06:30 | modify | 1490 | 0.10 | 157.963 | 159.805 | 167.963 | ||
| 18567 | 2016.03.07 06:45 | modify | 1490 | 0.10 | 157.963 | 159.871 | 167.963 | ||
| 18568 | 2016.03.07 07:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18569 | 2016.03.07 07:15 | modify | 1490 | 0.10 | 157.963 | 159.771 | 167.963 | ||
| 18570 | 2016.03.07 07:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18571 | 2016.03.07 07:45 | modify | 1490 | 0.10 | 157.963 | 159.720 | 167.963 | ||
| 18572 | 2016.03.07 08:00 | modify | 1490 | 0.10 | 157.963 | 159.749 | 167.963 | ||
| 18573 | 2016.03.07 08:15 | modify | 1490 | 0.10 | 157.963 | 159.766 | 167.963 | ||
| 18574 | 2016.03.07 08:30 | modify | 1490 | 0.10 | 157.963 | 159.767 | 167.963 | ||
| 18575 | 2016.03.07 08:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18576 | 2016.03.07 09:00 | modify | 1490 | 0.10 | 157.963 | 159.608 | 167.963 | ||
| 18577 | 2016.03.07 09:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18578 | 2016.03.07 09:30 | modify | 1490 | 0.10 | 157.963 | 159.747 | 167.963 | ||
| 18579 | 2016.03.07 09:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18580 | 2016.03.07 10:00 | modify | 1490 | 0.10 | 157.963 | 159.498 | 167.963 | ||
| 18581 | 2016.03.07 10:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18582 | 2016.03.07 10:30 | modify | 1490 | 0.10 | 157.963 | 159.344 | 167.963 | ||
| 18583 | 2016.03.07 10:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18584 | 2016.03.07 11:00 | modify | 1490 | 0.10 | 157.963 | 158.928 | 167.963 | ||
| 18585 | 2016.03.07 11:15 | modify | 1490 | 0.10 | 157.963 | 159.035 | 167.963 | ||
| 18586 | 2016.03.07 11:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18587 | 2016.03.07 11:45 | modify | 1490 | 0.10 | 157.963 | 158.816 | 167.963 | ||
| 18588 | 2016.03.07 12:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18589 | 2016.03.07 12:15 | modify | 1490 | 0.10 | 157.963 | 158.688 | 167.963 | ||
| 18590 | 2016.03.07 12:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18591 | 2016.03.07 12:45 | modify | 1490 | 0.10 | 157.963 | 158.642 | 167.963 | ||
| 18592 | 2016.03.07 13:00 | modify | 1490 | 0.10 | 157.963 | 158.695 | 167.963 | ||
| 18593 | 2016.03.07 13:15 | modify | 1490 | 0.10 | 157.963 | 158.750 | 167.963 | ||
| 18594 | 2016.03.07 13:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18595 | 2016.03.07 13:45 | modify | 1490 | 0.10 | 157.963 | 158.850 | 167.963 | ||
| 18596 | 2016.03.07 14:00 | modify | 1490 | 0.10 | 157.963 | 158.928 | 167.963 | ||
| 18597 | 2016.03.07 14:15 | modify | 1490 | 0.10 | 157.963 | 159.142 | 167.963 | ||
| 18598 | 2016.03.07 14:30 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18599 | 2016.03.07 14:45 | modify | 1490 | 0.10 | 157.963 | 159.187 | 167.963 | ||
| 18600 | 2016.03.07 15:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18601 | 2016.03.07 15:15 | modify | 1490 | 0.10 | 157.963 | 158.905 | 167.963 | ||
| 18602 | 2016.03.07 15:30 | modify | 1490 | 0.10 | 157.963 | 158.909 | 167.963 | ||
| 18603 | 2016.03.07 15:45 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18604 | 2016.03.07 16:00 | modify | 1490 | 0.10 | 157.963 | 158.892 | 167.963 | ||
| 18605 | 2016.03.07 16:15 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18606 | 2016.03.07 16:30 | modify | 1490 | 0.10 | 157.963 | 159.018 | 167.963 | ||
| 18607 | 2016.03.07 16:45 | modify | 1490 | 0.10 | 157.963 | 159.074 | 167.963 | ||
| 18608 | 2016.03.07 17:00 | modify | 1490 | 0.10 | 157.963 | 158.463 | 167.963 | ||
| 18609 | 2016.03.07 17:15 | close | 1490 | 0.10 | 161.069 | 158.463 | 167.963 | 31701.03 | 2762724.16 |
| 18610 | 2016.03.08 17:15 | sell | 1491 | 0.10 | 159.891 | 0.000 | 0.000 | ||
| 18611 | 2016.03.08 17:15 | modify | 1491 | 0.10 | 159.891 | 162.891 | 149.891 | ||
| 18612 | 2016.03.09 17:45 | close | 1491 | 0.10 | 160.862 | 162.891 | 149.891 | -9932.36 | 2752791.80 |
| 18613 | 2016.03.09 17:45 | buy | 1492 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 18614 | 2016.03.09 17:45 | modify | 1492 | 0.10 | 160.865 | 157.865 | 170.865 | ||
| 18615 | 2016.03.10 17:15 | modify | 1492 | 0.10 | 160.865 | 160.789 | 170.865 | ||
| 18616 | 2016.03.11 12:15 | modify | 1492 | 0.10 | 160.865 | 160.858 | 170.865 | ||
| 18617 | 2016.03.11 12:30 | modify | 1492 | 0.10 | 160.865 | 161.019 | 170.865 | ||
| 18618 | 2016.03.11 12:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18619 | 2016.03.11 18:00 | modify | 1492 | 0.10 | 160.865 | 161.581 | 170.865 | ||
| 18620 | 2016.03.11 18:15 | modify | 1492 | 0.10 | 160.865 | 161.608 | 170.865 | ||
| 18621 | 2016.03.11 18:30 | modify | 1492 | 0.10 | 160.865 | 161.894 | 170.865 | ||
| 18622 | 2016.03.11 18:45 | modify | 1492 | 0.10 | 160.865 | 162.229 | 170.865 | ||
| 18623 | 2016.03.11 19:00 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18624 | 2016.03.11 19:15 | modify | 1492 | 0.10 | 160.865 | 161.990 | 170.865 | ||
| 18625 | 2016.03.11 19:30 | modify | 1492 | 0.10 | 160.865 | 162.041 | 170.865 | ||
| 18626 | 2016.03.11 19:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18627 | 2016.03.11 20:00 | modify | 1492 | 0.10 | 160.865 | 161.990 | 170.865 | ||
| 18628 | 2016.03.11 20:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18629 | 2016.03.11 20:30 | modify | 1492 | 0.10 | 160.865 | 161.783 | 170.865 | ||
| 18630 | 2016.03.11 20:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18631 | 2016.03.11 21:00 | modify | 1492 | 0.10 | 160.865 | 161.710 | 170.865 | ||
| 18632 | 2016.03.11 21:15 | modify | 1492 | 0.10 | 160.865 | 161.752 | 170.865 | ||
| 18633 | 2016.03.11 21:30 | modify | 1492 | 0.10 | 160.865 | 161.778 | 170.865 | ||
| 18634 | 2016.03.11 21:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18635 | 2016.03.11 22:00 | modify | 1492 | 0.10 | 160.865 | 161.788 | 170.865 | ||
| 18636 | 2016.03.11 22:15 | modify | 1492 | 0.10 | 160.865 | 161.810 | 170.865 | ||
| 18637 | 2016.03.11 22:30 | modify | 1492 | 0.10 | 160.865 | 161.812 | 170.865 | ||
| 18638 | 2016.03.11 22:45 | modify | 1492 | 0.10 | 160.865 | 161.864 | 170.865 | ||
| 18639 | 2016.03.11 23:00 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18640 | 2016.03.11 23:15 | modify | 1492 | 0.10 | 160.865 | 161.837 | 170.865 | ||
| 18641 | 2016.03.11 23:30 | modify | 1492 | 0.10 | 160.865 | 161.872 | 170.865 | ||
| 18642 | 2016.03.11 23:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18643 | 2016.03.14 00:04 | modify | 1492 | 0.10 | 160.865 | 161.843 | 170.865 | ||
| 18644 | 2016.03.14 00:15 | modify | 1492 | 0.10 | 160.865 | 162.032 | 170.865 | ||
| 18645 | 2016.03.14 00:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18646 | 2016.03.14 00:45 | modify | 1492 | 0.10 | 160.865 | 161.943 | 170.865 | ||
| 18647 | 2016.03.14 01:00 | modify | 1492 | 0.10 | 160.865 | 161.958 | 170.865 | ||
| 18648 | 2016.03.14 01:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18649 | 2016.03.14 01:30 | modify | 1492 | 0.10 | 160.865 | 161.819 | 170.865 | ||
| 18650 | 2016.03.14 01:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18651 | 2016.03.14 02:00 | modify | 1492 | 0.10 | 160.865 | 161.660 | 170.865 | ||
| 18652 | 2016.03.14 02:15 | modify | 1492 | 0.10 | 160.865 | 161.703 | 170.865 | ||
| 18653 | 2016.03.14 02:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18654 | 2016.03.14 02:45 | modify | 1492 | 0.10 | 160.865 | 161.626 | 170.865 | ||
| 18655 | 2016.03.14 03:00 | modify | 1492 | 0.10 | 160.865 | 161.783 | 170.865 | ||
| 18656 | 2016.03.14 03:15 | modify | 1492 | 0.10 | 160.865 | 161.805 | 170.865 | ||
| 18657 | 2016.03.14 03:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18658 | 2016.03.14 03:45 | modify | 1492 | 0.10 | 160.865 | 161.831 | 170.865 | ||
| 18659 | 2016.03.14 04:00 | modify | 1492 | 0.10 | 160.865 | 162.008 | 170.865 | ||
| 18660 | 2016.03.14 04:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18661 | 2016.03.14 04:30 | modify | 1492 | 0.10 | 160.865 | 162.104 | 170.865 | ||
| 18662 | 2016.03.14 04:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18663 | 2016.03.14 05:00 | modify | 1492 | 0.10 | 160.865 | 162.064 | 170.865 | ||
| 18664 | 2016.03.14 05:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18665 | 2016.03.14 05:30 | modify | 1492 | 0.10 | 160.865 | 162.050 | 170.865 | ||
| 18666 | 2016.03.14 05:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18667 | 2016.03.14 06:00 | modify | 1492 | 0.10 | 160.865 | 162.073 | 170.865 | ||
| 18668 | 2016.03.14 06:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18669 | 2016.03.14 06:30 | modify | 1492 | 0.10 | 160.865 | 161.959 | 170.865 | ||
| 18670 | 2016.03.14 06:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18671 | 2016.03.14 07:00 | modify | 1492 | 0.10 | 160.865 | 161.903 | 170.865 | ||
| 18672 | 2016.03.14 07:15 | modify | 1492 | 0.10 | 160.865 | 161.947 | 170.865 | ||
| 18673 | 2016.03.14 07:30 | modify | 1492 | 0.10 | 160.865 | 162.006 | 170.865 | ||
| 18674 | 2016.03.14 07:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18675 | 2016.03.14 08:00 | modify | 1492 | 0.10 | 160.865 | 161.838 | 170.865 | ||
| 18676 | 2016.03.14 08:15 | modify | 1492 | 0.10 | 160.865 | 161.871 | 170.865 | ||
| 18677 | 2016.03.14 08:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18678 | 2016.03.14 08:45 | modify | 1492 | 0.10 | 160.865 | 161.777 | 170.865 | ||
| 18679 | 2016.03.14 09:00 | modify | 1492 | 0.10 | 160.865 | 161.790 | 170.865 | ||
| 18680 | 2016.03.14 09:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18681 | 2016.03.14 09:30 | modify | 1492 | 0.10 | 160.865 | 161.712 | 170.865 | ||
| 18682 | 2016.03.14 09:45 | modify | 1492 | 0.10 | 160.865 | 161.718 | 170.865 | ||
| 18683 | 2016.03.14 10:00 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18684 | 2016.03.14 10:15 | modify | 1492 | 0.10 | 160.865 | 161.728 | 170.865 | ||
| 18685 | 2016.03.14 10:30 | modify | 1492 | 0.10 | 160.865 | 161.808 | 170.865 | ||
| 18686 | 2016.03.14 10:45 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18687 | 2016.03.14 11:00 | modify | 1492 | 0.10 | 160.865 | 161.685 | 170.865 | ||
| 18688 | 2016.03.14 11:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18689 | 2016.03.14 11:30 | modify | 1492 | 0.10 | 160.865 | 161.436 | 170.865 | ||
| 18690 | 2016.03.14 11:45 | modify | 1492 | 0.10 | 160.865 | 161.493 | 170.865 | ||
| 18691 | 2016.03.14 12:00 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18692 | 2016.03.14 12:30 | modify | 1492 | 0.10 | 160.865 | 161.415 | 170.865 | ||
| 18693 | 2016.03.14 12:45 | modify | 1492 | 0.10 | 160.865 | 161.572 | 170.865 | ||
| 18694 | 2016.03.14 13:00 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18695 | 2016.03.14 14:15 | modify | 1492 | 0.10 | 160.865 | 161.429 | 170.865 | ||
| 18696 | 2016.03.14 14:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18697 | 2016.03.14 15:15 | modify | 1492 | 0.10 | 160.865 | 161.518 | 170.865 | ||
| 18698 | 2016.03.14 15:30 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18699 | 2016.03.14 15:45 | modify | 1492 | 0.10 | 160.865 | 161.402 | 170.865 | ||
| 18700 | 2016.03.14 16:00 | modify | 1492 | 0.10 | 160.865 | 161.404 | 170.865 | ||
| 18701 | 2016.03.14 16:15 | modify | 1492 | 0.10 | 160.865 | 161.365 | 170.865 | ||
| 18702 | 2016.03.14 18:15 | close | 1492 | 0.10 | 162.894 | 161.365 | 170.865 | 20829.27 | 2773621.07 |
| 18703 | 2016.03.15 10:15 | sell | 1493 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 18704 | 2016.03.15 10:15 | modify | 1493 | 0.10 | 161.609 | 164.609 | 151.609 | ||
| 18705 | 2016.03.15 13:45 | modify | 1493 | 0.10 | 161.609 | 161.826 | 151.609 | ||
| 18706 | 2016.03.15 15:00 | modify | 1493 | 0.10 | 161.609 | 161.678 | 151.609 | ||
| 18707 | 2016.03.15 15:15 | modify | 1493 | 0.10 | 161.609 | 161.631 | 151.609 | ||
| 18708 | 2016.03.15 17:00 | modify | 1493 | 0.10 | 161.609 | 161.505 | 151.609 | ||
| 18709 | 2016.03.16 13:45 | close | 1493 | 0.10 | 160.306 | 161.505 | 151.609 | 12807.57 | 2786428.64 |
| 18710 | 2016.03.17 11:15 | sell | 1494 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 18711 | 2016.03.17 11:15 | modify | 1494 | 0.10 | 159.330 | 162.330 | 149.330 | ||
| 18712 | 2016.03.17 16:30 | close | 1494 | 0.10 | 161.435 | 162.330 | 149.330 | -21050.00 | 2765378.64 |
| 18713 | 2016.03.21 14:15 | sell | 1495 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 18714 | 2016.03.21 14:15 | modify | 1495 | 0.10 | 160.528 | 163.528 | 150.528 | ||
| 18715 | 2016.03.22 09:00 | close | 1495 | 0.10 | 161.299 | 163.528 | 150.528 | -7933.41 | 2757445.22 |
| 18716 | 2016.03.22 09:00 | buy | 1496 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 18717 | 2016.03.22 09:00 | modify | 1496 | 0.10 | 161.295 | 158.295 | 171.295 | ||
| 18718 | 2016.03.22 11:15 | close | 1496 | 0.10 | 159.874 | 158.295 | 171.295 | -14210.00 | 2743235.22 |
| 18719 | 2016.03.22 15:30 | sell | 1497 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 18720 | 2016.03.22 15:30 | modify | 1497 | 0.10 | 159.290 | 162.290 | 149.290 | ||
| 18721 | 2016.03.23 14:15 | close | 1497 | 0.10 | 159.845 | 162.290 | 149.290 | -5771.75 | 2737463.48 |
| 18722 | 2016.03.23 20:30 | sell | 1498 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 18723 | 2016.03.23 20:30 | modify | 1498 | 0.10 | 158.760 | 161.760 | 148.760 | ||
| 18724 | 2016.03.24 19:30 | close | 1498 | 0.10 | 159.617 | 161.760 | 148.760 | -9230.91 | 2728232.57 |
| 18725 | 2016.03.25 23:00 | buy | 1499 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 18726 | 2016.03.25 23:00 | modify | 1499 | 0.10 | 159.976 | 156.976 | 169.976 | ||
| 18727 | 2016.03.28 16:45 | modify | 1499 | 0.10 | 159.976 | 159.778 | 169.976 | ||
| 18728 | 2016.03.28 22:30 | modify | 1499 | 0.10 | 159.976 | 159.787 | 169.976 | ||
| 18729 | 2016.03.28 22:45 | modify | 1499 | 0.10 | 159.976 | 159.851 | 169.976 | ||
| 18730 | 2016.03.28 23:30 | modify | 1499 | 0.10 | 159.976 | 159.864 | 169.976 | ||
| 18731 | 2016.03.29 00:00 | modify | 1499 | 0.10 | 159.976 | 159.875 | 169.976 | ||
| 18732 | 2016.03.29 00:15 | modify | 1499 | 0.10 | 159.976 | 159.948 | 169.976 | ||
| 18733 | 2016.03.29 01:30 | modify | 1499 | 0.10 | 159.976 | 159.965 | 169.976 | ||
| 18734 | 2016.03.29 01:45 | modify | 1499 | 0.10 | 159.976 | 159.968 | 169.976 | ||
| 18735 | 2016.03.29 05:45 | modify | 1499 | 0.10 | 159.976 | 159.969 | 169.976 | ||
| 18736 | 2016.03.29 07:30 | modify | 1499 | 0.10 | 159.976 | 160.007 | 169.976 | ||
| 18737 | 2016.03.29 07:45 | modify | 1499 | 0.10 | 159.976 | 160.017 | 169.976 | ||
| 18738 | 2016.03.29 12:00 | modify | 1499 | 0.10 | 159.976 | 160.253 | 169.976 | ||
| 18739 | 2016.03.29 12:15 | modify | 1499 | 0.10 | 159.976 | 160.345 | 169.976 | ||
| 18740 | 2016.03.29 12:30 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18741 | 2016.03.29 14:45 | modify | 1499 | 0.10 | 159.976 | 160.484 | 169.976 | ||
| 18742 | 2016.03.29 15:00 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18743 | 2016.03.29 19:30 | modify | 1499 | 0.10 | 159.976 | 160.591 | 169.976 | ||
| 18744 | 2016.03.29 19:45 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18745 | 2016.03.29 20:00 | modify | 1499 | 0.10 | 159.976 | 160.499 | 169.976 | ||
| 18746 | 2016.03.29 20:15 | modify | 1499 | 0.10 | 159.976 | 160.509 | 169.976 | ||
| 18747 | 2016.03.29 20:30 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18748 | 2016.03.29 20:45 | modify | 1499 | 0.10 | 159.976 | 160.499 | 169.976 | ||
| 18749 | 2016.03.29 21:00 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18750 | 2016.03.29 21:15 | modify | 1499 | 0.10 | 159.976 | 160.523 | 169.976 | ||
| 18751 | 2016.03.29 21:30 | modify | 1499 | 0.10 | 159.976 | 160.647 | 169.976 | ||
| 18752 | 2016.03.29 21:45 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18753 | 2016.03.30 01:30 | modify | 1499 | 0.10 | 159.976 | 160.482 | 169.976 | ||
| 18754 | 2016.03.30 01:45 | modify | 1499 | 0.10 | 159.976 | 160.476 | 169.976 | ||
| 18755 | 2016.03.30 12:15 | close | 1499 | 0.10 | 161.484 | 160.476 | 169.976 | 15402.48 | 2743635.05 |
| 18756 | 2016.04.01 03:45 | buy | 1500 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 18757 | 2016.04.01 03:45 | modify | 1500 | 0.10 | 161.552 | 158.552 | 171.552 | ||
| 18758 | 2016.04.01 05:15 | close | 1500 | 0.10 | 160.746 | 158.552 | 171.552 | -8060.00 | 2735575.05 |
| 18759 | 2016.04.01 11:45 | sell | 1501 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 18760 | 2016.04.01 11:45 | modify | 1501 | 0.10 | 161.050 | 164.050 | 151.050 | ||
| 18761 | 2016.04.01 16:15 | modify | 1501 | 0.10 | 161.050 | 161.025 | 151.050 | ||
| 18762 | 2016.04.01 16:45 | modify | 1501 | 0.10 | 161.050 | 160.983 | 151.050 | ||
| 18763 | 2016.04.01 18:30 | modify | 1501 | 0.10 | 161.050 | 160.936 | 151.050 | ||
| 18764 | 2016.04.01 19:30 | modify | 1501 | 0.10 | 161.050 | 160.868 | 151.050 | ||
| 18765 | 2016.04.01 19:45 | modify | 1501 | 0.10 | 161.050 | 160.783 | 151.050 | ||
| 18766 | 2016.04.01 20:00 | modify | 1501 | 0.10 | 161.050 | 160.736 | 151.050 | ||
| 18767 | 2016.04.01 20:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18768 | 2016.04.04 01:00 | modify | 1501 | 0.10 | 161.050 | 160.490 | 151.050 | ||
| 18769 | 2016.04.04 01:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18770 | 2016.04.04 03:15 | modify | 1501 | 0.10 | 161.050 | 160.523 | 151.050 | ||
| 18771 | 2016.04.04 03:30 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18772 | 2016.04.04 04:00 | modify | 1501 | 0.10 | 161.050 | 160.516 | 151.050 | ||
| 18773 | 2016.04.04 04:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18774 | 2016.04.04 04:30 | modify | 1501 | 0.10 | 161.050 | 160.470 | 151.050 | ||
| 18775 | 2016.04.04 04:45 | modify | 1501 | 0.10 | 161.050 | 160.293 | 151.050 | ||
| 18776 | 2016.04.04 05:00 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18777 | 2016.04.04 05:15 | modify | 1501 | 0.10 | 161.050 | 160.341 | 151.050 | ||
| 18778 | 2016.04.04 05:30 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18779 | 2016.04.04 05:45 | modify | 1501 | 0.10 | 161.050 | 160.477 | 151.050 | ||
| 18780 | 2016.04.04 06:00 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18781 | 2016.04.04 06:45 | modify | 1501 | 0.10 | 161.050 | 160.407 | 151.050 | ||
| 18782 | 2016.04.04 07:00 | modify | 1501 | 0.10 | 161.050 | 160.325 | 151.050 | ||
| 18783 | 2016.04.04 07:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18784 | 2016.04.04 07:30 | modify | 1501 | 0.10 | 161.050 | 160.400 | 151.050 | ||
| 18785 | 2016.04.04 07:45 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18786 | 2016.04.04 08:00 | modify | 1501 | 0.10 | 161.050 | 160.442 | 151.050 | ||
| 18787 | 2016.04.04 08:15 | modify | 1501 | 0.10 | 161.050 | 160.353 | 151.050 | ||
| 18788 | 2016.04.04 08:30 | modify | 1501 | 0.10 | 161.050 | 160.171 | 151.050 | ||
| 18789 | 2016.04.04 08:45 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18790 | 2016.04.04 09:00 | modify | 1501 | 0.10 | 161.050 | 160.243 | 151.050 | ||
| 18791 | 2016.04.04 09:15 | modify | 1501 | 0.10 | 161.050 | 160.111 | 151.050 | ||
| 18792 | 2016.04.04 09:30 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18793 | 2016.04.04 09:45 | modify | 1501 | 0.10 | 161.050 | 160.175 | 151.050 | ||
| 18794 | 2016.04.04 10:00 | modify | 1501 | 0.10 | 161.050 | 160.171 | 151.050 | ||
| 18795 | 2016.04.04 10:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18796 | 2016.04.04 10:30 | modify | 1501 | 0.10 | 161.050 | 160.277 | 151.050 | ||
| 18797 | 2016.04.04 10:45 | modify | 1501 | 0.10 | 161.050 | 160.272 | 151.050 | ||
| 18798 | 2016.04.04 11:00 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18799 | 2016.04.04 11:30 | modify | 1501 | 0.10 | 161.050 | 160.490 | 151.050 | ||
| 18800 | 2016.04.04 11:45 | modify | 1501 | 0.10 | 161.050 | 160.338 | 151.050 | ||
| 18801 | 2016.04.04 12:00 | modify | 1501 | 0.10 | 161.050 | 160.185 | 151.050 | ||
| 18802 | 2016.04.04 12:15 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18803 | 2016.04.04 12:30 | modify | 1501 | 0.10 | 161.050 | 160.415 | 151.050 | ||
| 18804 | 2016.04.04 12:45 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18805 | 2016.04.04 18:30 | modify | 1501 | 0.10 | 161.050 | 160.540 | 151.050 | ||
| 18806 | 2016.04.04 18:45 | modify | 1501 | 0.10 | 161.050 | 160.427 | 151.050 | ||
| 18807 | 2016.04.04 19:00 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18808 | 2016.04.04 19:45 | modify | 1501 | 0.10 | 161.050 | 160.496 | 151.050 | ||
| 18809 | 2016.04.04 20:00 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18810 | 2016.04.04 20:15 | modify | 1501 | 0.10 | 161.050 | 160.549 | 151.050 | ||
| 18811 | 2016.04.04 20:30 | modify | 1501 | 0.10 | 161.050 | 160.489 | 151.050 | ||
| 18812 | 2016.04.04 20:45 | modify | 1501 | 0.10 | 161.050 | 160.550 | 151.050 | ||
| 18813 | 2016.04.04 23:15 | close | 1501 | 0.10 | 158.815 | 160.550 | 151.050 | 22129.51 | 2757704.56 |
| 18814 | 2016.04.05 11:15 | sell | 1502 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 18815 | 2016.04.05 11:15 | modify | 1502 | 0.10 | 157.114 | 160.114 | 147.114 | ||
| 18816 | 2016.04.06 11:45 | modify | 1502 | 0.10 | 157.114 | 157.405 | 147.114 | ||
| 18817 | 2016.04.06 13:30 | modify | 1502 | 0.10 | 157.114 | 157.368 | 147.114 | ||
| 18818 | 2016.04.06 13:45 | modify | 1502 | 0.10 | 157.114 | 157.297 | 147.114 | ||
| 18819 | 2016.04.06 14:00 | modify | 1502 | 0.10 | 157.114 | 157.048 | 147.114 | ||
| 18820 | 2016.04.06 14:30 | modify | 1502 | 0.10 | 157.114 | 156.820 | 147.114 | ||
| 18821 | 2016.04.06 14:45 | modify | 1502 | 0.10 | 157.114 | 156.729 | 147.114 | ||
| 18822 | 2016.04.06 15:00 | modify | 1502 | 0.10 | 157.114 | 156.603 | 147.114 | ||
| 18823 | 2016.04.06 15:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18824 | 2016.04.06 16:15 | modify | 1502 | 0.10 | 157.114 | 156.599 | 147.114 | ||
| 18825 | 2016.04.06 16:30 | modify | 1502 | 0.10 | 157.114 | 156.477 | 147.114 | ||
| 18826 | 2016.04.06 16:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18827 | 2016.04.06 21:15 | modify | 1502 | 0.10 | 157.114 | 156.451 | 147.114 | ||
| 18828 | 2016.04.06 21:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18829 | 2016.04.06 21:45 | modify | 1502 | 0.10 | 157.114 | 156.526 | 147.114 | ||
| 18830 | 2016.04.06 22:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18831 | 2016.04.07 04:15 | modify | 1502 | 0.10 | 157.114 | 156.522 | 147.114 | ||
| 18832 | 2016.04.07 04:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18833 | 2016.04.07 04:45 | modify | 1502 | 0.10 | 157.114 | 156.479 | 147.114 | ||
| 18834 | 2016.04.07 05:00 | modify | 1502 | 0.10 | 157.114 | 156.439 | 147.114 | ||
| 18835 | 2016.04.07 05:15 | modify | 1502 | 0.10 | 157.114 | 156.170 | 147.114 | ||
| 18836 | 2016.04.07 05:30 | modify | 1502 | 0.10 | 157.114 | 156.082 | 147.114 | ||
| 18837 | 2016.04.07 05:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18838 | 2016.04.07 06:00 | modify | 1502 | 0.10 | 157.114 | 156.086 | 147.114 | ||
| 18839 | 2016.04.07 06:15 | modify | 1502 | 0.10 | 157.114 | 156.035 | 147.114 | ||
| 18840 | 2016.04.07 06:30 | modify | 1502 | 0.10 | 157.114 | 155.953 | 147.114 | ||
| 18841 | 2016.04.07 06:45 | modify | 1502 | 0.10 | 157.114 | 155.848 | 147.114 | ||
| 18842 | 2016.04.07 07:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18843 | 2016.04.07 07:15 | modify | 1502 | 0.10 | 157.114 | 155.937 | 147.114 | ||
| 18844 | 2016.04.07 07:30 | modify | 1502 | 0.10 | 157.114 | 155.935 | 147.114 | ||
| 18845 | 2016.04.07 07:45 | modify | 1502 | 0.10 | 157.114 | 155.862 | 147.114 | ||
| 18846 | 2016.04.07 08:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18847 | 2016.04.07 08:15 | modify | 1502 | 0.10 | 157.114 | 155.908 | 147.114 | ||
| 18848 | 2016.04.07 08:30 | modify | 1502 | 0.10 | 157.114 | 155.729 | 147.114 | ||
| 18849 | 2016.04.07 08:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18850 | 2016.04.07 09:00 | modify | 1502 | 0.10 | 157.114 | 155.815 | 147.114 | ||
| 18851 | 2016.04.07 09:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18852 | 2016.04.07 09:30 | modify | 1502 | 0.10 | 157.114 | 155.754 | 147.114 | ||
| 18853 | 2016.04.07 09:45 | modify | 1502 | 0.10 | 157.114 | 155.613 | 147.114 | ||
| 18854 | 2016.04.07 10:00 | modify | 1502 | 0.10 | 157.114 | 155.411 | 147.114 | ||
| 18855 | 2016.04.07 10:15 | modify | 1502 | 0.10 | 157.114 | 154.952 | 147.114 | ||
| 18856 | 2016.04.07 10:30 | modify | 1502 | 0.10 | 157.114 | 154.880 | 147.114 | ||
| 18857 | 2016.04.07 10:45 | modify | 1502 | 0.10 | 157.114 | 154.575 | 147.114 | ||
| 18858 | 2016.04.07 11:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18859 | 2016.04.07 11:15 | modify | 1502 | 0.10 | 157.114 | 154.664 | 147.114 | ||
| 18860 | 2016.04.07 11:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18861 | 2016.04.07 11:45 | modify | 1502 | 0.10 | 157.114 | 154.773 | 147.114 | ||
| 18862 | 2016.04.07 12:00 | modify | 1502 | 0.10 | 157.114 | 154.459 | 147.114 | ||
| 18863 | 2016.04.07 12:15 | modify | 1502 | 0.10 | 157.114 | 154.196 | 147.114 | ||
| 18864 | 2016.04.07 12:30 | modify | 1502 | 0.10 | 157.114 | 154.138 | 147.114 | ||
| 18865 | 2016.04.07 12:45 | modify | 1502 | 0.10 | 157.114 | 153.982 | 147.114 | ||
| 18866 | 2016.04.07 13:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18867 | 2016.04.07 13:15 | modify | 1502 | 0.10 | 157.114 | 154.299 | 147.114 | ||
| 18868 | 2016.04.07 13:30 | modify | 1502 | 0.10 | 157.114 | 154.208 | 147.114 | ||
| 18869 | 2016.04.07 13:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18870 | 2016.04.07 14:00 | modify | 1502 | 0.10 | 157.114 | 154.323 | 147.114 | ||
| 18871 | 2016.04.07 14:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18872 | 2016.04.07 14:30 | modify | 1502 | 0.10 | 157.114 | 154.653 | 147.114 | ||
| 18873 | 2016.04.07 14:45 | modify | 1502 | 0.10 | 157.114 | 154.649 | 147.114 | ||
| 18874 | 2016.04.07 15:00 | modify | 1502 | 0.10 | 157.114 | 154.640 | 147.114 | ||
| 18875 | 2016.04.07 15:15 | modify | 1502 | 0.10 | 157.114 | 154.350 | 147.114 | ||
| 18876 | 2016.04.07 15:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18877 | 2016.04.07 15:45 | modify | 1502 | 0.10 | 157.114 | 154.496 | 147.114 | ||
| 18878 | 2016.04.07 16:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18879 | 2016.04.07 16:15 | modify | 1502 | 0.10 | 157.114 | 154.354 | 147.114 | ||
| 18880 | 2016.04.07 16:30 | modify | 1502 | 0.10 | 157.114 | 153.859 | 147.114 | ||
| 18881 | 2016.04.07 16:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18882 | 2016.04.07 17:00 | modify | 1502 | 0.10 | 157.114 | 154.324 | 147.114 | ||
| 18883 | 2016.04.07 17:15 | modify | 1502 | 0.10 | 157.114 | 154.203 | 147.114 | ||
| 18884 | 2016.04.07 17:30 | modify | 1502 | 0.10 | 157.114 | 154.029 | 147.114 | ||
| 18885 | 2016.04.07 17:45 | modify | 1502 | 0.10 | 157.114 | 153.992 | 147.114 | ||
| 18886 | 2016.04.07 18:00 | modify | 1502 | 0.10 | 157.114 | 153.934 | 147.114 | ||
| 18887 | 2016.04.07 18:15 | modify | 1502 | 0.10 | 157.114 | 153.792 | 147.114 | ||
| 18888 | 2016.04.07 18:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18889 | 2016.04.07 18:45 | modify | 1502 | 0.10 | 157.114 | 153.959 | 147.114 | ||
| 18890 | 2016.04.07 19:00 | modify | 1502 | 0.10 | 157.114 | 153.906 | 147.114 | ||
| 18891 | 2016.04.07 19:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18892 | 2016.04.07 19:30 | modify | 1502 | 0.10 | 157.114 | 153.947 | 147.114 | ||
| 18893 | 2016.04.07 19:45 | modify | 1502 | 0.10 | 157.114 | 153.888 | 147.114 | ||
| 18894 | 2016.04.07 20:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18895 | 2016.04.07 20:15 | modify | 1502 | 0.10 | 157.114 | 154.080 | 147.114 | ||
| 18896 | 2016.04.07 20:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18897 | 2016.04.07 20:45 | modify | 1502 | 0.10 | 157.114 | 154.221 | 147.114 | ||
| 18898 | 2016.04.07 21:00 | modify | 1502 | 0.10 | 157.114 | 153.878 | 147.114 | ||
| 18899 | 2016.04.07 21:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18900 | 2016.04.07 21:30 | modify | 1502 | 0.10 | 157.114 | 154.088 | 147.114 | ||
| 18901 | 2016.04.07 21:45 | modify | 1502 | 0.10 | 157.114 | 154.035 | 147.114 | ||
| 18902 | 2016.04.07 22:00 | modify | 1502 | 0.10 | 157.114 | 154.030 | 147.114 | ||
| 18903 | 2016.04.07 22:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18904 | 2016.04.07 22:30 | modify | 1502 | 0.10 | 157.114 | 154.210 | 147.114 | ||
| 18905 | 2016.04.07 22:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18906 | 2016.04.07 23:00 | modify | 1502 | 0.10 | 157.114 | 154.168 | 147.114 | ||
| 18907 | 2016.04.07 23:15 | modify | 1502 | 0.10 | 157.114 | 154.153 | 147.114 | ||
| 18908 | 2016.04.07 23:30 | modify | 1502 | 0.10 | 157.114 | 154.108 | 147.114 | ||
| 18909 | 2016.04.07 23:45 | modify | 1502 | 0.10 | 157.114 | 154.027 | 147.114 | ||
| 18910 | 2016.04.08 00:00 | modify | 1502 | 0.10 | 157.114 | 153.958 | 147.114 | ||
| 18911 | 2016.04.08 00:15 | modify | 1502 | 0.10 | 157.114 | 153.910 | 147.114 | ||
| 18912 | 2016.04.08 00:30 | modify | 1502 | 0.10 | 157.114 | 153.802 | 147.114 | ||
| 18913 | 2016.04.08 00:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18914 | 2016.04.08 01:00 | modify | 1502 | 0.10 | 157.114 | 153.986 | 147.114 | ||
| 18915 | 2016.04.08 01:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18916 | 2016.04.08 01:30 | modify | 1502 | 0.10 | 157.114 | 154.071 | 147.114 | ||
| 18917 | 2016.04.08 01:45 | modify | 1502 | 0.10 | 157.114 | 153.966 | 147.114 | ||
| 18918 | 2016.04.08 02:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18919 | 2016.04.08 02:15 | modify | 1502 | 0.10 | 157.114 | 154.146 | 147.114 | ||
| 18920 | 2016.04.08 02:30 | modify | 1502 | 0.10 | 157.114 | 154.085 | 147.114 | ||
| 18921 | 2016.04.08 02:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18922 | 2016.04.08 03:00 | modify | 1502 | 0.10 | 157.114 | 154.257 | 147.114 | ||
| 18923 | 2016.04.08 03:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18924 | 2016.04.08 03:30 | modify | 1502 | 0.10 | 157.114 | 154.530 | 147.114 | ||
| 18925 | 2016.04.08 03:45 | modify | 1502 | 0.10 | 157.114 | 154.476 | 147.114 | ||
| 18926 | 2016.04.08 04:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18927 | 2016.04.08 04:15 | modify | 1502 | 0.10 | 157.114 | 154.721 | 147.114 | ||
| 18928 | 2016.04.08 04:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18929 | 2016.04.08 04:45 | modify | 1502 | 0.10 | 157.114 | 155.141 | 147.114 | ||
| 18930 | 2016.04.08 05:00 | modify | 1502 | 0.10 | 157.114 | 154.982 | 147.114 | ||
| 18931 | 2016.04.08 05:15 | modify | 1502 | 0.10 | 157.114 | 154.791 | 147.114 | ||
| 18932 | 2016.04.08 05:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18933 | 2016.04.08 05:45 | modify | 1502 | 0.10 | 157.114 | 154.663 | 147.114 | ||
| 18934 | 2016.04.08 06:00 | modify | 1502 | 0.10 | 157.114 | 154.603 | 147.114 | ||
| 18935 | 2016.04.08 06:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18936 | 2016.04.08 06:30 | modify | 1502 | 0.10 | 157.114 | 154.684 | 147.114 | ||
| 18937 | 2016.04.08 06:45 | modify | 1502 | 0.10 | 157.114 | 154.638 | 147.114 | ||
| 18938 | 2016.04.08 07:00 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18939 | 2016.04.08 07:15 | modify | 1502 | 0.10 | 157.114 | 154.744 | 147.114 | ||
| 18940 | 2016.04.08 07:30 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18941 | 2016.04.08 07:45 | modify | 1502 | 0.10 | 157.114 | 154.883 | 147.114 | ||
| 18942 | 2016.04.08 08:00 | modify | 1502 | 0.10 | 157.114 | 154.868 | 147.114 | ||
| 18943 | 2016.04.08 08:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18944 | 2016.04.08 08:30 | modify | 1502 | 0.10 | 157.114 | 154.950 | 147.114 | ||
| 18945 | 2016.04.08 08:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18946 | 2016.04.08 09:00 | modify | 1502 | 0.10 | 157.114 | 154.796 | 147.114 | ||
| 18947 | 2016.04.08 09:15 | modify | 1502 | 0.10 | 157.114 | 154.751 | 147.114 | ||
| 18948 | 2016.04.08 09:30 | modify | 1502 | 0.10 | 157.114 | 154.735 | 147.114 | ||
| 18949 | 2016.04.08 09:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18950 | 2016.04.08 10:00 | modify | 1502 | 0.10 | 157.114 | 154.624 | 147.114 | ||
| 18951 | 2016.04.08 10:15 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18952 | 2016.04.08 10:30 | modify | 1502 | 0.10 | 157.114 | 155.007 | 147.114 | ||
| 18953 | 2016.04.08 10:45 | modify | 1502 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18954 | 2016.04.08 11:00 | modify | 1502 | 0.10 | 157.114 | 155.839 | 147.114 | ||
| 18955 | 2016.04.08 11:15 | modify | 1502 | 0.10 | 157.114 | 155.732 | 147.114 | ||
| 18956 | 2016.04.08 11:30 | modify | 1502 | 0.10 | 157.114 | 155.722 | 147.114 | ||
| 18957 | 2016.04.08 11:45 | close | 1502 | 0.10 | 153.514 | 155.722 | 147.114 | 34925.65 | 2792630.21 |
| 18958 | 2016.04.11 05:00 | sell | 1503 | 0.10 | 152.187 | 0.000 | 0.000 | ||
| 18959 | 2016.04.11 05:00 | modify | 1503 | 0.10 | 152.187 | 155.187 | 142.187 | ||
| 18960 | 2016.04.11 17:45 | close | 1503 | 0.10 | 154.056 | 155.187 | 142.187 | -18690.00 | 2773940.21 |
| 18961 | 2016.04.12 09:00 | buy | 1504 | 0.10 | 154.311 | 0.000 | 0.000 | ||
| 18962 | 2016.04.12 09:00 | modify | 1504 | 0.10 | 154.311 | 151.311 | 164.311 | ||
| 18963 | 2016.04.14 05:15 | close | 1504 | 0.10 | 154.828 | 151.311 | 164.311 | 5583.92 | 2779524.13 |
| 18964 | 2016.04.15 07:45 | buy | 1505 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 18965 | 2016.04.15 07:45 | modify | 1505 | 0.10 | 155.193 | 152.193 | 165.193 | ||
| 18966 | 2016.04.15 22:30 | close | 1505 | 0.10 | 154.364 | 152.193 | 165.193 | -8290.00 | 2771234.13 |
| 18967 | 2016.04.15 22:30 | sell | 1506 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 18968 | 2016.04.15 22:30 | modify | 1506 | 0.10 | 154.359 | 157.359 | 144.359 | ||
| 18969 | 2016.04.18 10:00 | modify | 1506 | 0.10 | 154.359 | 154.506 | 144.359 | ||
| 18970 | 2016.04.18 16:41 | s/l | 1506 | 0.10 | 154.510 | 154.506 | 144.359 | -1723.47 | 2769510.65 |
| 18971 | 2016.04.19 00:05 | buy | 1507 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 18972 | 2016.04.19 00:05 | modify | 1507 | 0.10 | 155.415 | 152.415 | 165.415 | ||
| 18973 | 2016.04.19 13:00 | modify | 1507 | 0.10 | 155.415 | 155.139 | 165.415 | ||
| 18974 | 2016.04.19 13:15 | modify | 1507 | 0.10 | 155.415 | 155.393 | 165.415 | ||
| 18975 | 2016.04.19 14:15 | modify | 1507 | 0.10 | 155.415 | 155.397 | 165.415 | ||
| 18976 | 2016.04.19 15:00 | modify | 1507 | 0.10 | 155.415 | 155.538 | 165.415 | ||
| 18977 | 2016.04.19 17:15 | modify | 1507 | 0.10 | 155.415 | 155.825 | 165.415 | ||
| 18978 | 2016.04.19 17:30 | modify | 1507 | 0.10 | 155.415 | 155.915 | 165.415 | ||
| 18979 | 2016.04.20 13:15 | close | 1507 | 0.10 | 157.173 | 155.915 | 165.415 | 17684.82 | 2787195.48 |
| 18980 | 2016.04.21 02:45 | buy | 1508 | 0.10 | 157.521 | 0.000 | 0.000 | ||
| 18981 | 2016.04.21 02:45 | modify | 1508 | 0.10 | 157.521 | 154.521 | 167.521 | ||
| 18982 | 2016.04.21 22:30 | close | 1508 | 0.10 | 156.731 | 154.521 | 167.521 | -7900.00 | 2779295.48 |
| 18983 | 2016.04.22 10:30 | buy | 1509 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 18984 | 2016.04.22 10:30 | modify | 1509 | 0.10 | 158.548 | 155.548 | 168.548 | ||
| 18985 | 2016.04.22 16:15 | modify | 1509 | 0.10 | 158.548 | 158.437 | 168.548 | ||
| 18986 | 2016.04.22 16:30 | modify | 1509 | 0.10 | 158.548 | 158.503 | 168.548 | ||
| 18987 | 2016.04.22 17:00 | modify | 1509 | 0.10 | 158.548 | 158.576 | 168.548 | ||
| 18988 | 2016.04.22 17:15 | modify | 1509 | 0.10 | 158.548 | 158.843 | 168.548 | ||
| 18989 | 2016.04.22 17:30 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 18990 | 2016.04.22 21:00 | modify | 1509 | 0.10 | 158.548 | 159.150 | 168.548 | ||
| 18991 | 2016.04.22 21:15 | modify | 1509 | 0.10 | 158.548 | 159.295 | 168.548 | ||
| 18992 | 2016.04.22 21:30 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 18993 | 2016.04.22 21:45 | modify | 1509 | 0.10 | 158.548 | 159.201 | 168.548 | ||
| 18994 | 2016.04.22 22:00 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 18995 | 2016.04.22 22:15 | modify | 1509 | 0.10 | 158.548 | 159.064 | 168.548 | ||
| 18996 | 2016.04.22 22:30 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 18997 | 2016.04.22 23:00 | modify | 1509 | 0.10 | 158.548 | 159.065 | 168.548 | ||
| 18998 | 2016.04.22 23:15 | modify | 1509 | 0.10 | 158.548 | 159.098 | 168.548 | ||
| 18999 | 2016.04.22 23:30 | modify | 1509 | 0.10 | 158.548 | 159.111 | 168.548 | ||
| 19000 | 2016.04.22 23:45 | modify | 1509 | 0.10 | 158.548 | 159.323 | 168.548 | ||
| 19001 | 2016.04.25 00:00 | modify | 1509 | 0.10 | 158.548 | 159.917 | 168.548 | ||
| 19002 | 2016.04.25 00:15 | modify | 1509 | 0.10 | 158.548 | 159.954 | 168.548 | ||
| 19003 | 2016.04.25 00:30 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19004 | 2016.04.25 00:45 | modify | 1509 | 0.10 | 158.548 | 159.874 | 168.548 | ||
| 19005 | 2016.04.25 01:00 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19006 | 2016.04.25 01:15 | modify | 1509 | 0.10 | 158.548 | 159.475 | 168.548 | ||
| 19007 | 2016.04.25 01:30 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19008 | 2016.04.25 01:45 | modify | 1509 | 0.10 | 158.548 | 159.439 | 168.548 | ||
| 19009 | 2016.04.25 02:00 | modify | 1509 | 0.10 | 158.548 | 159.447 | 168.548 | ||
| 19010 | 2016.04.25 02:15 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19011 | 2016.04.25 02:30 | modify | 1509 | 0.10 | 158.548 | 159.220 | 168.548 | ||
| 19012 | 2016.04.25 02:45 | modify | 1509 | 0.10 | 158.548 | 159.326 | 168.548 | ||
| 19013 | 2016.04.25 03:00 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19014 | 2016.04.25 14:30 | modify | 1509 | 0.10 | 158.548 | 159.166 | 168.548 | ||
| 19015 | 2016.04.25 14:45 | modify | 1509 | 0.10 | 158.548 | 159.228 | 168.548 | ||
| 19016 | 2016.04.25 15:00 | modify | 1509 | 0.10 | 158.548 | 159.378 | 168.548 | ||
| 19017 | 2016.04.25 15:15 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19018 | 2016.04.25 15:45 | modify | 1509 | 0.10 | 158.548 | 159.207 | 168.548 | ||
| 19019 | 2016.04.25 16:00 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19020 | 2016.04.25 16:15 | modify | 1509 | 0.10 | 158.548 | 159.090 | 168.548 | ||
| 19021 | 2016.04.25 16:30 | modify | 1509 | 0.10 | 158.548 | 159.219 | 168.548 | ||
| 19022 | 2016.04.25 16:45 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19023 | 2016.04.25 17:00 | modify | 1509 | 0.10 | 158.548 | 159.166 | 168.548 | ||
| 19024 | 2016.04.25 17:15 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19025 | 2016.04.25 18:00 | modify | 1509 | 0.10 | 158.548 | 159.052 | 168.548 | ||
| 19026 | 2016.04.25 18:15 | modify | 1509 | 0.10 | 158.548 | 159.183 | 168.548 | ||
| 19027 | 2016.04.25 18:30 | modify | 1509 | 0.10 | 158.548 | 159.271 | 168.548 | ||
| 19028 | 2016.04.25 18:45 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19029 | 2016.04.25 19:00 | modify | 1509 | 0.10 | 158.548 | 159.163 | 168.548 | ||
| 19030 | 2016.04.25 19:15 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19031 | 2016.04.25 19:30 | modify | 1509 | 0.10 | 158.548 | 159.248 | 168.548 | ||
| 19032 | 2016.04.25 19:45 | modify | 1509 | 0.10 | 158.548 | 159.048 | 168.548 | ||
| 19033 | 2016.04.25 20:00 | modify | 1509 | 0.10 | 158.548 | 159.341 | 168.548 | ||
| 19034 | 2016.04.25 20:15 | modify | 1509 | 0.10 | 158.548 | 159.386 | 168.548 | ||
| 19035 | 2016.04.25 20:30 | close | 1509 | 0.10 | 161.209 | 159.386 | 168.548 | 26717.85 | 2806013.32 |
| 19036 | 2016.04.26 03:30 | buy | 1510 | 0.10 | 160.918 | 0.000 | 0.000 | ||
| 19037 | 2016.04.26 03:30 | modify | 1510 | 0.10 | 160.918 | 157.918 | 170.918 | ||
| 19038 | 2016.04.26 18:45 | modify | 1510 | 0.10 | 160.918 | 160.631 | 170.918 | ||
| 19039 | 2016.04.26 19:00 | modify | 1510 | 0.10 | 160.918 | 160.707 | 170.918 | ||
| 19040 | 2016.04.26 19:15 | modify | 1510 | 0.10 | 160.918 | 160.725 | 170.918 | ||
| 19041 | 2016.04.26 19:30 | modify | 1510 | 0.10 | 160.918 | 160.864 | 170.918 | ||
| 19042 | 2016.04.27 13:30 | modify | 1510 | 0.10 | 160.918 | 160.960 | 170.918 | ||
| 19043 | 2016.04.27 16:30 | close | 1510 | 0.10 | 161.880 | 160.960 | 170.918 | 9728.20 | 2815741.53 |
| 19044 | 2016.04.28 08:00 | sell | 1511 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 19045 | 2016.04.28 08:00 | modify | 1511 | 0.10 | 158.446 | 161.446 | 148.446 | ||
| 19046 | 2016.04.28 10:30 | close | 1511 | 0.10 | 157.923 | 161.446 | 148.446 | 5230.00 | 2820971.53 |
| 19047 | 2016.04.28 16:30 | sell | 1512 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 19048 | 2016.04.28 16:30 | modify | 1512 | 0.10 | 157.964 | 160.964 | 147.964 | ||
| 19049 | 2016.04.29 11:30 | modify | 1512 | 0.10 | 157.964 | 158.193 | 147.964 | ||
| 19050 | 2016.04.29 11:45 | modify | 1512 | 0.10 | 157.964 | 158.157 | 147.964 | ||
| 19051 | 2016.04.29 12:00 | modify | 1512 | 0.10 | 157.964 | 157.972 | 147.964 | ||
| 19052 | 2016.04.29 12:45 | modify | 1512 | 0.10 | 157.964 | 157.970 | 147.964 | ||
| 19053 | 2016.04.29 18:45 | modify | 1512 | 0.10 | 157.964 | 157.894 | 147.964 | ||
| 19054 | 2016.04.29 20:30 | modify | 1512 | 0.10 | 157.964 | 157.755 | 147.964 | ||
| 19055 | 2016.04.29 20:45 | modify | 1512 | 0.10 | 157.964 | 157.573 | 147.964 | ||
| 19056 | 2016.04.29 21:00 | modify | 1512 | 0.10 | 157.964 | 157.563 | 147.964 | ||
| 19057 | 2016.04.29 21:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19058 | 2016.04.29 22:45 | modify | 1512 | 0.10 | 157.964 | 157.445 | 147.964 | ||
| 19059 | 2016.04.29 23:00 | modify | 1512 | 0.10 | 157.964 | 157.272 | 147.964 | ||
| 19060 | 2016.04.29 23:15 | modify | 1512 | 0.10 | 157.964 | 157.262 | 147.964 | ||
| 19061 | 2016.04.29 23:30 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19062 | 2016.04.29 23:45 | modify | 1512 | 0.10 | 157.964 | 157.186 | 147.964 | ||
| 19063 | 2016.05.02 00:00 | modify | 1512 | 0.10 | 157.964 | 156.872 | 147.964 | ||
| 19064 | 2016.05.02 00:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19065 | 2016.05.02 00:30 | modify | 1512 | 0.10 | 157.964 | 156.930 | 147.964 | ||
| 19066 | 2016.05.02 00:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19067 | 2016.05.02 01:00 | modify | 1512 | 0.10 | 157.964 | 157.022 | 147.964 | ||
| 19068 | 2016.05.02 01:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19069 | 2016.05.02 01:30 | modify | 1512 | 0.10 | 157.964 | 157.463 | 147.964 | ||
| 19070 | 2016.05.02 01:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19071 | 2016.05.02 02:15 | modify | 1512 | 0.10 | 157.964 | 157.317 | 147.964 | ||
| 19072 | 2016.05.02 02:30 | modify | 1512 | 0.10 | 157.964 | 157.102 | 147.964 | ||
| 19073 | 2016.05.02 02:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19074 | 2016.05.02 03:00 | modify | 1512 | 0.10 | 157.964 | 157.260 | 147.964 | ||
| 19075 | 2016.05.02 03:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19076 | 2016.05.02 03:30 | modify | 1512 | 0.10 | 157.964 | 157.324 | 147.964 | ||
| 19077 | 2016.05.02 03:45 | modify | 1512 | 0.10 | 157.964 | 157.155 | 147.964 | ||
| 19078 | 2016.05.02 04:00 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19079 | 2016.05.02 04:15 | modify | 1512 | 0.10 | 157.964 | 157.440 | 147.964 | ||
| 19080 | 2016.05.02 04:30 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19081 | 2016.05.02 05:00 | modify | 1512 | 0.10 | 157.964 | 157.398 | 147.964 | ||
| 19082 | 2016.05.02 05:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19083 | 2016.05.02 05:30 | modify | 1512 | 0.10 | 157.964 | 157.416 | 147.964 | ||
| 19084 | 2016.05.02 05:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19085 | 2016.05.02 07:00 | modify | 1512 | 0.10 | 157.964 | 157.461 | 147.964 | ||
| 19086 | 2016.05.02 07:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19087 | 2016.05.02 08:15 | modify | 1512 | 0.10 | 157.964 | 157.443 | 147.964 | ||
| 19088 | 2016.05.02 08:30 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19089 | 2016.05.02 08:45 | modify | 1512 | 0.10 | 157.964 | 157.406 | 147.964 | ||
| 19090 | 2016.05.02 09:00 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19091 | 2016.05.02 10:30 | modify | 1512 | 0.10 | 157.964 | 157.223 | 147.964 | ||
| 19092 | 2016.05.02 10:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19093 | 2016.05.02 11:00 | modify | 1512 | 0.10 | 157.964 | 157.370 | 147.964 | ||
| 19094 | 2016.05.02 11:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19095 | 2016.05.02 11:30 | modify | 1512 | 0.10 | 157.964 | 157.421 | 147.964 | ||
| 19096 | 2016.05.02 11:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19097 | 2016.05.02 12:00 | modify | 1512 | 0.10 | 157.964 | 157.336 | 147.964 | ||
| 19098 | 2016.05.02 12:15 | modify | 1512 | 0.10 | 157.964 | 157.325 | 147.964 | ||
| 19099 | 2016.05.02 12:30 | modify | 1512 | 0.10 | 157.964 | 157.263 | 147.964 | ||
| 19100 | 2016.05.02 12:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19101 | 2016.05.02 13:00 | modify | 1512 | 0.10 | 157.964 | 157.281 | 147.964 | ||
| 19102 | 2016.05.02 13:15 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19103 | 2016.05.02 13:30 | modify | 1512 | 0.10 | 157.964 | 157.456 | 147.964 | ||
| 19104 | 2016.05.02 13:45 | modify | 1512 | 0.10 | 157.964 | 157.464 | 147.964 | ||
| 19105 | 2016.05.02 21:30 | close | 1512 | 0.10 | 156.242 | 157.464 | 147.964 | 16785.36 | 2837756.89 |
| 19106 | 2016.05.03 14:00 | sell | 1513 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 19107 | 2016.05.03 14:00 | modify | 1513 | 0.10 | 155.272 | 158.272 | 145.272 | ||
| 19108 | 2016.05.04 14:15 | close | 1513 | 0.10 | 154.762 | 158.272 | 145.272 | 4884.79 | 2842641.68 |
| 19109 | 2016.05.05 00:15 | sell | 1514 | 0.10 | 155.061 | 0.000 | 0.000 | ||
| 19110 | 2016.05.05 00:15 | modify | 1514 | 0.10 | 155.061 | 158.061 | 145.061 | ||
| 19111 | 2016.05.05 11:15 | close | 1514 | 0.10 | 155.234 | 158.061 | 145.061 | -1730.00 | 2840911.68 |
| 19112 | 2016.05.06 07:45 | sell | 1515 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 19113 | 2016.05.06 07:45 | modify | 1515 | 0.10 | 155.058 | 158.058 | 145.058 | ||
| 19114 | 2016.05.09 12:45 | close | 1515 | 0.10 | 155.945 | 158.058 | 145.058 | -9084.36 | 2831827.33 |
| 19115 | 2016.05.09 14:45 | buy | 1516 | 0.10 | 156.344 | 0.000 | 0.000 | ||
| 19116 | 2016.05.09 14:45 | modify | 1516 | 0.10 | 156.344 | 153.344 | 166.344 | ||
| 19117 | 2016.05.10 12:45 | modify | 1516 | 0.10 | 156.344 | 156.050 | 166.344 | ||
| 19118 | 2016.05.10 13:00 | modify | 1516 | 0.10 | 156.344 | 156.081 | 166.344 | ||
| 19119 | 2016.05.11 00:30 | modify | 1516 | 0.10 | 156.344 | 156.084 | 166.344 | ||
| 19120 | 2016.05.11 00:45 | modify | 1516 | 0.10 | 156.344 | 156.142 | 166.344 | ||
| 19121 | 2016.05.11 12:15 | close | 1516 | 0.10 | 156.473 | 156.142 | 166.344 | 1499.25 | 2833326.58 |
| 19122 | 2016.05.12 11:45 | buy | 1517 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 19123 | 2016.05.12 11:45 | modify | 1517 | 0.10 | 157.205 | 154.205 | 167.205 | ||
| 19124 | 2016.05.13 12:00 | close | 1517 | 0.10 | 156.681 | 154.205 | 167.205 | -5134.98 | 2828191.60 |
| 19125 | 2016.05.13 17:45 | sell | 1518 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 19126 | 2016.05.13 17:45 | modify | 1518 | 0.10 | 156.536 | 159.536 | 146.536 | ||
| 19127 | 2016.05.16 20:30 | close | 1518 | 0.10 | 157.047 | 159.536 | 146.536 | -5326.54 | 2822865.06 |
| 19128 | 2016.05.16 20:30 | buy | 1519 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 19129 | 2016.05.16 20:30 | modify | 1519 | 0.10 | 157.046 | 154.046 | 167.046 | ||
| 19130 | 2016.05.17 10:00 | modify | 1519 | 0.10 | 157.046 | 156.825 | 167.046 | ||
| 19131 | 2016.05.17 10:15 | modify | 1519 | 0.10 | 157.046 | 157.050 | 167.046 | ||
| 19132 | 2016.05.17 10:30 | modify | 1519 | 0.10 | 157.046 | 157.089 | 167.046 | ||
| 19133 | 2016.05.18 04:07 | s/l | 1519 | 0.10 | 157.085 | 157.089 | 167.046 | 599.90 | 2823464.97 |
| 19134 | 2016.05.18 16:30 | buy | 1520 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 19135 | 2016.05.18 16:30 | modify | 1520 | 0.10 | 159.835 | 156.835 | 169.835 | ||
| 19136 | 2016.05.19 22:30 | close | 1520 | 0.10 | 160.690 | 156.835 | 169.835 | 8871.76 | 2832336.72 |
| 19137 | 2016.05.20 16:00 | buy | 1521 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 19138 | 2016.05.20 16:00 | modify | 1521 | 0.10 | 160.722 | 157.722 | 170.722 | ||
| 19139 | 2016.05.20 20:15 | close | 1521 | 0.10 | 160.342 | 157.722 | 170.722 | -3800.00 | 2828536.72 |
| 19140 | 2016.05.23 10:15 | sell | 1522 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 19141 | 2016.05.23 10:15 | modify | 1522 | 0.10 | 158.921 | 161.921 | 148.921 | ||
| 19142 | 2016.05.24 13:45 | close | 1522 | 0.10 | 160.230 | 161.921 | 148.921 | -13309.76 | 2815226.96 |
| 19143 | 2016.05.24 13:45 | buy | 1523 | 0.10 | 160.239 | 0.000 | 0.000 | ||
| 19144 | 2016.05.24 13:45 | modify | 1523 | 0.10 | 160.239 | 157.239 | 170.239 | ||
| 19145 | 2016.05.25 14:15 | modify | 1523 | 0.10 | 160.239 | 160.064 | 170.239 | ||
| 19146 | 2016.05.25 15:30 | modify | 1523 | 0.10 | 160.239 | 160.088 | 170.239 | ||
| 19147 | 2016.05.25 15:45 | modify | 1523 | 0.10 | 160.239 | 160.142 | 170.239 | ||
| 19148 | 2016.05.25 16:00 | modify | 1523 | 0.10 | 160.239 | 160.432 | 170.239 | ||
| 19149 | 2016.05.25 16:30 | modify | 1523 | 0.10 | 160.239 | 160.739 | 170.239 | ||
| 19150 | 2016.05.26 14:30 | close | 1523 | 0.10 | 161.690 | 160.739 | 170.239 | 14941.17 | 2830168.13 |
| 19151 | 2016.05.27 15:45 | sell | 1524 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 19152 | 2016.05.27 15:45 | modify | 1524 | 0.10 | 160.170 | 163.170 | 150.170 | ||
| 19153 | 2016.05.30 01:30 | close | 1524 | 0.10 | 161.486 | 163.170 | 150.170 | -13384.05 | 2816784.08 |
| 19154 | 2016.05.30 01:30 | buy | 1525 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 19155 | 2016.05.30 01:30 | modify | 1525 | 0.10 | 161.486 | 158.486 | 171.486 | ||
| 19156 | 2016.05.31 04:30 | modify | 1525 | 0.10 | 161.486 | 161.278 | 171.486 | ||
| 19157 | 2016.05.31 04:45 | modify | 1525 | 0.10 | 161.486 | 161.456 | 171.486 | ||
| 19158 | 2016.05.31 05:00 | modify | 1525 | 0.10 | 161.486 | 161.468 | 171.486 | ||
| 19159 | 2016.05.31 06:15 | modify | 1525 | 0.10 | 161.486 | 161.547 | 171.486 | ||
| 19160 | 2016.05.31 06:45 | modify | 1525 | 0.10 | 161.486 | 161.764 | 171.486 | ||
| 19161 | 2016.05.31 07:00 | modify | 1525 | 0.10 | 161.486 | 161.904 | 171.486 | ||
| 19162 | 2016.05.31 07:15 | modify | 1525 | 0.10 | 161.486 | 161.986 | 171.486 | ||
| 19163 | 2016.05.31 11:01 | s/l | 1525 | 0.10 | 161.981 | 161.986 | 171.486 | 5058.46 | 2821842.54 |
| 19164 | 2016.05.31 11:15 | buy | 1526 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 19165 | 2016.05.31 11:15 | modify | 1526 | 0.10 | 161.698 | 158.698 | 171.698 | ||
| 19166 | 2016.05.31 19:30 | close | 1526 | 0.10 | 160.477 | 158.698 | 171.698 | -12210.00 | 2809632.54 |
| 19167 | 2016.05.31 19:30 | sell | 1527 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 19168 | 2016.05.31 19:30 | modify | 1527 | 0.10 | 160.463 | 163.463 | 150.463 | ||
| 19169 | 2016.06.01 12:00 | modify | 1527 | 0.10 | 160.463 | 160.700 | 150.463 | ||
| 19170 | 2016.06.01 12:15 | modify | 1527 | 0.10 | 160.463 | 160.682 | 150.463 | ||
| 19171 | 2016.06.01 12:30 | modify | 1527 | 0.10 | 160.463 | 160.123 | 150.463 | ||
| 19172 | 2016.06.01 12:45 | modify | 1527 | 0.10 | 160.463 | 159.963 | 150.463 | ||
| 19173 | 2016.06.01 14:15 | modify | 1527 | 0.10 | 160.463 | 159.727 | 150.463 | ||
| 19174 | 2016.06.01 14:30 | modify | 1527 | 0.10 | 160.463 | 159.595 | 150.463 | ||
| 19175 | 2016.06.01 14:45 | modify | 1527 | 0.10 | 160.463 | 159.963 | 150.463 | ||
| 19176 | 2016.06.01 15:00 | modify | 1527 | 0.10 | 160.463 | 159.522 | 150.463 | ||
| 19177 | 2016.06.01 15:15 | modify | 1527 | 0.10 | 160.463 | 159.963 | 150.463 | ||
| 19178 | 2016.06.01 15:30 | modify | 1527 | 0.10 | 160.463 | 159.746 | 150.463 | ||
| 19179 | 2016.06.01 15:45 | modify | 1527 | 0.10 | 160.463 | 159.513 | 150.463 | ||
| 19180 | 2016.06.01 16:00 | modify | 1527 | 0.10 | 160.463 | 159.168 | 150.463 | ||
| 19181 | 2016.06.01 16:15 | modify | 1527 | 0.10 | 160.463 | 159.151 | 150.463 | ||
| 19182 | 2016.06.01 16:30 | modify | 1527 | 0.10 | 160.463 | 159.963 | 150.463 | ||
| 19183 | 2016.06.01 16:45 | modify | 1527 | 0.10 | 160.463 | 159.356 | 150.463 | ||
| 19184 | 2016.06.01 17:00 | close | 1527 | 0.10 | 157.639 | 159.356 | 150.463 | 28017.28 | 2837649.82 |
| 19185 | 2016.06.01 18:30 | sell | 1528 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 19186 | 2016.06.01 18:30 | modify | 1528 | 0.10 | 157.730 | 160.730 | 147.730 | ||
| 19187 | 2016.06.03 16:45 | modify | 1528 | 0.10 | 157.730 | 157.815 | 147.730 | ||
| 19188 | 2016.06.03 17:00 | modify | 1528 | 0.10 | 157.730 | 157.750 | 147.730 | ||
| 19189 | 2016.06.03 17:15 | modify | 1528 | 0.10 | 157.730 | 157.424 | 147.730 | ||
| 19190 | 2016.06.03 17:30 | modify | 1528 | 0.10 | 157.730 | 156.934 | 147.730 | ||
| 19191 | 2016.06.03 17:45 | modify | 1528 | 0.10 | 157.730 | 156.901 | 147.730 | ||
| 19192 | 2016.06.03 18:00 | modify | 1528 | 0.10 | 157.730 | 156.806 | 147.730 | ||
| 19193 | 2016.06.03 18:15 | modify | 1528 | 0.10 | 157.730 | 156.768 | 147.730 | ||
| 19194 | 2016.06.03 18:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19195 | 2016.06.03 18:45 | modify | 1528 | 0.10 | 157.730 | 157.110 | 147.730 | ||
| 19196 | 2016.06.03 19:00 | modify | 1528 | 0.10 | 157.730 | 156.998 | 147.730 | ||
| 19197 | 2016.06.03 19:15 | modify | 1528 | 0.10 | 157.730 | 156.969 | 147.730 | ||
| 19198 | 2016.06.03 19:30 | modify | 1528 | 0.10 | 157.730 | 156.912 | 147.730 | ||
| 19199 | 2016.06.03 19:45 | modify | 1528 | 0.10 | 157.730 | 156.877 | 147.730 | ||
| 19200 | 2016.06.03 20:00 | modify | 1528 | 0.10 | 157.730 | 156.782 | 147.730 | ||
| 19201 | 2016.06.03 20:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19202 | 2016.06.03 20:30 | modify | 1528 | 0.10 | 157.730 | 156.740 | 147.730 | ||
| 19203 | 2016.06.03 20:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19204 | 2016.06.03 21:00 | modify | 1528 | 0.10 | 157.730 | 156.748 | 147.730 | ||
| 19205 | 2016.06.03 21:15 | modify | 1528 | 0.10 | 157.730 | 156.742 | 147.730 | ||
| 19206 | 2016.06.03 21:30 | modify | 1528 | 0.10 | 157.730 | 156.731 | 147.730 | ||
| 19207 | 2016.06.03 21:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19208 | 2016.06.03 22:00 | modify | 1528 | 0.10 | 157.730 | 156.665 | 147.730 | ||
| 19209 | 2016.06.03 22:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19210 | 2016.06.03 22:30 | modify | 1528 | 0.10 | 157.730 | 156.681 | 147.730 | ||
| 19211 | 2016.06.03 22:45 | modify | 1528 | 0.10 | 157.730 | 156.640 | 147.730 | ||
| 19212 | 2016.06.03 23:00 | modify | 1528 | 0.10 | 157.730 | 156.637 | 147.730 | ||
| 19213 | 2016.06.03 23:15 | modify | 1528 | 0.10 | 157.730 | 156.453 | 147.730 | ||
| 19214 | 2016.06.03 23:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19215 | 2016.06.03 23:45 | modify | 1528 | 0.10 | 157.730 | 156.602 | 147.730 | ||
| 19216 | 2016.06.06 00:00 | modify | 1528 | 0.10 | 157.730 | 156.047 | 147.730 | ||
| 19217 | 2016.06.06 00:15 | modify | 1528 | 0.10 | 157.730 | 155.756 | 147.730 | ||
| 19218 | 2016.06.06 00:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19219 | 2016.06.06 00:45 | modify | 1528 | 0.10 | 157.730 | 155.931 | 147.730 | ||
| 19220 | 2016.06.06 01:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19221 | 2016.06.06 01:15 | modify | 1528 | 0.10 | 157.730 | 156.114 | 147.730 | ||
| 19222 | 2016.06.06 01:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19223 | 2016.06.06 01:45 | modify | 1528 | 0.10 | 157.730 | 156.361 | 147.730 | ||
| 19224 | 2016.06.06 02:00 | modify | 1528 | 0.10 | 157.730 | 156.138 | 147.730 | ||
| 19225 | 2016.06.06 02:15 | modify | 1528 | 0.10 | 157.730 | 155.357 | 147.730 | ||
| 19226 | 2016.06.06 02:30 | modify | 1528 | 0.10 | 157.730 | 155.147 | 147.730 | ||
| 19227 | 2016.06.06 02:45 | modify | 1528 | 0.10 | 157.730 | 154.901 | 147.730 | ||
| 19228 | 2016.06.06 03:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19229 | 2016.06.06 03:15 | modify | 1528 | 0.10 | 157.730 | 155.489 | 147.730 | ||
| 19230 | 2016.06.06 03:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19231 | 2016.06.06 03:45 | modify | 1528 | 0.10 | 157.730 | 155.374 | 147.730 | ||
| 19232 | 2016.06.06 04:00 | modify | 1528 | 0.10 | 157.730 | 155.297 | 147.730 | ||
| 19233 | 2016.06.06 04:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19234 | 2016.06.06 04:30 | modify | 1528 | 0.10 | 157.730 | 155.483 | 147.730 | ||
| 19235 | 2016.06.06 04:45 | modify | 1528 | 0.10 | 157.730 | 155.289 | 147.730 | ||
| 19236 | 2016.06.06 05:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19237 | 2016.06.06 05:15 | modify | 1528 | 0.10 | 157.730 | 155.401 | 147.730 | ||
| 19238 | 2016.06.06 05:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19239 | 2016.06.06 05:45 | modify | 1528 | 0.10 | 157.730 | 155.530 | 147.730 | ||
| 19240 | 2016.06.06 06:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19241 | 2016.06.06 06:15 | modify | 1528 | 0.10 | 157.730 | 156.076 | 147.730 | ||
| 19242 | 2016.06.06 06:30 | modify | 1528 | 0.10 | 157.730 | 155.978 | 147.730 | ||
| 19243 | 2016.06.06 06:45 | modify | 1528 | 0.10 | 157.730 | 155.853 | 147.730 | ||
| 19244 | 2016.06.06 07:00 | modify | 1528 | 0.10 | 157.730 | 155.758 | 147.730 | ||
| 19245 | 2016.06.06 07:15 | modify | 1528 | 0.10 | 157.730 | 155.730 | 147.730 | ||
| 19246 | 2016.06.06 07:30 | modify | 1528 | 0.10 | 157.730 | 155.639 | 147.730 | ||
| 19247 | 2016.06.06 07:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19248 | 2016.06.06 08:00 | modify | 1528 | 0.10 | 157.730 | 155.887 | 147.730 | ||
| 19249 | 2016.06.06 08:15 | modify | 1528 | 0.10 | 157.730 | 155.803 | 147.730 | ||
| 19250 | 2016.06.06 08:30 | modify | 1528 | 0.10 | 157.730 | 155.779 | 147.730 | ||
| 19251 | 2016.06.06 08:45 | modify | 1528 | 0.10 | 157.730 | 155.742 | 147.730 | ||
| 19252 | 2016.06.06 09:00 | modify | 1528 | 0.10 | 157.730 | 155.629 | 147.730 | ||
| 19253 | 2016.06.06 09:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19254 | 2016.06.06 09:30 | modify | 1528 | 0.10 | 157.730 | 155.583 | 147.730 | ||
| 19255 | 2016.06.06 09:45 | modify | 1528 | 0.10 | 157.730 | 155.492 | 147.730 | ||
| 19256 | 2016.06.06 10:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19257 | 2016.06.06 10:15 | modify | 1528 | 0.10 | 157.730 | 156.095 | 147.730 | ||
| 19258 | 2016.06.06 10:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19259 | 2016.06.06 10:45 | modify | 1528 | 0.10 | 157.730 | 156.409 | 147.730 | ||
| 19260 | 2016.06.06 11:00 | modify | 1528 | 0.10 | 157.730 | 156.396 | 147.730 | ||
| 19261 | 2016.06.06 11:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19262 | 2016.06.06 11:30 | modify | 1528 | 0.10 | 157.730 | 156.359 | 147.730 | ||
| 19263 | 2016.06.06 11:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19264 | 2016.06.06 12:00 | modify | 1528 | 0.10 | 157.730 | 156.488 | 147.730 | ||
| 19265 | 2016.06.06 12:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19266 | 2016.06.06 12:30 | modify | 1528 | 0.10 | 157.730 | 156.632 | 147.730 | ||
| 19267 | 2016.06.06 12:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19268 | 2016.06.06 13:00 | modify | 1528 | 0.10 | 157.730 | 155.992 | 147.730 | ||
| 19269 | 2016.06.06 13:15 | modify | 1528 | 0.10 | 157.730 | 155.881 | 147.730 | ||
| 19270 | 2016.06.06 13:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19271 | 2016.06.06 13:45 | modify | 1528 | 0.10 | 157.730 | 156.052 | 147.730 | ||
| 19272 | 2016.06.06 14:00 | modify | 1528 | 0.10 | 157.730 | 156.020 | 147.730 | ||
| 19273 | 2016.06.06 14:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19274 | 2016.06.06 14:30 | modify | 1528 | 0.10 | 157.730 | 156.211 | 147.730 | ||
| 19275 | 2016.06.06 14:45 | modify | 1528 | 0.10 | 157.730 | 156.022 | 147.730 | ||
| 19276 | 2016.06.06 15:00 | modify | 1528 | 0.10 | 157.730 | 155.955 | 147.730 | ||
| 19277 | 2016.06.06 15:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19278 | 2016.06.06 15:30 | modify | 1528 | 0.10 | 157.730 | 156.110 | 147.730 | ||
| 19279 | 2016.06.06 15:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19280 | 2016.06.06 16:00 | modify | 1528 | 0.10 | 157.730 | 156.240 | 147.730 | ||
| 19281 | 2016.06.06 16:15 | modify | 1528 | 0.10 | 157.730 | 156.124 | 147.730 | ||
| 19282 | 2016.06.06 16:30 | modify | 1528 | 0.10 | 157.730 | 156.123 | 147.730 | ||
| 19283 | 2016.06.06 16:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19284 | 2016.06.06 17:00 | modify | 1528 | 0.10 | 157.730 | 156.441 | 147.730 | ||
| 19285 | 2016.06.06 17:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19286 | 2016.06.06 17:30 | modify | 1528 | 0.10 | 157.730 | 156.880 | 147.730 | ||
| 19287 | 2016.06.06 17:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19288 | 2016.06.06 18:00 | modify | 1528 | 0.10 | 157.730 | 156.947 | 147.730 | ||
| 19289 | 2016.06.06 18:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19290 | 2016.06.06 18:30 | modify | 1528 | 0.10 | 157.730 | 157.016 | 147.730 | ||
| 19291 | 2016.06.06 18:45 | modify | 1528 | 0.10 | 157.730 | 157.014 | 147.730 | ||
| 19292 | 2016.06.06 19:00 | modify | 1528 | 0.10 | 157.730 | 156.903 | 147.730 | ||
| 19293 | 2016.06.06 19:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19294 | 2016.06.06 19:30 | modify | 1528 | 0.10 | 157.730 | 156.883 | 147.730 | ||
| 19295 | 2016.06.06 19:45 | modify | 1528 | 0.10 | 157.730 | 156.692 | 147.730 | ||
| 19296 | 2016.06.06 20:00 | modify | 1528 | 0.10 | 157.730 | 156.471 | 147.730 | ||
| 19297 | 2016.06.06 20:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19298 | 2016.06.06 20:30 | modify | 1528 | 0.10 | 157.730 | 156.661 | 147.730 | ||
| 19299 | 2016.06.06 20:45 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19300 | 2016.06.06 21:00 | modify | 1528 | 0.10 | 157.730 | 156.844 | 147.730 | ||
| 19301 | 2016.06.06 21:15 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19302 | 2016.06.06 21:30 | modify | 1528 | 0.10 | 157.730 | 157.140 | 147.730 | ||
| 19303 | 2016.06.06 21:45 | modify | 1528 | 0.10 | 157.730 | 156.977 | 147.730 | ||
| 19304 | 2016.06.06 22:00 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19305 | 2016.06.06 22:15 | modify | 1528 | 0.10 | 157.730 | 157.111 | 147.730 | ||
| 19306 | 2016.06.06 22:30 | modify | 1528 | 0.10 | 157.730 | 157.230 | 147.730 | ||
| 19307 | 2016.06.07 00:00 | modify | 1528 | 0.10 | 157.730 | 157.173 | 147.730 | ||
| 19308 | 2016.06.07 00:05 | close | 1528 | 0.10 | 155.396 | 157.173 | 147.730 | 22034.09 | 2859683.91 |
| 19309 | 2016.06.07 12:45 | buy | 1529 | 0.10 | 157.531 | 0.000 | 0.000 | ||
| 19310 | 2016.06.07 12:45 | modify | 1529 | 0.10 | 157.531 | 154.531 | 167.531 | ||
| 19311 | 2016.06.08 07:00 | close | 1529 | 0.10 | 156.043 | 154.531 | 167.531 | -14775.89 | 2844908.02 |
| 19312 | 2016.06.08 07:00 | sell | 1530 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 19313 | 2016.06.08 07:00 | modify | 1530 | 0.10 | 156.058 | 159.058 | 146.058 | ||
| 19314 | 2016.06.09 05:00 | modify | 1530 | 0.10 | 156.058 | 156.329 | 146.058 | ||
| 19315 | 2016.06.09 10:30 | modify | 1530 | 0.10 | 156.058 | 155.947 | 146.058 | ||
| 19316 | 2016.06.09 10:45 | modify | 1530 | 0.10 | 156.058 | 155.703 | 146.058 | ||
| 19317 | 2016.06.09 11:00 | modify | 1530 | 0.10 | 156.058 | 155.657 | 146.058 | ||
| 19318 | 2016.06.09 11:15 | modify | 1530 | 0.10 | 156.058 | 155.558 | 146.058 | ||
| 19319 | 2016.06.10 10:00 | close | 1530 | 0.10 | 154.518 | 155.558 | 146.058 | 14538.37 | 2859446.39 |
| 19320 | 2016.06.10 20:30 | sell | 1531 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 19321 | 2016.06.10 20:30 | modify | 1531 | 0.10 | 153.561 | 156.561 | 143.561 | ||
| 19322 | 2016.06.10 21:15 | modify | 1531 | 0.10 | 153.561 | 153.479 | 143.561 | ||
| 19323 | 2016.06.13 02:30 | modify | 1531 | 0.10 | 153.561 | 153.293 | 143.561 | ||
| 19324 | 2016.06.13 02:45 | modify | 1531 | 0.10 | 153.561 | 152.807 | 143.561 | ||
| 19325 | 2016.06.13 03:00 | modify | 1531 | 0.10 | 153.561 | 153.061 | 143.561 | ||
| 19326 | 2016.06.13 04:00 | modify | 1531 | 0.10 | 153.561 | 153.045 | 143.561 | ||
| 19327 | 2016.06.13 04:15 | modify | 1531 | 0.10 | 153.561 | 152.858 | 143.561 | ||
| 19328 | 2016.06.13 04:30 | modify | 1531 | 0.10 | 153.561 | 152.538 | 143.561 | ||
| 19329 | 2016.06.13 04:45 | modify | 1531 | 0.10 | 153.561 | 153.061 | 143.561 | ||
| 19330 | 2016.06.13 05:00 | close | 1531 | 0.10 | 150.536 | 153.061 | 143.561 | 30038.31 | 2889484.70 |
| 19331 | 2016.06.13 07:00 | sell | 1532 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 19332 | 2016.06.13 07:00 | modify | 1532 | 0.10 | 150.716 | 153.716 | 140.716 | ||
| 19333 | 2016.06.13 19:00 | close | 1532 | 0.10 | 150.868 | 153.716 | 140.716 | -1520.00 | 2887964.70 |
| 19334 | 2016.06.14 15:45 | sell | 1533 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 19335 | 2016.06.14 15:45 | modify | 1533 | 0.10 | 149.903 | 152.903 | 139.903 | ||
| 19336 | 2016.06.15 09:30 | close | 1533 | 0.10 | 150.626 | 152.903 | 139.903 | -7438.02 | 2880526.69 |
| 19337 | 2016.06.16 08:00 | sell | 1534 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 19338 | 2016.06.16 08:00 | modify | 1534 | 0.10 | 147.755 | 150.755 | 137.755 | ||
| 19339 | 2016.06.16 11:30 | close | 1534 | 0.10 | 147.604 | 150.755 | 137.755 | 1510.00 | 2882036.69 |
| 19340 | 2016.06.20 00:15 | buy | 1535 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 19341 | 2016.06.20 00:15 | modify | 1535 | 0.10 | 151.733 | 148.733 | 161.733 | ||
| 19342 | 2016.06.20 11:30 | modify | 1535 | 0.10 | 151.733 | 151.505 | 161.733 | ||
| 19343 | 2016.06.20 11:45 | modify | 1535 | 0.10 | 151.733 | 151.520 | 161.733 | ||
| 19344 | 2016.06.20 17:45 | modify | 1535 | 0.10 | 151.733 | 151.669 | 161.733 | ||
| 19345 | 2016.06.21 08:45 | modify | 1535 | 0.10 | 151.733 | 151.767 | 161.733 | ||
| 19346 | 2016.06.21 09:45 | modify | 1535 | 0.10 | 151.733 | 151.792 | 161.733 | ||
| 19347 | 2016.06.21 10:00 | modify | 1535 | 0.10 | 151.733 | 151.794 | 161.733 | ||
| 19348 | 2016.06.21 10:15 | modify | 1535 | 0.10 | 151.733 | 151.986 | 161.733 | ||
| 19349 | 2016.06.21 10:30 | close | 1535 | 0.10 | 154.003 | 151.986 | 161.733 | 22801.74 | 2904838.43 |
| 19350 | 2016.06.21 12:45 | buy | 1536 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 19351 | 2016.06.21 12:45 | modify | 1536 | 0.10 | 154.006 | 151.006 | 164.006 | ||
| 19352 | 2016.06.22 09:30 | close | 1536 | 0.10 | 153.386 | 151.006 | 164.006 | -6097.65 | 2898740.78 |
| 19353 | 2016.06.22 17:45 | buy | 1537 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 19354 | 2016.06.22 17:45 | modify | 1537 | 0.10 | 154.018 | 151.018 | 164.018 | ||
| 19355 | 2016.06.23 12:30 | modify | 1537 | 0.10 | 154.018 | 154.151 | 164.018 | ||
| 19356 | 2016.06.23 13:15 | modify | 1537 | 0.10 | 154.018 | 154.305 | 164.018 | ||
| 19357 | 2016.06.23 13:30 | modify | 1537 | 0.10 | 154.018 | 155.101 | 164.018 | ||
| 19358 | 2016.06.23 13:45 | modify | 1537 | 0.10 | 154.018 | 156.143 | 164.018 | ||
| 19359 | 2016.06.23 14:00 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19360 | 2016.06.23 14:15 | modify | 1537 | 0.10 | 154.018 | 155.506 | 164.018 | ||
| 19361 | 2016.06.23 14:30 | modify | 1537 | 0.10 | 154.018 | 155.799 | 164.018 | ||
| 19362 | 2016.06.23 14:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19363 | 2016.06.23 15:00 | modify | 1537 | 0.10 | 154.018 | 155.006 | 164.018 | ||
| 19364 | 2016.06.23 15:15 | modify | 1537 | 0.10 | 154.018 | 155.356 | 164.018 | ||
| 19365 | 2016.06.23 15:30 | modify | 1537 | 0.10 | 154.018 | 155.673 | 164.018 | ||
| 19366 | 2016.06.23 15:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19367 | 2016.06.23 16:00 | modify | 1537 | 0.10 | 154.018 | 156.049 | 164.018 | ||
| 19368 | 2016.06.23 16:15 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19369 | 2016.06.23 16:30 | modify | 1537 | 0.10 | 154.018 | 155.653 | 164.018 | ||
| 19370 | 2016.06.23 16:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19371 | 2016.06.23 17:00 | modify | 1537 | 0.10 | 154.018 | 154.706 | 164.018 | ||
| 19372 | 2016.06.23 17:15 | modify | 1537 | 0.10 | 154.018 | 154.921 | 164.018 | ||
| 19373 | 2016.06.23 17:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19374 | 2016.06.23 18:00 | modify | 1537 | 0.10 | 154.018 | 154.587 | 164.018 | ||
| 19375 | 2016.06.23 18:15 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19376 | 2016.06.23 18:30 | modify | 1537 | 0.10 | 154.018 | 154.720 | 164.018 | ||
| 19377 | 2016.06.23 18:45 | modify | 1537 | 0.10 | 154.018 | 155.026 | 164.018 | ||
| 19378 | 2016.06.23 19:00 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19379 | 2016.06.23 19:15 | modify | 1537 | 0.10 | 154.018 | 154.935 | 164.018 | ||
| 19380 | 2016.06.23 19:30 | modify | 1537 | 0.10 | 154.018 | 154.947 | 164.018 | ||
| 19381 | 2016.06.23 19:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19382 | 2016.06.23 20:00 | modify | 1537 | 0.10 | 154.018 | 154.805 | 164.018 | ||
| 19383 | 2016.06.23 20:15 | modify | 1537 | 0.10 | 154.018 | 155.045 | 164.018 | ||
| 19384 | 2016.06.23 20:30 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19385 | 2016.06.23 20:45 | modify | 1537 | 0.10 | 154.018 | 155.072 | 164.018 | ||
| 19386 | 2016.06.23 21:00 | modify | 1537 | 0.10 | 154.018 | 155.091 | 164.018 | ||
| 19387 | 2016.06.23 21:15 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19388 | 2016.06.23 21:30 | modify | 1537 | 0.10 | 154.018 | 154.827 | 164.018 | ||
| 19389 | 2016.06.23 21:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19390 | 2016.06.23 22:00 | modify | 1537 | 0.10 | 154.018 | 154.806 | 164.018 | ||
| 19391 | 2016.06.23 22:15 | modify | 1537 | 0.10 | 154.018 | 154.887 | 164.018 | ||
| 19392 | 2016.06.23 22:30 | modify | 1537 | 0.10 | 154.018 | 154.902 | 164.018 | ||
| 19393 | 2016.06.23 22:45 | modify | 1537 | 0.10 | 154.018 | 155.323 | 164.018 | ||
| 19394 | 2016.06.23 23:00 | modify | 1537 | 0.10 | 154.018 | 155.811 | 164.018 | ||
| 19395 | 2016.06.23 23:15 | modify | 1537 | 0.10 | 154.018 | 155.953 | 164.018 | ||
| 19396 | 2016.06.23 23:30 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19397 | 2016.06.23 23:45 | modify | 1537 | 0.10 | 154.018 | 155.954 | 164.018 | ||
| 19398 | 2016.06.24 00:04 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19399 | 2016.06.24 00:15 | modify | 1537 | 0.10 | 154.018 | 158.209 | 164.018 | ||
| 19400 | 2016.06.24 00:30 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19401 | 2016.06.24 00:45 | modify | 1537 | 0.10 | 154.018 | 157.894 | 164.018 | ||
| 19402 | 2016.06.24 01:00 | modify | 1537 | 0.10 | 154.018 | 158.137 | 164.018 | ||
| 19403 | 2016.06.24 01:15 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19404 | 2016.06.24 01:30 | modify | 1537 | 0.10 | 154.018 | 157.525 | 164.018 | ||
| 19405 | 2016.06.24 01:45 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19406 | 2016.06.24 02:00 | modify | 1537 | 0.10 | 154.018 | 156.004 | 164.018 | ||
| 19407 | 2016.06.24 02:15 | modify | 1537 | 0.10 | 154.018 | 154.518 | 164.018 | ||
| 19408 | 2016.06.24 02:17 | s/l | 1537 | 0.10 | 154.438 | 154.518 | 164.018 | 4612.31 | 2903353.09 |
| 19409 | 2016.06.28 01:30 | sell | 1538 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 19410 | 2016.06.28 01:30 | modify | 1538 | 0.10 | 134.730 | 137.730 | 124.730 | ||
| 19411 | 2016.06.28 12:30 | close | 1538 | 0.10 | 135.908 | 137.730 | 124.730 | -11780.00 | 2891573.09 |
| 19412 | 2016.07.01 01:00 | sell | 1539 | 0.10 | 137.222 | 0.000 | 0.000 | ||
| 19413 | 2016.07.01 01:00 | modify | 1539 | 0.10 | 137.222 | 140.222 | 127.222 | ||
| 19414 | 2016.07.04 18:15 | close | 1539 | 0.10 | 136.244 | 140.222 | 127.222 | 9591.17 | 2901164.27 |
| 19415 | 2016.07.05 04:45 | sell | 1540 | 0.10 | 135.258 | 0.000 | 0.000 | ||
| 19416 | 2016.07.05 04:45 | modify | 1540 | 0.10 | 135.258 | 138.258 | 125.258 | ||
| 19417 | 2016.07.05 11:45 | modify | 1540 | 0.10 | 135.258 | 135.368 | 125.258 | ||
| 19418 | 2016.07.05 12:00 | modify | 1540 | 0.10 | 135.258 | 135.324 | 125.258 | ||
| 19419 | 2016.07.05 15:30 | modify | 1540 | 0.10 | 135.258 | 135.304 | 125.258 | ||
| 19420 | 2016.07.05 16:00 | modify | 1540 | 0.10 | 135.258 | 134.502 | 125.258 | ||
| 19421 | 2016.07.05 16:15 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19422 | 2016.07.05 16:45 | modify | 1540 | 0.10 | 135.258 | 134.757 | 125.258 | ||
| 19423 | 2016.07.05 17:00 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19424 | 2016.07.05 17:15 | modify | 1540 | 0.10 | 135.258 | 134.520 | 125.258 | ||
| 19425 | 2016.07.05 17:30 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19426 | 2016.07.05 17:45 | modify | 1540 | 0.10 | 135.258 | 134.515 | 125.258 | ||
| 19427 | 2016.07.05 18:00 | modify | 1540 | 0.10 | 135.258 | 134.328 | 125.258 | ||
| 19428 | 2016.07.05 18:15 | modify | 1540 | 0.10 | 135.258 | 134.317 | 125.258 | ||
| 19429 | 2016.07.05 18:30 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19430 | 2016.07.05 18:45 | modify | 1540 | 0.10 | 135.258 | 134.271 | 125.258 | ||
| 19431 | 2016.07.05 19:00 | modify | 1540 | 0.10 | 135.258 | 134.063 | 125.258 | ||
| 19432 | 2016.07.05 19:15 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19433 | 2016.07.05 19:30 | modify | 1540 | 0.10 | 135.258 | 134.452 | 125.258 | ||
| 19434 | 2016.07.05 19:45 | modify | 1540 | 0.10 | 135.258 | 134.252 | 125.258 | ||
| 19435 | 2016.07.05 20:00 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19436 | 2016.07.05 20:15 | modify | 1540 | 0.10 | 135.258 | 134.304 | 125.258 | ||
| 19437 | 2016.07.05 20:30 | modify | 1540 | 0.10 | 135.258 | 134.204 | 125.258 | ||
| 19438 | 2016.07.05 20:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19439 | 2016.07.05 21:00 | modify | 1540 | 0.10 | 135.258 | 134.314 | 125.258 | ||
| 19440 | 2016.07.05 21:15 | modify | 1540 | 0.10 | 135.258 | 134.286 | 125.258 | ||
| 19441 | 2016.07.05 21:30 | modify | 1540 | 0.10 | 135.258 | 133.997 | 125.258 | ||
| 19442 | 2016.07.05 21:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19443 | 2016.07.05 22:00 | modify | 1540 | 0.10 | 135.258 | 134.131 | 125.258 | ||
| 19444 | 2016.07.05 22:15 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19445 | 2016.07.05 22:30 | modify | 1540 | 0.10 | 135.258 | 134.222 | 125.258 | ||
| 19446 | 2016.07.05 22:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19447 | 2016.07.05 23:00 | modify | 1540 | 0.10 | 135.258 | 134.293 | 125.258 | ||
| 19448 | 2016.07.05 23:15 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19449 | 2016.07.05 23:30 | modify | 1540 | 0.10 | 135.258 | 134.330 | 125.258 | ||
| 19450 | 2016.07.05 23:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19451 | 2016.07.06 00:00 | modify | 1540 | 0.10 | 135.258 | 134.366 | 125.258 | ||
| 19452 | 2016.07.06 00:15 | modify | 1540 | 0.10 | 135.258 | 134.359 | 125.258 | ||
| 19453 | 2016.07.06 00:30 | modify | 1540 | 0.10 | 135.258 | 134.297 | 125.258 | ||
| 19454 | 2016.07.06 00:45 | modify | 1540 | 0.10 | 135.258 | 134.262 | 125.258 | ||
| 19455 | 2016.07.06 01:00 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19456 | 2016.07.06 01:15 | modify | 1540 | 0.10 | 135.258 | 134.288 | 125.258 | ||
| 19457 | 2016.07.06 01:30 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19458 | 2016.07.06 01:45 | modify | 1540 | 0.10 | 135.258 | 134.062 | 125.258 | ||
| 19459 | 2016.07.06 02:00 | modify | 1540 | 0.10 | 135.258 | 133.897 | 125.258 | ||
| 19460 | 2016.07.06 02:15 | modify | 1540 | 0.10 | 135.258 | 133.634 | 125.258 | ||
| 19461 | 2016.07.06 02:30 | modify | 1540 | 0.10 | 135.258 | 133.057 | 125.258 | ||
| 19462 | 2016.07.06 02:45 | modify | 1540 | 0.10 | 135.258 | 132.958 | 125.258 | ||
| 19463 | 2016.07.06 03:00 | modify | 1540 | 0.10 | 135.258 | 132.946 | 125.258 | ||
| 19464 | 2016.07.06 03:15 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19465 | 2016.07.06 03:30 | modify | 1540 | 0.10 | 135.258 | 132.942 | 125.258 | ||
| 19466 | 2016.07.06 03:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19467 | 2016.07.06 04:00 | modify | 1540 | 0.10 | 135.258 | 132.923 | 125.258 | ||
| 19468 | 2016.07.06 04:15 | modify | 1540 | 0.10 | 135.258 | 132.592 | 125.258 | ||
| 19469 | 2016.07.06 04:30 | modify | 1540 | 0.10 | 135.258 | 132.236 | 125.258 | ||
| 19470 | 2016.07.06 04:45 | modify | 1540 | 0.10 | 135.258 | 134.758 | 125.258 | ||
| 19471 | 2016.07.06 05:00 | modify | 1540 | 0.10 | 135.258 | 131.800 | 125.258 | ||
| 19472 | 2016.07.06 05:15 | close | 1540 | 0.10 | 129.204 | 131.800 | 125.258 | 60355.97 | 2961520.23 |
| 19473 | 2016.07.06 05:15 | sell | 1541 | 0.10 | 129.156 | 0.000 | 0.000 | ||
| 19474 | 2016.07.06 05:15 | modify | 1541 | 0.10 | 129.156 | 132.156 | 119.156 | ||
| 19475 | 2016.07.06 08:30 | close | 1541 | 0.10 | 130.440 | 132.156 | 119.156 | -12840.00 | 2948680.23 |
| 19476 | 2016.07.07 22:30 | sell | 1542 | 0.10 | 129.942 | 0.000 | 0.000 | ||
| 19477 | 2016.07.07 22:30 | modify | 1542 | 0.10 | 129.942 | 132.942 | 119.942 | ||
| 19478 | 2016.07.08 18:45 | close | 1542 | 0.10 | 130.387 | 132.942 | 119.942 | -4630.66 | 2944049.57 |
| 19479 | 2016.07.11 13:45 | buy | 1543 | 0.10 | 132.214 | 0.000 | 0.000 | ||
| 19480 | 2016.07.11 13:45 | modify | 1543 | 0.10 | 132.214 | 129.214 | 142.214 | ||
| 19481 | 2016.07.12 04:00 | modify | 1543 | 0.10 | 132.214 | 132.027 | 142.214 | ||
| 19482 | 2016.07.12 04:15 | modify | 1543 | 0.10 | 132.214 | 132.227 | 142.214 | ||
| 19483 | 2016.07.12 04:30 | modify | 1543 | 0.10 | 132.214 | 132.501 | 142.214 | ||
| 19484 | 2016.07.12 04:45 | modify | 1543 | 0.10 | 132.214 | 132.837 | 142.214 | ||
| 19485 | 2016.07.12 05:00 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19486 | 2016.07.12 05:15 | modify | 1543 | 0.10 | 132.214 | 132.989 | 142.214 | ||
| 19487 | 2016.07.12 05:30 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19488 | 2016.07.12 05:45 | modify | 1543 | 0.10 | 132.214 | 132.799 | 142.214 | ||
| 19489 | 2016.07.12 06:00 | modify | 1543 | 0.10 | 132.214 | 132.881 | 142.214 | ||
| 19490 | 2016.07.12 06:15 | modify | 1543 | 0.10 | 132.214 | 132.962 | 142.214 | ||
| 19491 | 2016.07.12 06:30 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19492 | 2016.07.12 06:45 | modify | 1543 | 0.10 | 132.214 | 132.951 | 142.214 | ||
| 19493 | 2016.07.12 07:00 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19494 | 2016.07.12 07:45 | modify | 1543 | 0.10 | 132.214 | 132.743 | 142.214 | ||
| 19495 | 2016.07.12 08:00 | modify | 1543 | 0.10 | 132.214 | 132.870 | 142.214 | ||
| 19496 | 2016.07.12 08:15 | modify | 1543 | 0.10 | 132.214 | 132.875 | 142.214 | ||
| 19497 | 2016.07.12 08:30 | modify | 1543 | 0.10 | 132.214 | 132.942 | 142.214 | ||
| 19498 | 2016.07.12 08:45 | modify | 1543 | 0.10 | 132.214 | 133.010 | 142.214 | ||
| 19499 | 2016.07.12 09:00 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19500 | 2016.07.12 09:15 | modify | 1543 | 0.10 | 132.214 | 133.339 | 142.214 | ||
| 19501 | 2016.07.12 09:30 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19502 | 2016.07.12 09:45 | modify | 1543 | 0.10 | 132.214 | 133.579 | 142.214 | ||
| 19503 | 2016.07.12 10:00 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19504 | 2016.07.12 10:15 | modify | 1543 | 0.10 | 132.214 | 133.972 | 142.214 | ||
| 19505 | 2016.07.12 10:30 | modify | 1543 | 0.10 | 132.214 | 134.183 | 142.214 | ||
| 19506 | 2016.07.12 10:45 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19507 | 2016.07.12 11:00 | modify | 1543 | 0.10 | 132.214 | 133.348 | 142.214 | ||
| 19508 | 2016.07.12 11:15 | modify | 1543 | 0.10 | 132.214 | 133.461 | 142.214 | ||
| 19509 | 2016.07.12 11:30 | modify | 1543 | 0.10 | 132.214 | 133.799 | 142.214 | ||
| 19510 | 2016.07.12 11:45 | modify | 1543 | 0.10 | 132.214 | 134.071 | 142.214 | ||
| 19511 | 2016.07.12 12:00 | modify | 1543 | 0.10 | 132.214 | 134.154 | 142.214 | ||
| 19512 | 2016.07.12 12:15 | modify | 1543 | 0.10 | 132.214 | 134.316 | 142.214 | ||
| 19513 | 2016.07.12 12:30 | modify | 1543 | 0.10 | 132.214 | 134.341 | 142.214 | ||
| 19514 | 2016.07.12 12:45 | modify | 1543 | 0.10 | 132.214 | 134.774 | 142.214 | ||
| 19515 | 2016.07.12 13:00 | modify | 1543 | 0.10 | 132.214 | 135.150 | 142.214 | ||
| 19516 | 2016.07.12 13:15 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19517 | 2016.07.12 13:30 | modify | 1543 | 0.10 | 132.214 | 134.641 | 142.214 | ||
| 19518 | 2016.07.12 13:45 | modify | 1543 | 0.10 | 132.214 | 134.813 | 142.214 | ||
| 19519 | 2016.07.12 14:00 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19520 | 2016.07.12 14:15 | modify | 1543 | 0.10 | 132.214 | 134.380 | 142.214 | ||
| 19521 | 2016.07.12 14:30 | modify | 1543 | 0.10 | 132.214 | 134.486 | 142.214 | ||
| 19522 | 2016.07.12 14:45 | modify | 1543 | 0.10 | 132.214 | 134.752 | 142.214 | ||
| 19523 | 2016.07.12 15:00 | modify | 1543 | 0.10 | 132.214 | 134.891 | 142.214 | ||
| 19524 | 2016.07.12 15:15 | modify | 1543 | 0.10 | 132.214 | 134.979 | 142.214 | ||
| 19525 | 2016.07.12 15:30 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19526 | 2016.07.12 15:45 | modify | 1543 | 0.10 | 132.214 | 134.868 | 142.214 | ||
| 19527 | 2016.07.12 16:00 | modify | 1543 | 0.10 | 132.214 | 135.354 | 142.214 | ||
| 19528 | 2016.07.12 16:15 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19529 | 2016.07.12 16:30 | modify | 1543 | 0.10 | 132.214 | 135.346 | 142.214 | ||
| 19530 | 2016.07.12 16:45 | modify | 1543 | 0.10 | 132.214 | 135.737 | 142.214 | ||
| 19531 | 2016.07.12 17:00 | modify | 1543 | 0.10 | 132.214 | 135.861 | 142.214 | ||
| 19532 | 2016.07.12 17:15 | modify | 1543 | 0.10 | 132.214 | 132.714 | 142.214 | ||
| 19533 | 2016.07.12 17:30 | modify | 1543 | 0.10 | 132.214 | 135.651 | 142.214 | ||
| 19534 | 2016.07.12 17:45 | modify | 1543 | 0.10 | 132.214 | 135.929 | 142.214 | ||
| 19535 | 2016.07.12 18:00 | modify | 1543 | 0.10 | 132.214 | 136.053 | 142.214 | ||
| 19536 | 2016.07.12 18:15 | modify | 1543 | 0.10 | 132.214 | 136.153 | 142.214 | ||
| 19537 | 2016.07.12 18:30 | close | 1543 | 0.10 | 138.453 | 136.153 | 142.214 | 62479.07 | 3006528.64 |
| 19538 | 2016.07.12 22:30 | buy | 1544 | 0.10 | 139.047 | 0.000 | 0.000 | ||
| 19539 | 2016.07.12 22:30 | modify | 1544 | 0.10 | 139.047 | 136.047 | 149.047 | ||
| 19540 | 2016.07.13 18:45 | close | 1544 | 0.10 | 137.146 | 136.047 | 149.047 | -18917.54 | 2987611.09 |
| 19541 | 2016.07.15 00:05 | buy | 1545 | 0.10 | 140.602 | 0.000 | 0.000 | ||
| 19542 | 2016.07.15 00:05 | modify | 1545 | 0.10 | 140.602 | 137.602 | 150.602 | ||
| 19543 | 2016.07.15 05:15 | modify | 1545 | 0.10 | 140.602 | 140.522 | 150.602 | ||
| 19544 | 2016.07.15 05:30 | modify | 1545 | 0.10 | 140.602 | 140.793 | 150.602 | ||
| 19545 | 2016.07.15 05:45 | modify | 1545 | 0.10 | 140.602 | 141.033 | 150.602 | ||
| 19546 | 2016.07.15 06:00 | modify | 1545 | 0.10 | 140.602 | 141.102 | 150.602 | ||
| 19547 | 2016.07.15 06:45 | modify | 1545 | 0.10 | 140.602 | 141.127 | 150.602 | ||
| 19548 | 2016.07.15 07:00 | modify | 1545 | 0.10 | 140.602 | 141.102 | 150.602 | ||
| 19549 | 2016.07.15 07:15 | modify | 1545 | 0.10 | 140.602 | 141.210 | 150.602 | ||
| 19550 | 2016.07.15 07:30 | modify | 1545 | 0.10 | 140.602 | 141.424 | 150.602 | ||
| 19551 | 2016.07.15 07:45 | modify | 1545 | 0.10 | 140.602 | 141.102 | 150.602 | ||
| 19552 | 2016.07.15 10:36 | s/l | 1545 | 0.10 | 141.100 | 141.102 | 150.602 | 4980.00 | 2992591.09 |
| 19553 | 2016.07.18 18:30 | buy | 1546 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 19554 | 2016.07.18 18:30 | modify | 1546 | 0.10 | 141.154 | 138.154 | 151.154 | ||
| 19555 | 2016.07.19 17:30 | close | 1546 | 0.10 | 139.559 | 138.154 | 151.154 | -15856.19 | 2976734.90 |
| 19556 | 2016.07.19 18:15 | sell | 1547 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 19557 | 2016.07.19 18:15 | modify | 1547 | 0.10 | 139.503 | 142.503 | 129.503 | ||
| 19558 | 2016.07.20 18:45 | close | 1547 | 0.10 | 140.354 | 142.503 | 129.503 | -8703.25 | 2968031.65 |
| 19559 | 2016.07.20 18:45 | buy | 1548 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 19560 | 2016.07.20 18:45 | modify | 1548 | 0.10 | 140.360 | 137.360 | 150.360 | ||
| 19561 | 2016.07.21 00:15 | modify | 1548 | 0.10 | 140.360 | 140.179 | 150.360 | ||
| 19562 | 2016.07.21 02:30 | modify | 1548 | 0.10 | 140.360 | 140.273 | 150.360 | ||
| 19563 | 2016.07.21 02:45 | modify | 1548 | 0.10 | 140.360 | 140.455 | 150.360 | ||
| 19564 | 2016.07.21 11:33 | s/l | 1548 | 0.10 | 140.450 | 140.455 | 150.360 | 1182.34 | 2969213.99 |
| 19565 | 2016.07.21 14:15 | buy | 1549 | 0.10 | 140.347 | 0.000 | 0.000 | ||
| 19566 | 2016.07.21 14:15 | modify | 1549 | 0.10 | 140.347 | 137.347 | 150.347 | ||
| 19567 | 2016.07.21 22:15 | close | 1549 | 0.10 | 139.560 | 137.347 | 150.347 | -7870.00 | 2961343.99 |
| 19568 | 2016.07.21 22:15 | sell | 1550 | 0.10 | 139.563 | 0.000 | 0.000 | ||
| 19569 | 2016.07.21 22:15 | modify | 1550 | 0.10 | 139.563 | 142.563 | 129.563 | ||
| 19570 | 2016.07.22 12:00 | close | 1550 | 0.10 | 140.005 | 142.563 | 129.563 | -4614.49 | 2956729.50 |
| 19571 | 2016.07.22 14:00 | sell | 1551 | 0.10 | 139.127 | 0.000 | 0.000 | ||
| 19572 | 2016.07.22 14:00 | modify | 1551 | 0.10 | 139.127 | 142.127 | 129.127 | ||
| 19573 | 2016.07.25 13:15 | close | 1551 | 0.10 | 139.663 | 142.127 | 129.127 | -5553.79 | 2951175.70 |
| 19574 | 2016.07.26 00:30 | sell | 1552 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 19575 | 2016.07.26 00:30 | modify | 1552 | 0.10 | 139.057 | 142.057 | 129.057 | ||
| 19576 | 2016.07.26 04:00 | modify | 1552 | 0.10 | 139.057 | 139.226 | 129.057 | ||
| 19577 | 2016.07.26 05:15 | modify | 1552 | 0.10 | 139.057 | 139.095 | 129.057 | ||
| 19578 | 2016.07.26 07:30 | modify | 1552 | 0.10 | 139.057 | 138.587 | 129.057 | ||
| 19579 | 2016.07.26 07:45 | modify | 1552 | 0.10 | 139.057 | 138.557 | 129.057 | ||
| 19580 | 2016.07.26 09:30 | modify | 1552 | 0.10 | 139.057 | 138.380 | 129.057 | ||
| 19581 | 2016.07.26 09:45 | modify | 1552 | 0.10 | 139.057 | 138.557 | 129.057 | ||
| 19582 | 2016.07.26 10:00 | modify | 1552 | 0.10 | 139.057 | 138.318 | 129.057 | ||
| 19583 | 2016.07.26 10:15 | modify | 1552 | 0.10 | 139.057 | 138.170 | 129.057 | ||
| 19584 | 2016.07.26 10:30 | modify | 1552 | 0.10 | 139.057 | 138.557 | 129.057 | ||
| 19585 | 2016.07.26 10:45 | modify | 1552 | 0.10 | 139.057 | 138.115 | 129.057 | ||
| 19586 | 2016.07.26 11:00 | modify | 1552 | 0.10 | 139.057 | 137.944 | 129.057 | ||
| 19587 | 2016.07.26 11:15 | modify | 1552 | 0.10 | 139.057 | 138.557 | 129.057 | ||
| 19588 | 2016.07.26 11:30 | modify | 1552 | 0.10 | 139.057 | 138.086 | 129.057 | ||
| 19589 | 2016.07.26 11:45 | modify | 1552 | 0.10 | 139.057 | 138.557 | 129.057 | ||
| 19590 | 2016.07.27 06:00 | s/l | 1552 | 0.10 | 138.560 | 138.557 | 129.057 | 4779.14 | 2955954.84 |
| 19591 | 2016.07.27 06:30 | buy | 1553 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 19592 | 2016.07.27 06:30 | modify | 1553 | 0.10 | 139.847 | 136.847 | 149.847 | ||
| 19593 | 2016.07.28 15:30 | close | 1553 | 0.10 | 137.927 | 136.847 | 149.847 | -18921.27 | 2937033.57 |
| 19594 | 2016.07.28 15:30 | sell | 1554 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 19595 | 2016.07.28 15:30 | modify | 1554 | 0.10 | 137.937 | 140.937 | 127.937 | ||
| 19596 | 2016.07.29 06:00 | close | 1554 | 0.10 | 138.115 | 140.937 | 127.937 | -1972.52 | 2935061.05 |
| 19597 | 2016.07.29 17:00 | sell | 1555 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 19598 | 2016.07.29 17:00 | modify | 1555 | 0.10 | 135.535 | 138.535 | 125.535 | ||
| 19599 | 2016.08.03 10:45 | close | 1555 | 0.10 | 134.470 | 138.535 | 125.535 | 10087.58 | 2945148.63 |
| 19600 | 2016.08.04 15:45 | sell | 1556 | 0.10 | 133.009 | 0.000 | 0.000 | ||
| 19601 | 2016.08.04 15:45 | modify | 1556 | 0.10 | 133.009 | 136.009 | 123.009 | ||
| 19602 | 2016.08.05 17:30 | close | 1556 | 0.10 | 133.010 | 136.009 | 123.009 | -194.26 | 2944954.36 |
| 19603 | 2016.08.09 04:15 | sell | 1557 | 0.10 | 133.125 | 0.000 | 0.000 | ||
| 19604 | 2016.08.09 04:15 | modify | 1557 | 0.10 | 133.125 | 136.125 | 123.125 | ||
| 19605 | 2016.08.11 03:30 | modify | 1557 | 0.10 | 133.125 | 133.389 | 123.125 | ||
| 19606 | 2016.08.11 03:45 | modify | 1557 | 0.10 | 133.125 | 133.386 | 123.125 | ||
| 19607 | 2016.08.11 10:30 | modify | 1557 | 0.10 | 133.125 | 133.246 | 123.125 | ||
| 19608 | 2016.08.11 11:00 | modify | 1557 | 0.10 | 133.125 | 133.060 | 123.125 | ||
| 19609 | 2016.08.11 11:15 | modify | 1557 | 0.10 | 133.125 | 132.878 | 123.125 | ||
| 19610 | 2016.08.11 11:30 | modify | 1557 | 0.10 | 133.125 | 132.625 | 123.125 | ||
| 19611 | 2016.08.12 01:45 | close | 1557 | 0.10 | 132.049 | 132.625 | 123.125 | 9843.44 | 2954797.81 |
| 19612 | 2016.08.12 20:30 | sell | 1558 | 0.10 | 130.680 | 0.000 | 0.000 | ||
| 19613 | 2016.08.12 20:30 | modify | 1558 | 0.10 | 130.680 | 133.680 | 120.680 | ||
| 19614 | 2016.08.17 04:00 | close | 1558 | 0.10 | 131.248 | 133.680 | 120.680 | -6224.61 | 2948573.20 |
| 19615 | 2016.08.17 04:45 | buy | 1559 | 0.10 | 131.273 | 0.000 | 0.000 | ||
| 19616 | 2016.08.17 04:45 | modify | 1559 | 0.10 | 131.273 | 128.273 | 141.273 | ||
| 19617 | 2016.08.18 03:00 | close | 1559 | 0.10 | 130.300 | 128.273 | 141.273 | -9468.44 | 2939104.76 |
| 19618 | 2016.08.18 03:00 | sell | 1560 | 0.10 | 130.303 | 0.000 | 0.000 | ||
| 19619 | 2016.08.18 03:00 | modify | 1560 | 0.10 | 130.303 | 133.303 | 120.303 | ||
| 19620 | 2016.08.18 12:00 | close | 1560 | 0.10 | 131.877 | 133.303 | 120.303 | -15740.00 | 2923364.76 |
| 19621 | 2016.08.18 16:45 | buy | 1561 | 0.10 | 131.728 | 0.000 | 0.000 | ||
| 19622 | 2016.08.18 16:45 | modify | 1561 | 0.10 | 131.728 | 128.728 | 141.728 | ||
| 19623 | 2016.08.19 14:00 | close | 1561 | 0.10 | 131.418 | 128.728 | 141.728 | -3012.32 | 2920352.44 |
| 19624 | 2016.08.19 16:30 | sell | 1562 | 0.10 | 130.722 | 0.000 | 0.000 | ||
| 19625 | 2016.08.19 16:30 | modify | 1562 | 0.10 | 130.722 | 133.722 | 120.722 | ||
| 19626 | 2016.08.22 14:45 | close | 1562 | 0.10 | 131.725 | 133.722 | 120.722 | -10212.73 | 2910139.71 |
| 19627 | 2016.08.22 14:45 | buy | 1563 | 0.10 | 131.713 | 0.000 | 0.000 | ||
| 19628 | 2016.08.22 14:45 | modify | 1563 | 0.10 | 131.713 | 128.713 | 141.713 | ||
| 19629 | 2016.08.24 18:00 | modify | 1563 | 0.10 | 131.713 | 131.487 | 141.713 | ||
| 19630 | 2016.08.25 16:00 | close | 1563 | 0.10 | 132.625 | 131.487 | 141.713 | 9561.92 | 2919701.63 |
| 19631 | 2016.08.26 13:15 | buy | 1564 | 0.10 | 132.558 | 0.000 | 0.000 | ||
| 19632 | 2016.08.26 13:15 | modify | 1564 | 0.10 | 132.558 | 129.558 | 142.558 | ||
| 19633 | 2016.08.29 07:00 | modify | 1564 | 0.10 | 132.558 | 132.280 | 142.558 | ||
| 19634 | 2016.08.29 07:15 | modify | 1564 | 0.10 | 132.558 | 132.376 | 142.558 | ||
| 19635 | 2016.08.29 08:15 | modify | 1564 | 0.10 | 132.558 | 132.383 | 142.558 | ||
| 19636 | 2016.08.29 08:30 | modify | 1564 | 0.10 | 132.558 | 132.386 | 142.558 | ||
| 19637 | 2016.08.29 08:45 | modify | 1564 | 0.10 | 132.558 | 132.550 | 142.558 | ||
| 19638 | 2016.08.30 01:15 | close | 1564 | 0.10 | 133.619 | 132.550 | 142.558 | 10788.33 | 2930489.96 |
| 19639 | 2016.08.30 15:00 | buy | 1565 | 0.10 | 134.109 | 0.000 | 0.000 | ||
| 19640 | 2016.08.30 15:00 | modify | 1565 | 0.10 | 134.109 | 131.109 | 144.109 | ||
| 19641 | 2016.08.31 11:30 | modify | 1565 | 0.10 | 134.109 | 133.876 | 144.109 | ||
| 19642 | 2016.08.31 13:45 | modify | 1565 | 0.10 | 134.109 | 133.905 | 144.109 | ||
| 19643 | 2016.08.31 18:30 | modify | 1565 | 0.10 | 134.109 | 133.944 | 144.109 | ||
| 19644 | 2016.08.31 19:30 | modify | 1565 | 0.10 | 134.109 | 133.955 | 144.109 | ||
| 19645 | 2016.08.31 20:45 | modify | 1565 | 0.10 | 134.109 | 133.995 | 144.109 | ||
| 19646 | 2016.08.31 21:15 | modify | 1565 | 0.10 | 134.109 | 134.024 | 144.109 | ||
| 19647 | 2016.08.31 23:00 | modify | 1565 | 0.10 | 134.109 | 134.050 | 144.109 | ||
| 19648 | 2016.08.31 23:15 | modify | 1565 | 0.10 | 134.109 | 134.054 | 144.109 | ||
| 19649 | 2016.08.31 23:30 | modify | 1565 | 0.10 | 134.109 | 134.058 | 144.109 | ||
| 19650 | 2016.09.01 00:00 | modify | 1565 | 0.10 | 134.109 | 134.063 | 144.109 | ||
| 19651 | 2016.09.01 00:15 | modify | 1565 | 0.10 | 134.109 | 134.078 | 144.109 | ||
| 19652 | 2016.09.01 10:45 | modify | 1565 | 0.10 | 134.109 | 134.148 | 144.109 | ||
| 19653 | 2016.09.01 11:00 | modify | 1565 | 0.10 | 134.109 | 134.194 | 144.109 | ||
| 19654 | 2016.09.01 11:15 | modify | 1565 | 0.10 | 134.109 | 134.334 | 144.109 | ||
| 19655 | 2016.09.01 11:30 | modify | 1565 | 0.10 | 134.109 | 134.343 | 144.109 | ||
| 19656 | 2016.09.01 11:45 | modify | 1565 | 0.10 | 134.109 | 135.415 | 144.109 | ||
| 19657 | 2016.09.01 12:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19658 | 2016.09.01 12:15 | modify | 1565 | 0.10 | 134.109 | 135.403 | 144.109 | ||
| 19659 | 2016.09.01 12:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19660 | 2016.09.01 12:45 | modify | 1565 | 0.10 | 134.109 | 135.251 | 144.109 | ||
| 19661 | 2016.09.01 13:00 | modify | 1565 | 0.10 | 134.109 | 135.397 | 144.109 | ||
| 19662 | 2016.09.01 13:15 | modify | 1565 | 0.10 | 134.109 | 135.475 | 144.109 | ||
| 19663 | 2016.09.01 13:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19664 | 2016.09.01 13:45 | modify | 1565 | 0.10 | 134.109 | 135.453 | 144.109 | ||
| 19665 | 2016.09.01 14:00 | modify | 1565 | 0.10 | 134.109 | 135.522 | 144.109 | ||
| 19666 | 2016.09.01 14:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19667 | 2016.09.01 14:30 | modify | 1565 | 0.10 | 134.109 | 135.486 | 144.109 | ||
| 19668 | 2016.09.01 14:45 | modify | 1565 | 0.10 | 134.109 | 135.504 | 144.109 | ||
| 19669 | 2016.09.01 15:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19670 | 2016.09.01 15:15 | modify | 1565 | 0.10 | 134.109 | 135.712 | 144.109 | ||
| 19671 | 2016.09.01 15:30 | modify | 1565 | 0.10 | 134.109 | 135.791 | 144.109 | ||
| 19672 | 2016.09.01 15:45 | modify | 1565 | 0.10 | 134.109 | 135.895 | 144.109 | ||
| 19673 | 2016.09.01 16:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19674 | 2016.09.01 16:15 | modify | 1565 | 0.10 | 134.109 | 135.945 | 144.109 | ||
| 19675 | 2016.09.01 16:30 | modify | 1565 | 0.10 | 134.109 | 136.074 | 144.109 | ||
| 19676 | 2016.09.01 16:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19677 | 2016.09.01 17:00 | modify | 1565 | 0.10 | 134.109 | 136.072 | 144.109 | ||
| 19678 | 2016.09.01 17:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19679 | 2016.09.01 17:30 | modify | 1565 | 0.10 | 134.109 | 135.466 | 144.109 | ||
| 19680 | 2016.09.01 17:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19681 | 2016.09.01 18:00 | modify | 1565 | 0.10 | 134.109 | 135.495 | 144.109 | ||
| 19682 | 2016.09.01 18:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19683 | 2016.09.01 18:30 | modify | 1565 | 0.10 | 134.109 | 135.414 | 144.109 | ||
| 19684 | 2016.09.01 18:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19685 | 2016.09.01 19:00 | modify | 1565 | 0.10 | 134.109 | 135.197 | 144.109 | ||
| 19686 | 2016.09.01 19:15 | modify | 1565 | 0.10 | 134.109 | 135.254 | 144.109 | ||
| 19687 | 2016.09.01 19:30 | modify | 1565 | 0.10 | 134.109 | 135.333 | 144.109 | ||
| 19688 | 2016.09.01 19:45 | modify | 1565 | 0.10 | 134.109 | 135.339 | 144.109 | ||
| 19689 | 2016.09.01 20:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19690 | 2016.09.01 20:15 | modify | 1565 | 0.10 | 134.109 | 135.326 | 144.109 | ||
| 19691 | 2016.09.01 20:30 | modify | 1565 | 0.10 | 134.109 | 135.336 | 144.109 | ||
| 19692 | 2016.09.01 20:45 | modify | 1565 | 0.10 | 134.109 | 135.338 | 144.109 | ||
| 19693 | 2016.09.01 21:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19694 | 2016.09.01 21:15 | modify | 1565 | 0.10 | 134.109 | 135.304 | 144.109 | ||
| 19695 | 2016.09.01 21:30 | modify | 1565 | 0.10 | 134.109 | 135.312 | 144.109 | ||
| 19696 | 2016.09.01 21:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19697 | 2016.09.01 22:00 | modify | 1565 | 0.10 | 134.109 | 135.304 | 144.109 | ||
| 19698 | 2016.09.01 22:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19699 | 2016.09.01 22:30 | modify | 1565 | 0.10 | 134.109 | 135.264 | 144.109 | ||
| 19700 | 2016.09.01 22:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19701 | 2016.09.01 23:00 | modify | 1565 | 0.10 | 134.109 | 135.138 | 144.109 | ||
| 19702 | 2016.09.01 23:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19703 | 2016.09.01 23:30 | modify | 1565 | 0.10 | 134.109 | 135.128 | 144.109 | ||
| 19704 | 2016.09.01 23:45 | modify | 1565 | 0.10 | 134.109 | 135.165 | 144.109 | ||
| 19705 | 2016.09.02 00:00 | modify | 1565 | 0.10 | 134.109 | 135.167 | 144.109 | ||
| 19706 | 2016.09.02 00:15 | modify | 1565 | 0.10 | 134.109 | 135.236 | 144.109 | ||
| 19707 | 2016.09.02 00:30 | modify | 1565 | 0.10 | 134.109 | 135.281 | 144.109 | ||
| 19708 | 2016.09.02 00:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19709 | 2016.09.02 01:00 | modify | 1565 | 0.10 | 134.109 | 135.242 | 144.109 | ||
| 19710 | 2016.09.02 01:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19711 | 2016.09.02 01:30 | modify | 1565 | 0.10 | 134.109 | 135.289 | 144.109 | ||
| 19712 | 2016.09.02 01:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19713 | 2016.09.02 02:00 | modify | 1565 | 0.10 | 134.109 | 135.132 | 144.109 | ||
| 19714 | 2016.09.02 02:15 | modify | 1565 | 0.10 | 134.109 | 135.183 | 144.109 | ||
| 19715 | 2016.09.02 02:30 | modify | 1565 | 0.10 | 134.109 | 135.203 | 144.109 | ||
| 19716 | 2016.09.02 02:45 | modify | 1565 | 0.10 | 134.109 | 135.269 | 144.109 | ||
| 19717 | 2016.09.02 03:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19718 | 2016.09.02 03:15 | modify | 1565 | 0.10 | 134.109 | 135.160 | 144.109 | ||
| 19719 | 2016.09.02 03:30 | modify | 1565 | 0.10 | 134.109 | 135.246 | 144.109 | ||
| 19720 | 2016.09.02 03:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19721 | 2016.09.02 04:00 | modify | 1565 | 0.10 | 134.109 | 135.244 | 144.109 | ||
| 19722 | 2016.09.02 04:15 | modify | 1565 | 0.10 | 134.109 | 135.340 | 144.109 | ||
| 19723 | 2016.09.02 04:30 | modify | 1565 | 0.10 | 134.109 | 135.462 | 144.109 | ||
| 19724 | 2016.09.02 04:45 | modify | 1565 | 0.10 | 134.109 | 135.544 | 144.109 | ||
| 19725 | 2016.09.02 05:00 | modify | 1565 | 0.10 | 134.109 | 135.566 | 144.109 | ||
| 19726 | 2016.09.02 05:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19727 | 2016.09.02 05:30 | modify | 1565 | 0.10 | 134.109 | 135.420 | 144.109 | ||
| 19728 | 2016.09.02 05:45 | modify | 1565 | 0.10 | 134.109 | 135.456 | 144.109 | ||
| 19729 | 2016.09.02 06:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19730 | 2016.09.02 06:15 | modify | 1565 | 0.10 | 134.109 | 135.433 | 144.109 | ||
| 19731 | 2016.09.02 06:30 | modify | 1565 | 0.10 | 134.109 | 135.476 | 144.109 | ||
| 19732 | 2016.09.02 06:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19733 | 2016.09.02 07:00 | modify | 1565 | 0.10 | 134.109 | 135.449 | 144.109 | ||
| 19734 | 2016.09.02 07:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19735 | 2016.09.02 07:30 | modify | 1565 | 0.10 | 134.109 | 135.360 | 144.109 | ||
| 19736 | 2016.09.02 07:45 | modify | 1565 | 0.10 | 134.109 | 135.436 | 144.109 | ||
| 19737 | 2016.09.02 08:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19738 | 2016.09.02 08:15 | modify | 1565 | 0.10 | 134.109 | 135.468 | 144.109 | ||
| 19739 | 2016.09.02 08:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19740 | 2016.09.02 08:45 | modify | 1565 | 0.10 | 134.109 | 135.456 | 144.109 | ||
| 19741 | 2016.09.02 09:00 | modify | 1565 | 0.10 | 134.109 | 135.607 | 144.109 | ||
| 19742 | 2016.09.02 09:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19743 | 2016.09.02 09:30 | modify | 1565 | 0.10 | 134.109 | 135.607 | 144.109 | ||
| 19744 | 2016.09.02 09:45 | modify | 1565 | 0.10 | 134.109 | 135.735 | 144.109 | ||
| 19745 | 2016.09.02 10:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19746 | 2016.09.02 10:15 | modify | 1565 | 0.10 | 134.109 | 135.697 | 144.109 | ||
| 19747 | 2016.09.02 10:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19748 | 2016.09.02 10:45 | modify | 1565 | 0.10 | 134.109 | 135.691 | 144.109 | ||
| 19749 | 2016.09.02 11:00 | modify | 1565 | 0.10 | 134.109 | 135.723 | 144.109 | ||
| 19750 | 2016.09.02 11:15 | modify | 1565 | 0.10 | 134.109 | 135.756 | 144.109 | ||
| 19751 | 2016.09.02 11:30 | modify | 1565 | 0.10 | 134.109 | 135.761 | 144.109 | ||
| 19752 | 2016.09.02 11:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19753 | 2016.09.02 12:00 | modify | 1565 | 0.10 | 134.109 | 135.652 | 144.109 | ||
| 19754 | 2016.09.02 12:15 | modify | 1565 | 0.10 | 134.109 | 135.797 | 144.109 | ||
| 19755 | 2016.09.02 12:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19756 | 2016.09.02 12:45 | modify | 1565 | 0.10 | 134.109 | 135.625 | 144.109 | ||
| 19757 | 2016.09.02 13:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19758 | 2016.09.02 13:15 | modify | 1565 | 0.10 | 134.109 | 135.653 | 144.109 | ||
| 19759 | 2016.09.02 13:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19760 | 2016.09.02 13:45 | modify | 1565 | 0.10 | 134.109 | 135.564 | 144.109 | ||
| 19761 | 2016.09.02 14:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19762 | 2016.09.02 14:15 | modify | 1565 | 0.10 | 134.109 | 135.538 | 144.109 | ||
| 19763 | 2016.09.02 14:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19764 | 2016.09.02 14:45 | modify | 1565 | 0.10 | 134.109 | 135.537 | 144.109 | ||
| 19765 | 2016.09.02 15:00 | modify | 1565 | 0.10 | 134.109 | 135.563 | 144.109 | ||
| 19766 | 2016.09.02 15:15 | modify | 1565 | 0.10 | 134.109 | 135.657 | 144.109 | ||
| 19767 | 2016.09.02 15:30 | modify | 1565 | 0.10 | 134.109 | 135.733 | 144.109 | ||
| 19768 | 2016.09.02 15:45 | modify | 1565 | 0.10 | 134.109 | 135.946 | 144.109 | ||
| 19769 | 2016.09.02 16:00 | modify | 1565 | 0.10 | 134.109 | 136.092 | 144.109 | ||
| 19770 | 2016.09.02 16:15 | modify | 1565 | 0.10 | 134.109 | 136.357 | 144.109 | ||
| 19771 | 2016.09.02 16:30 | modify | 1565 | 0.10 | 134.109 | 136.358 | 144.109 | ||
| 19772 | 2016.09.02 16:45 | modify | 1565 | 0.10 | 134.109 | 136.399 | 144.109 | ||
| 19773 | 2016.09.02 17:00 | modify | 1565 | 0.10 | 134.109 | 136.430 | 144.109 | ||
| 19774 | 2016.09.02 17:15 | modify | 1565 | 0.10 | 134.109 | 136.590 | 144.109 | ||
| 19775 | 2016.09.02 17:30 | modify | 1565 | 0.10 | 134.109 | 136.884 | 144.109 | ||
| 19776 | 2016.09.02 17:45 | modify | 1565 | 0.10 | 134.109 | 136.915 | 144.109 | ||
| 19777 | 2016.09.02 18:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19778 | 2016.09.02 18:15 | modify | 1565 | 0.10 | 134.109 | 136.688 | 144.109 | ||
| 19779 | 2016.09.02 18:30 | modify | 1565 | 0.10 | 134.109 | 136.789 | 144.109 | ||
| 19780 | 2016.09.02 18:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19781 | 2016.09.02 19:00 | modify | 1565 | 0.10 | 134.109 | 136.716 | 144.109 | ||
| 19782 | 2016.09.02 19:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19783 | 2016.09.02 19:30 | modify | 1565 | 0.10 | 134.109 | 136.564 | 144.109 | ||
| 19784 | 2016.09.02 19:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19785 | 2016.09.02 20:00 | modify | 1565 | 0.10 | 134.109 | 136.512 | 144.109 | ||
| 19786 | 2016.09.02 22:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19787 | 2016.09.02 22:15 | modify | 1565 | 0.10 | 134.109 | 136.351 | 144.109 | ||
| 19788 | 2016.09.02 22:30 | modify | 1565 | 0.10 | 134.109 | 136.416 | 144.109 | ||
| 19789 | 2016.09.02 22:45 | modify | 1565 | 0.10 | 134.109 | 136.440 | 144.109 | ||
| 19790 | 2016.09.02 23:00 | modify | 1565 | 0.10 | 134.109 | 136.508 | 144.109 | ||
| 19791 | 2016.09.02 23:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19792 | 2016.09.02 23:30 | modify | 1565 | 0.10 | 134.109 | 136.427 | 144.109 | ||
| 19793 | 2016.09.02 23:45 | modify | 1565 | 0.10 | 134.109 | 136.448 | 144.109 | ||
| 19794 | 2016.09.05 00:04 | modify | 1565 | 0.10 | 134.109 | 136.574 | 144.109 | ||
| 19795 | 2016.09.05 00:15 | modify | 1565 | 0.10 | 134.109 | 136.597 | 144.109 | ||
| 19796 | 2016.09.05 00:30 | modify | 1565 | 0.10 | 134.109 | 136.671 | 144.109 | ||
| 19797 | 2016.09.05 00:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19798 | 2016.09.05 01:00 | modify | 1565 | 0.10 | 134.109 | 136.590 | 144.109 | ||
| 19799 | 2016.09.05 01:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19800 | 2016.09.05 01:30 | modify | 1565 | 0.10 | 134.109 | 136.530 | 144.109 | ||
| 19801 | 2016.09.05 01:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19802 | 2016.09.05 02:00 | modify | 1565 | 0.10 | 134.109 | 136.517 | 144.109 | ||
| 19803 | 2016.09.05 02:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19804 | 2016.09.05 02:30 | modify | 1565 | 0.10 | 134.109 | 136.454 | 144.109 | ||
| 19805 | 2016.09.05 02:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19806 | 2016.09.05 03:00 | modify | 1565 | 0.10 | 134.109 | 136.365 | 144.109 | ||
| 19807 | 2016.09.05 03:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19808 | 2016.09.05 03:30 | modify | 1565 | 0.10 | 134.109 | 136.258 | 144.109 | ||
| 19809 | 2016.09.05 03:45 | modify | 1565 | 0.10 | 134.109 | 136.347 | 144.109 | ||
| 19810 | 2016.09.05 04:00 | modify | 1565 | 0.10 | 134.109 | 136.365 | 144.109 | ||
| 19811 | 2016.09.05 04:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19812 | 2016.09.05 04:30 | modify | 1565 | 0.10 | 134.109 | 136.349 | 144.109 | ||
| 19813 | 2016.09.05 04:45 | modify | 1565 | 0.10 | 134.109 | 136.382 | 144.109 | ||
| 19814 | 2016.09.05 05:00 | modify | 1565 | 0.10 | 134.109 | 136.494 | 144.109 | ||
| 19815 | 2016.09.05 05:15 | modify | 1565 | 0.10 | 134.109 | 136.518 | 144.109 | ||
| 19816 | 2016.09.05 05:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19817 | 2016.09.05 05:45 | modify | 1565 | 0.10 | 134.109 | 136.247 | 144.109 | ||
| 19818 | 2016.09.05 06:00 | modify | 1565 | 0.10 | 134.109 | 136.258 | 144.109 | ||
| 19819 | 2016.09.05 06:15 | modify | 1565 | 0.10 | 134.109 | 136.266 | 144.109 | ||
| 19820 | 2016.09.05 06:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19821 | 2016.09.05 06:45 | modify | 1565 | 0.10 | 134.109 | 136.292 | 144.109 | ||
| 19822 | 2016.09.05 07:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19823 | 2016.09.05 07:15 | modify | 1565 | 0.10 | 134.109 | 136.227 | 144.109 | ||
| 19824 | 2016.09.05 07:30 | modify | 1565 | 0.10 | 134.109 | 136.286 | 144.109 | ||
| 19825 | 2016.09.05 07:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19826 | 2016.09.05 08:00 | modify | 1565 | 0.10 | 134.109 | 136.219 | 144.109 | ||
| 19827 | 2016.09.05 08:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19828 | 2016.09.05 08:30 | modify | 1565 | 0.10 | 134.109 | 136.013 | 144.109 | ||
| 19829 | 2016.09.05 08:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19830 | 2016.09.05 09:00 | modify | 1565 | 0.10 | 134.109 | 135.839 | 144.109 | ||
| 19831 | 2016.09.05 09:15 | modify | 1565 | 0.10 | 134.109 | 135.996 | 144.109 | ||
| 19832 | 2016.09.05 09:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19833 | 2016.09.05 09:45 | modify | 1565 | 0.10 | 134.109 | 135.990 | 144.109 | ||
| 19834 | 2016.09.05 10:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19835 | 2016.09.05 10:15 | modify | 1565 | 0.10 | 134.109 | 135.646 | 144.109 | ||
| 19836 | 2016.09.05 10:30 | modify | 1565 | 0.10 | 134.109 | 135.788 | 144.109 | ||
| 19837 | 2016.09.05 10:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19838 | 2016.09.05 11:00 | modify | 1565 | 0.10 | 134.109 | 135.705 | 144.109 | ||
| 19839 | 2016.09.05 11:15 | modify | 1565 | 0.10 | 134.109 | 135.894 | 144.109 | ||
| 19840 | 2016.09.05 11:30 | modify | 1565 | 0.10 | 134.109 | 135.952 | 144.109 | ||
| 19841 | 2016.09.05 11:45 | modify | 1565 | 0.10 | 134.109 | 136.438 | 144.109 | ||
| 19842 | 2016.09.05 12:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19843 | 2016.09.05 12:15 | modify | 1565 | 0.10 | 134.109 | 136.265 | 144.109 | ||
| 19844 | 2016.09.05 12:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19845 | 2016.09.05 12:45 | modify | 1565 | 0.10 | 134.109 | 135.845 | 144.109 | ||
| 19846 | 2016.09.05 13:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19847 | 2016.09.05 13:15 | modify | 1565 | 0.10 | 134.109 | 135.726 | 144.109 | ||
| 19848 | 2016.09.05 13:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19849 | 2016.09.05 13:45 | modify | 1565 | 0.10 | 134.109 | 135.790 | 144.109 | ||
| 19850 | 2016.09.05 14:00 | modify | 1565 | 0.10 | 134.109 | 135.920 | 144.109 | ||
| 19851 | 2016.09.05 14:15 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19852 | 2016.09.05 14:30 | modify | 1565 | 0.10 | 134.109 | 135.764 | 144.109 | ||
| 19853 | 2016.09.05 14:45 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19854 | 2016.09.05 15:00 | modify | 1565 | 0.10 | 134.109 | 135.671 | 144.109 | ||
| 19855 | 2016.09.05 15:15 | modify | 1565 | 0.10 | 134.109 | 135.976 | 144.109 | ||
| 19856 | 2016.09.05 15:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19857 | 2016.09.05 15:45 | modify | 1565 | 0.10 | 134.109 | 135.943 | 144.109 | ||
| 19858 | 2016.09.05 16:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19859 | 2016.09.05 16:15 | modify | 1565 | 0.10 | 134.109 | 136.053 | 144.109 | ||
| 19860 | 2016.09.05 16:30 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19861 | 2016.09.05 16:45 | modify | 1565 | 0.10 | 134.109 | 135.983 | 144.109 | ||
| 19862 | 2016.09.05 17:00 | modify | 1565 | 0.10 | 134.109 | 134.609 | 144.109 | ||
| 19863 | 2016.09.05 17:15 | modify | 1565 | 0.10 | 134.109 | 135.709 | 144.109 | ||
| 19864 | 2016.09.05 17:30 | modify | 1565 | 0.10 | 134.109 | 135.740 | 144.109 | ||
| 19865 | 2016.09.05 17:45 | modify | 1565 | 0.10 | 134.109 | 135.843 | 144.109 | ||
| 19866 | 2016.09.05 18:00 | close | 1565 | 0.10 | 137.446 | 135.843 | 144.109 | 33915.18 | 2964405.14 |
| 19867 | 2016.09.06 09:00 | buy | 1566 | 0.10 | 138.059 | 0.000 | 0.000 | ||
| 19868 | 2016.09.06 09:00 | modify | 1566 | 0.10 | 138.059 | 135.059 | 148.059 | ||
| 19869 | 2016.09.07 02:00 | close | 1566 | 0.10 | 137.049 | 135.059 | 148.059 | -10008.60 | 2954396.54 |
| 19870 | 2016.09.07 02:30 | sell | 1567 | 0.10 | 136.887 | 0.000 | 0.000 | ||
| 19871 | 2016.09.07 02:30 | modify | 1567 | 0.10 | 136.887 | 139.887 | 126.887 | ||
| 19872 | 2016.09.08 17:00 | modify | 1567 | 0.10 | 136.887 | 136.909 | 126.887 | ||
| 19873 | 2016.09.08 20:30 | close | 1567 | 0.10 | 136.298 | 136.909 | 126.887 | 5324.45 | 2959720.99 |
| 19874 | 2016.09.09 15:15 | buy | 1568 | 0.10 | 137.024 | 0.000 | 0.000 | ||
| 19875 | 2016.09.09 15:15 | modify | 1568 | 0.10 | 137.024 | 134.024 | 147.024 | ||
| 19876 | 2016.09.12 13:00 | close | 1568 | 0.10 | 135.280 | 134.024 | 147.024 | -17349.25 | 2942371.74 |
| 19877 | 2016.09.12 13:00 | sell | 1569 | 0.10 | 135.281 | 0.000 | 0.000 | ||
| 19878 | 2016.09.12 13:00 | modify | 1569 | 0.10 | 135.281 | 138.281 | 125.281 | ||
| 19879 | 2016.09.13 11:30 | close | 1569 | 0.10 | 135.643 | 138.281 | 125.281 | -3808.68 | 2938563.05 |
| 19880 | 2016.09.13 17:15 | sell | 1570 | 0.10 | 134.693 | 0.000 | 0.000 | ||
| 19881 | 2016.09.13 17:15 | modify | 1570 | 0.10 | 134.693 | 137.693 | 124.693 | ||
| 19882 | 2016.09.14 09:45 | close | 1570 | 0.10 | 136.515 | 137.693 | 124.693 | -18407.95 | 2920155.10 |
| 19883 | 2016.09.14 11:30 | buy | 1571 | 0.10 | 136.232 | 0.000 | 0.000 | ||
| 19884 | 2016.09.14 11:30 | modify | 1571 | 0.10 | 136.232 | 133.232 | 146.232 | ||
| 19885 | 2016.09.15 04:15 | close | 1571 | 0.10 | 135.776 | 133.232 | 146.232 | -4288.87 | 2915866.23 |
| 19886 | 2016.09.15 13:45 | sell | 1572 | 0.10 | 135.460 | 0.000 | 0.000 | ||
| 19887 | 2016.09.15 13:45 | modify | 1572 | 0.10 | 135.460 | 138.460 | 125.460 | ||
| 19888 | 2016.09.16 16:15 | modify | 1572 | 0.10 | 135.460 | 135.724 | 125.460 | ||
| 19889 | 2016.09.16 16:30 | modify | 1572 | 0.10 | 135.460 | 135.662 | 125.460 | ||
| 19890 | 2016.09.16 17:00 | modify | 1572 | 0.10 | 135.460 | 135.647 | 125.460 | ||
| 19891 | 2016.09.16 17:15 | modify | 1572 | 0.10 | 135.460 | 135.559 | 125.460 | ||
| 19892 | 2016.09.16 18:15 | modify | 1572 | 0.10 | 135.460 | 135.508 | 125.460 | ||
| 19893 | 2016.09.16 20:15 | modify | 1572 | 0.10 | 135.460 | 135.293 | 125.460 | ||
| 19894 | 2016.09.16 20:30 | modify | 1572 | 0.10 | 135.460 | 135.259 | 125.460 | ||
| 19895 | 2016.09.16 20:45 | modify | 1572 | 0.10 | 135.460 | 135.227 | 125.460 | ||
| 19896 | 2016.09.16 21:00 | modify | 1572 | 0.10 | 135.460 | 135.203 | 125.460 | ||
| 19897 | 2016.09.16 21:15 | modify | 1572 | 0.10 | 135.460 | 135.173 | 125.460 | ||
| 19898 | 2016.09.16 21:30 | modify | 1572 | 0.10 | 135.460 | 135.140 | 125.460 | ||
| 19899 | 2016.09.16 21:45 | modify | 1572 | 0.10 | 135.460 | 135.106 | 125.460 | ||
| 19900 | 2016.09.16 22:00 | modify | 1572 | 0.10 | 135.460 | 134.996 | 125.460 | ||
| 19901 | 2016.09.16 22:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19902 | 2016.09.16 23:00 | modify | 1572 | 0.10 | 135.460 | 134.911 | 125.460 | ||
| 19903 | 2016.09.16 23:15 | modify | 1572 | 0.10 | 135.460 | 134.910 | 125.460 | ||
| 19904 | 2016.09.16 23:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19905 | 2016.09.16 23:45 | modify | 1572 | 0.10 | 135.460 | 134.834 | 125.460 | ||
| 19906 | 2016.09.19 00:00 | modify | 1572 | 0.10 | 135.460 | 134.727 | 125.460 | ||
| 19907 | 2016.09.19 00:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19908 | 2016.09.19 00:30 | modify | 1572 | 0.10 | 135.460 | 134.720 | 125.460 | ||
| 19909 | 2016.09.19 00:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19910 | 2016.09.19 01:00 | modify | 1572 | 0.10 | 135.460 | 134.808 | 125.460 | ||
| 19911 | 2016.09.19 01:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19912 | 2016.09.19 01:30 | modify | 1572 | 0.10 | 135.460 | 134.850 | 125.460 | ||
| 19913 | 2016.09.19 01:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19914 | 2016.09.19 02:00 | modify | 1572 | 0.10 | 135.460 | 134.939 | 125.460 | ||
| 19915 | 2016.09.19 02:15 | modify | 1572 | 0.10 | 135.460 | 134.908 | 125.460 | ||
| 19916 | 2016.09.19 02:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19917 | 2016.09.19 03:45 | modify | 1572 | 0.10 | 135.460 | 134.945 | 125.460 | ||
| 19918 | 2016.09.19 04:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19919 | 2016.09.19 05:00 | modify | 1572 | 0.10 | 135.460 | 134.920 | 125.460 | ||
| 19920 | 2016.09.19 05:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19921 | 2016.09.19 05:30 | modify | 1572 | 0.10 | 135.460 | 134.870 | 125.460 | ||
| 19922 | 2016.09.19 05:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19923 | 2016.09.19 06:00 | modify | 1572 | 0.10 | 135.460 | 134.949 | 125.460 | ||
| 19924 | 2016.09.19 06:15 | modify | 1572 | 0.10 | 135.460 | 134.935 | 125.460 | ||
| 19925 | 2016.09.19 06:30 | modify | 1572 | 0.10 | 135.460 | 134.861 | 125.460 | ||
| 19926 | 2016.09.19 06:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19927 | 2016.09.19 07:00 | modify | 1572 | 0.10 | 135.460 | 134.876 | 125.460 | ||
| 19928 | 2016.09.19 07:15 | modify | 1572 | 0.10 | 135.460 | 134.869 | 125.460 | ||
| 19929 | 2016.09.19 07:30 | modify | 1572 | 0.10 | 135.460 | 134.824 | 125.460 | ||
| 19930 | 2016.09.19 07:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19931 | 2016.09.19 08:00 | modify | 1572 | 0.10 | 135.460 | 134.859 | 125.460 | ||
| 19932 | 2016.09.19 08:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19933 | 2016.09.19 08:45 | modify | 1572 | 0.10 | 135.460 | 134.932 | 125.460 | ||
| 19934 | 2016.09.19 09:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19935 | 2016.09.19 09:30 | modify | 1572 | 0.10 | 135.460 | 134.823 | 125.460 | ||
| 19936 | 2016.09.19 09:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19937 | 2016.09.19 11:15 | modify | 1572 | 0.10 | 135.460 | 134.756 | 125.460 | ||
| 19938 | 2016.09.19 11:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19939 | 2016.09.19 11:45 | modify | 1572 | 0.10 | 135.460 | 134.794 | 125.460 | ||
| 19940 | 2016.09.19 12:00 | modify | 1572 | 0.10 | 135.460 | 134.700 | 125.460 | ||
| 19941 | 2016.09.19 12:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19942 | 2016.09.19 12:30 | modify | 1572 | 0.10 | 135.460 | 134.797 | 125.460 | ||
| 19943 | 2016.09.19 12:45 | modify | 1572 | 0.10 | 135.460 | 134.673 | 125.460 | ||
| 19944 | 2016.09.19 13:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19945 | 2016.09.19 13:15 | modify | 1572 | 0.10 | 135.460 | 134.786 | 125.460 | ||
| 19946 | 2016.09.19 13:30 | modify | 1572 | 0.10 | 135.460 | 134.785 | 125.460 | ||
| 19947 | 2016.09.19 13:45 | modify | 1572 | 0.10 | 135.460 | 134.661 | 125.460 | ||
| 19948 | 2016.09.19 14:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19949 | 2016.09.19 14:15 | modify | 1572 | 0.10 | 135.460 | 134.766 | 125.460 | ||
| 19950 | 2016.09.19 14:30 | modify | 1572 | 0.10 | 135.460 | 134.651 | 125.460 | ||
| 19951 | 2016.09.19 14:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19952 | 2016.09.19 15:00 | modify | 1572 | 0.10 | 135.460 | 134.690 | 125.460 | ||
| 19953 | 2016.09.19 15:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19954 | 2016.09.19 15:30 | modify | 1572 | 0.10 | 135.460 | 134.670 | 125.460 | ||
| 19955 | 2016.09.19 15:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19956 | 2016.09.19 16:00 | modify | 1572 | 0.10 | 135.460 | 134.876 | 125.460 | ||
| 19957 | 2016.09.19 16:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19958 | 2016.09.19 16:30 | modify | 1572 | 0.10 | 135.460 | 134.751 | 125.460 | ||
| 19959 | 2016.09.19 16:45 | modify | 1572 | 0.10 | 135.460 | 134.669 | 125.460 | ||
| 19960 | 2016.09.19 17:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19961 | 2016.09.19 17:15 | modify | 1572 | 0.10 | 135.460 | 134.659 | 125.460 | ||
| 19962 | 2016.09.19 17:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19963 | 2016.09.19 17:45 | modify | 1572 | 0.10 | 135.460 | 134.795 | 125.460 | ||
| 19964 | 2016.09.19 18:00 | modify | 1572 | 0.10 | 135.460 | 134.739 | 125.460 | ||
| 19965 | 2016.09.19 18:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19966 | 2016.09.19 18:30 | modify | 1572 | 0.10 | 135.460 | 134.765 | 125.460 | ||
| 19967 | 2016.09.19 18:45 | modify | 1572 | 0.10 | 135.460 | 134.695 | 125.460 | ||
| 19968 | 2016.09.19 19:00 | modify | 1572 | 0.10 | 135.460 | 134.692 | 125.460 | ||
| 19969 | 2016.09.19 19:15 | modify | 1572 | 0.10 | 135.460 | 134.614 | 125.460 | ||
| 19970 | 2016.09.19 19:30 | modify | 1572 | 0.10 | 135.460 | 134.562 | 125.460 | ||
| 19971 | 2016.09.19 19:45 | modify | 1572 | 0.10 | 135.460 | 134.513 | 125.460 | ||
| 19972 | 2016.09.19 20:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19973 | 2016.09.19 20:15 | modify | 1572 | 0.10 | 135.460 | 134.508 | 125.460 | ||
| 19974 | 2016.09.19 20:30 | modify | 1572 | 0.10 | 135.460 | 134.444 | 125.460 | ||
| 19975 | 2016.09.19 20:45 | modify | 1572 | 0.10 | 135.460 | 134.345 | 125.460 | ||
| 19976 | 2016.09.19 21:00 | modify | 1572 | 0.10 | 135.460 | 134.329 | 125.460 | ||
| 19977 | 2016.09.19 21:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19978 | 2016.09.19 21:30 | modify | 1572 | 0.10 | 135.460 | 134.434 | 125.460 | ||
| 19979 | 2016.09.19 21:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19980 | 2016.09.19 22:00 | modify | 1572 | 0.10 | 135.460 | 134.502 | 125.460 | ||
| 19981 | 2016.09.19 22:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19982 | 2016.09.19 22:30 | modify | 1572 | 0.10 | 135.460 | 134.537 | 125.460 | ||
| 19983 | 2016.09.19 22:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19984 | 2016.09.19 23:00 | modify | 1572 | 0.10 | 135.460 | 134.551 | 125.460 | ||
| 19985 | 2016.09.19 23:15 | modify | 1572 | 0.10 | 135.460 | 134.483 | 125.460 | ||
| 19986 | 2016.09.19 23:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19987 | 2016.09.19 23:45 | modify | 1572 | 0.10 | 135.460 | 134.548 | 125.460 | ||
| 19988 | 2016.09.20 00:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19989 | 2016.09.20 00:15 | modify | 1572 | 0.10 | 135.460 | 134.631 | 125.460 | ||
| 19990 | 2016.09.20 00:30 | modify | 1572 | 0.10 | 135.460 | 134.626 | 125.460 | ||
| 19991 | 2016.09.20 00:45 | modify | 1572 | 0.10 | 135.460 | 134.559 | 125.460 | ||
| 19992 | 2016.09.20 01:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19993 | 2016.09.20 01:15 | modify | 1572 | 0.10 | 135.460 | 134.578 | 125.460 | ||
| 19994 | 2016.09.20 01:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19995 | 2016.09.20 01:45 | modify | 1572 | 0.10 | 135.460 | 134.623 | 125.460 | ||
| 19996 | 2016.09.20 02:00 | modify | 1572 | 0.10 | 135.460 | 134.600 | 125.460 | ||
| 19997 | 2016.09.20 02:15 | modify | 1572 | 0.10 | 135.460 | 134.595 | 125.460 | ||
| 19998 | 2016.09.20 02:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 19999 | 2016.09.20 02:45 | modify | 1572 | 0.10 | 135.460 | 134.672 | 125.460 | ||
| 20000 | 2016.09.20 03:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20001 | 2016.09.20 03:15 | modify | 1572 | 0.10 | 135.460 | 134.667 | 125.460 | ||
| 20002 | 2016.09.20 03:30 | modify | 1572 | 0.10 | 135.460 | 134.633 | 125.460 | ||
| 20003 | 2016.09.20 03:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20004 | 2016.09.20 04:00 | modify | 1572 | 0.10 | 135.460 | 134.608 | 125.460 | ||
| 20005 | 2016.09.20 04:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20006 | 2016.09.20 04:30 | modify | 1572 | 0.10 | 135.460 | 134.806 | 125.460 | ||
| 20007 | 2016.09.20 04:45 | modify | 1572 | 0.10 | 135.460 | 134.732 | 125.460 | ||
| 20008 | 2016.09.20 05:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20009 | 2016.09.20 05:15 | modify | 1572 | 0.10 | 135.460 | 134.869 | 125.460 | ||
| 20010 | 2016.09.20 05:30 | modify | 1572 | 0.10 | 135.460 | 134.798 | 125.460 | ||
| 20011 | 2016.09.20 05:45 | modify | 1572 | 0.10 | 135.460 | 134.780 | 125.460 | ||
| 20012 | 2016.09.20 06:00 | modify | 1572 | 0.10 | 135.460 | 134.747 | 125.460 | ||
| 20013 | 2016.09.20 06:15 | modify | 1572 | 0.10 | 135.460 | 134.710 | 125.460 | ||
| 20014 | 2016.09.20 06:30 | modify | 1572 | 0.10 | 135.460 | 134.689 | 125.460 | ||
| 20015 | 2016.09.20 06:45 | modify | 1572 | 0.10 | 135.460 | 134.681 | 125.460 | ||
| 20016 | 2016.09.20 07:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20017 | 2016.09.20 07:15 | modify | 1572 | 0.10 | 135.460 | 134.657 | 125.460 | ||
| 20018 | 2016.09.20 07:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20019 | 2016.09.20 07:45 | modify | 1572 | 0.10 | 135.460 | 134.648 | 125.460 | ||
| 20020 | 2016.09.20 08:00 | modify | 1572 | 0.10 | 135.460 | 134.531 | 125.460 | ||
| 20021 | 2016.09.20 08:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20022 | 2016.09.20 08:30 | modify | 1572 | 0.10 | 135.460 | 134.529 | 125.460 | ||
| 20023 | 2016.09.20 08:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20024 | 2016.09.20 09:00 | modify | 1572 | 0.10 | 135.460 | 134.621 | 125.460 | ||
| 20025 | 2016.09.20 09:15 | modify | 1572 | 0.10 | 135.460 | 134.492 | 125.460 | ||
| 20026 | 2016.09.20 09:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20027 | 2016.09.20 09:45 | modify | 1572 | 0.10 | 135.460 | 134.473 | 125.460 | ||
| 20028 | 2016.09.20 10:00 | modify | 1572 | 0.10 | 135.460 | 134.428 | 125.460 | ||
| 20029 | 2016.09.20 10:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20030 | 2016.09.20 10:30 | modify | 1572 | 0.10 | 135.460 | 134.419 | 125.460 | ||
| 20031 | 2016.09.20 10:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20032 | 2016.09.20 11:00 | modify | 1572 | 0.10 | 135.460 | 134.368 | 125.460 | ||
| 20033 | 2016.09.20 11:15 | modify | 1572 | 0.10 | 135.460 | 134.297 | 125.460 | ||
| 20034 | 2016.09.20 11:30 | modify | 1572 | 0.10 | 135.460 | 134.097 | 125.460 | ||
| 20035 | 2016.09.20 11:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20036 | 2016.09.20 12:00 | modify | 1572 | 0.10 | 135.460 | 134.199 | 125.460 | ||
| 20037 | 2016.09.20 12:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20038 | 2016.09.20 12:30 | modify | 1572 | 0.10 | 135.460 | 134.150 | 125.460 | ||
| 20039 | 2016.09.20 12:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20040 | 2016.09.20 13:00 | modify | 1572 | 0.10 | 135.460 | 134.141 | 125.460 | ||
| 20041 | 2016.09.20 13:15 | modify | 1572 | 0.10 | 135.460 | 134.108 | 125.460 | ||
| 20042 | 2016.09.20 13:30 | modify | 1572 | 0.10 | 135.460 | 133.995 | 125.460 | ||
| 20043 | 2016.09.20 13:45 | modify | 1572 | 0.10 | 135.460 | 133.878 | 125.460 | ||
| 20044 | 2016.09.20 14:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20045 | 2016.09.20 14:15 | modify | 1572 | 0.10 | 135.460 | 133.924 | 125.460 | ||
| 20046 | 2016.09.20 14:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20047 | 2016.09.20 14:45 | modify | 1572 | 0.10 | 135.460 | 133.988 | 125.460 | ||
| 20048 | 2016.09.20 15:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20049 | 2016.09.20 15:15 | modify | 1572 | 0.10 | 135.460 | 133.950 | 125.460 | ||
| 20050 | 2016.09.20 15:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20051 | 2016.09.20 15:45 | modify | 1572 | 0.10 | 135.460 | 133.873 | 125.460 | ||
| 20052 | 2016.09.20 16:00 | modify | 1572 | 0.10 | 135.460 | 133.806 | 125.460 | ||
| 20053 | 2016.09.20 16:15 | modify | 1572 | 0.10 | 135.460 | 133.720 | 125.460 | ||
| 20054 | 2016.09.20 16:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20055 | 2016.09.20 16:45 | modify | 1572 | 0.10 | 135.460 | 133.609 | 125.460 | ||
| 20056 | 2016.09.20 17:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20057 | 2016.09.20 17:15 | modify | 1572 | 0.10 | 135.460 | 133.644 | 125.460 | ||
| 20058 | 2016.09.20 17:30 | modify | 1572 | 0.10 | 135.460 | 133.623 | 125.460 | ||
| 20059 | 2016.09.20 17:45 | modify | 1572 | 0.10 | 135.460 | 133.580 | 125.460 | ||
| 20060 | 2016.09.20 18:00 | modify | 1572 | 0.10 | 135.460 | 133.497 | 125.460 | ||
| 20061 | 2016.09.20 18:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20062 | 2016.09.20 18:30 | modify | 1572 | 0.10 | 135.460 | 133.718 | 125.460 | ||
| 20063 | 2016.09.20 18:45 | modify | 1572 | 0.10 | 135.460 | 133.684 | 125.460 | ||
| 20064 | 2016.09.20 19:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20065 | 2016.09.20 19:15 | modify | 1572 | 0.10 | 135.460 | 133.763 | 125.460 | ||
| 20066 | 2016.09.20 19:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20067 | 2016.09.20 19:45 | modify | 1572 | 0.10 | 135.460 | 133.894 | 125.460 | ||
| 20068 | 2016.09.20 20:00 | modify | 1572 | 0.10 | 135.460 | 133.789 | 125.460 | ||
| 20069 | 2016.09.20 20:15 | modify | 1572 | 0.10 | 135.460 | 133.741 | 125.460 | ||
| 20070 | 2016.09.20 20:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20071 | 2016.09.20 20:45 | modify | 1572 | 0.10 | 135.460 | 133.842 | 125.460 | ||
| 20072 | 2016.09.20 21:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20073 | 2016.09.20 21:15 | modify | 1572 | 0.10 | 135.460 | 133.913 | 125.460 | ||
| 20074 | 2016.09.20 21:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20075 | 2016.09.20 21:45 | modify | 1572 | 0.10 | 135.460 | 133.991 | 125.460 | ||
| 20076 | 2016.09.20 22:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20077 | 2016.09.20 22:15 | modify | 1572 | 0.10 | 135.460 | 134.012 | 125.460 | ||
| 20078 | 2016.09.20 22:30 | modify | 1572 | 0.10 | 135.460 | 133.982 | 125.460 | ||
| 20079 | 2016.09.20 22:45 | modify | 1572 | 0.10 | 135.460 | 133.930 | 125.460 | ||
| 20080 | 2016.09.20 23:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20081 | 2016.09.20 23:15 | modify | 1572 | 0.10 | 135.460 | 133.957 | 125.460 | ||
| 20082 | 2016.09.20 23:30 | modify | 1572 | 0.10 | 135.460 | 133.902 | 125.460 | ||
| 20083 | 2016.09.20 23:45 | modify | 1572 | 0.10 | 135.460 | 133.893 | 125.460 | ||
| 20084 | 2016.09.21 00:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20085 | 2016.09.21 00:15 | modify | 1572 | 0.10 | 135.460 | 133.984 | 125.460 | ||
| 20086 | 2016.09.21 00:30 | modify | 1572 | 0.10 | 135.460 | 133.961 | 125.460 | ||
| 20087 | 2016.09.21 00:45 | modify | 1572 | 0.10 | 135.460 | 133.893 | 125.460 | ||
| 20088 | 2016.09.21 01:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20089 | 2016.09.21 01:15 | modify | 1572 | 0.10 | 135.460 | 133.909 | 125.460 | ||
| 20090 | 2016.09.21 01:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20091 | 2016.09.21 01:45 | modify | 1572 | 0.10 | 135.460 | 133.944 | 125.460 | ||
| 20092 | 2016.09.21 02:00 | modify | 1572 | 0.10 | 135.460 | 133.926 | 125.460 | ||
| 20093 | 2016.09.21 02:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20094 | 2016.09.21 02:30 | modify | 1572 | 0.10 | 135.460 | 133.796 | 125.460 | ||
| 20095 | 2016.09.21 02:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20096 | 2016.09.21 03:00 | modify | 1572 | 0.10 | 135.460 | 133.747 | 125.460 | ||
| 20097 | 2016.09.21 03:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20098 | 2016.09.21 03:30 | modify | 1572 | 0.10 | 135.460 | 133.817 | 125.460 | ||
| 20099 | 2016.09.21 03:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20100 | 2016.09.21 04:00 | modify | 1572 | 0.10 | 135.460 | 134.056 | 125.460 | ||
| 20101 | 2016.09.21 04:15 | modify | 1572 | 0.10 | 135.460 | 133.957 | 125.460 | ||
| 20102 | 2016.09.21 04:30 | modify | 1572 | 0.10 | 135.460 | 133.934 | 125.460 | ||
| 20103 | 2016.09.21 04:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20104 | 2016.09.21 05:00 | modify | 1572 | 0.10 | 135.460 | 133.992 | 125.460 | ||
| 20105 | 2016.09.21 05:15 | modify | 1572 | 0.10 | 135.460 | 133.815 | 125.460 | ||
| 20106 | 2016.09.21 05:30 | modify | 1572 | 0.10 | 135.460 | 133.773 | 125.460 | ||
| 20107 | 2016.09.21 05:45 | modify | 1572 | 0.10 | 135.460 | 133.681 | 125.460 | ||
| 20108 | 2016.09.21 06:00 | modify | 1572 | 0.10 | 135.460 | 133.602 | 125.460 | ||
| 20109 | 2016.09.21 06:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20110 | 2016.09.21 06:30 | modify | 1572 | 0.10 | 135.460 | 133.673 | 125.460 | ||
| 20111 | 2016.09.21 06:45 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20112 | 2016.09.21 07:00 | modify | 1572 | 0.10 | 135.460 | 134.051 | 125.460 | ||
| 20113 | 2016.09.21 07:15 | modify | 1572 | 0.10 | 135.460 | 134.020 | 125.460 | ||
| 20114 | 2016.09.21 07:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20115 | 2016.09.21 07:45 | modify | 1572 | 0.10 | 135.460 | 134.679 | 125.460 | ||
| 20116 | 2016.09.21 08:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20117 | 2016.09.21 08:15 | modify | 1572 | 0.10 | 135.460 | 134.948 | 125.460 | ||
| 20118 | 2016.09.21 08:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20119 | 2016.09.21 08:45 | modify | 1572 | 0.10 | 135.460 | 134.835 | 125.460 | ||
| 20120 | 2016.09.21 09:00 | modify | 1572 | 0.10 | 135.460 | 134.823 | 125.460 | ||
| 20121 | 2016.09.21 09:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20122 | 2016.09.21 09:30 | modify | 1572 | 0.10 | 135.460 | 134.859 | 125.460 | ||
| 20123 | 2016.09.21 09:45 | modify | 1572 | 0.10 | 135.460 | 134.506 | 125.460 | ||
| 20124 | 2016.09.21 10:00 | modify | 1572 | 0.10 | 135.460 | 134.449 | 125.460 | ||
| 20125 | 2016.09.21 10:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20126 | 2016.09.21 10:30 | modify | 1572 | 0.10 | 135.460 | 134.295 | 125.460 | ||
| 20127 | 2016.09.21 10:45 | modify | 1572 | 0.10 | 135.460 | 133.967 | 125.460 | ||
| 20128 | 2016.09.21 11:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20129 | 2016.09.21 11:15 | modify | 1572 | 0.10 | 135.460 | 133.799 | 125.460 | ||
| 20130 | 2016.09.21 11:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20131 | 2016.09.21 11:45 | modify | 1572 | 0.10 | 135.460 | 134.021 | 125.460 | ||
| 20132 | 2016.09.21 12:00 | modify | 1572 | 0.10 | 135.460 | 133.912 | 125.460 | ||
| 20133 | 2016.09.21 12:15 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20134 | 2016.09.21 12:30 | modify | 1572 | 0.10 | 135.460 | 133.914 | 125.460 | ||
| 20135 | 2016.09.21 12:45 | modify | 1572 | 0.10 | 135.460 | 133.698 | 125.460 | ||
| 20136 | 2016.09.21 13:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20137 | 2016.09.21 13:15 | modify | 1572 | 0.10 | 135.460 | 133.585 | 125.460 | ||
| 20138 | 2016.09.21 13:30 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20139 | 2016.09.21 13:45 | modify | 1572 | 0.10 | 135.460 | 133.595 | 125.460 | ||
| 20140 | 2016.09.21 14:00 | modify | 1572 | 0.10 | 135.460 | 134.960 | 125.460 | ||
| 20141 | 2016.09.21 14:15 | close | 1572 | 0.10 | 131.768 | 134.960 | 125.460 | 36179.79 | 2952046.02 |
| 20142 | 2016.09.21 19:00 | sell | 1573 | 0.10 | 130.603 | 0.000 | 0.000 | ||
| 20143 | 2016.09.21 19:00 | modify | 1573 | 0.10 | 130.603 | 133.603 | 120.603 | ||
| 20144 | 2016.09.22 15:30 | close | 1573 | 0.10 | 131.521 | 133.603 | 120.603 | -9724.82 | 2942321.21 |
| 20145 | 2016.09.23 15:45 | sell | 1574 | 0.10 | 130.644 | 0.000 | 0.000 | ||
| 20146 | 2016.09.23 15:45 | modify | 1574 | 0.10 | 130.644 | 133.644 | 120.644 | ||
| 20147 | 2016.09.27 10:30 | close | 1574 | 0.10 | 130.727 | 133.644 | 120.644 | -1192.79 | 2941128.42 |
| 20148 | 2016.09.29 01:00 | buy | 1575 | 0.10 | 131.146 | 0.000 | 0.000 | ||
| 20149 | 2016.09.29 01:00 | modify | 1575 | 0.10 | 131.146 | 128.146 | 141.146 | ||
| 20150 | 2016.09.30 03:00 | close | 1575 | 0.10 | 131.194 | 128.146 | 141.146 | 567.34 | 2941695.76 |
| 20151 | 2016.09.30 03:45 | sell | 1576 | 0.10 | 130.874 | 0.000 | 0.000 | ||
| 20152 | 2016.09.30 03:45 | modify | 1576 | 0.10 | 130.874 | 133.874 | 120.874 | ||
| 20153 | 2016.09.30 20:15 | close | 1576 | 0.10 | 131.532 | 133.874 | 120.874 | -6580.00 | 2935115.76 |
| 20154 | 2016.09.30 20:15 | buy | 1577 | 0.10 | 131.541 | 0.000 | 0.000 | ||
| 20155 | 2016.09.30 20:15 | modify | 1577 | 0.10 | 131.541 | 128.541 | 141.541 | ||
| 20156 | 2016.10.03 07:30 | close | 1577 | 0.10 | 131.211 | 128.541 | 141.541 | -3212.79 | 2931902.97 |
| 20157 | 2016.10.03 13:30 | sell | 1578 | 0.10 | 130.449 | 0.000 | 0.000 | ||
| 20158 | 2016.10.03 13:30 | modify | 1578 | 0.10 | 130.449 | 133.449 | 120.449 | ||
| 20159 | 2016.10.04 10:00 | close | 1578 | 0.10 | 130.721 | 133.449 | 120.449 | -2901.31 | 2929001.67 |
| 20160 | 2016.10.05 12:30 | buy | 1579 | 0.10 | 131.248 | 0.000 | 0.000 | ||
| 20161 | 2016.10.05 12:30 | modify | 1579 | 0.10 | 131.248 | 128.248 | 141.248 | ||
| 20162 | 2016.10.06 17:30 | close | 1579 | 0.10 | 131.418 | 128.248 | 141.248 | 1963.91 | 2930965.58 |
| 20163 | 2016.10.06 23:30 | sell | 1580 | 0.10 | 131.113 | 0.000 | 0.000 | ||
| 20164 | 2016.10.06 23:30 | modify | 1580 | 0.10 | 131.113 | 134.113 | 121.113 | ||
| 20165 | 2016.10.07 02:15 | modify | 1580 | 0.10 | 131.113 | 128.302 | 121.113 | ||
| 20166 | 2016.10.07 02:17 | s/l | 1580 | 0.10 | 128.322 | 128.302 | 121.113 | 27727.84 | 2958693.42 |
| 20167 | 2016.10.10 07:45 | sell | 1581 | 0.10 | 127.718 | 0.000 | 0.000 | ||
| 20168 | 2016.10.10 07:45 | modify | 1581 | 0.10 | 127.718 | 130.718 | 117.718 | ||
| 20169 | 2016.10.11 04:15 | close | 1581 | 0.10 | 128.157 | 130.718 | 117.718 | -4567.91 | 2954125.51 |
| 20170 | 2016.10.11 11:45 | sell | 1582 | 0.10 | 127.764 | 0.000 | 0.000 | ||
| 20171 | 2016.10.11 11:45 | modify | 1582 | 0.10 | 127.764 | 130.764 | 117.764 | ||
| 20172 | 2016.10.11 18:45 | modify | 1582 | 0.10 | 127.764 | 128.025 | 117.764 | ||
| 20173 | 2016.10.11 19:45 | modify | 1582 | 0.10 | 127.764 | 127.931 | 117.764 | ||
| 20174 | 2016.10.11 20:00 | modify | 1582 | 0.10 | 127.764 | 127.599 | 117.764 | ||
| 20175 | 2016.10.11 20:15 | modify | 1582 | 0.10 | 127.764 | 127.148 | 117.764 | ||
| 20176 | 2016.10.11 20:30 | modify | 1582 | 0.10 | 127.764 | 127.116 | 117.764 | ||
| 20177 | 2016.10.11 20:45 | modify | 1582 | 0.10 | 127.764 | 126.957 | 117.764 | ||
| 20178 | 2016.10.11 21:00 | modify | 1582 | 0.10 | 127.764 | 126.873 | 117.764 | ||
| 20179 | 2016.10.11 21:15 | modify | 1582 | 0.10 | 127.764 | 127.264 | 117.764 | ||
| 20180 | 2016.10.11 21:30 | modify | 1582 | 0.10 | 127.764 | 127.168 | 117.764 | ||
| 20181 | 2016.10.11 21:45 | modify | 1582 | 0.10 | 127.764 | 127.264 | 117.764 | ||
| 20182 | 2016.10.11 22:15 | modify | 1582 | 0.10 | 127.764 | 127.180 | 117.764 | ||
| 20183 | 2016.10.11 22:30 | modify | 1582 | 0.10 | 127.764 | 127.264 | 117.764 | ||
| 20184 | 2016.10.11 22:45 | modify | 1582 | 0.10 | 127.764 | 127.242 | 117.764 | ||
| 20185 | 2016.10.11 23:00 | modify | 1582 | 0.10 | 127.764 | 127.264 | 117.764 | ||
| 20186 | 2016.10.12 00:30 | modify | 1582 | 0.10 | 127.764 | 127.198 | 117.764 | ||
| 20187 | 2016.10.12 00:45 | modify | 1582 | 0.10 | 127.764 | 127.264 | 117.764 | ||
| 20188 | 2016.10.12 05:04 | s/l | 1582 | 0.10 | 127.268 | 127.264 | 117.764 | 4785.72 | 2958911.23 |
| 20189 | 2016.10.12 05:15 | sell | 1583 | 0.10 | 127.112 | 0.000 | 0.000 | ||
| 20190 | 2016.10.12 05:15 | modify | 1583 | 0.10 | 127.112 | 130.112 | 117.112 | ||
| 20191 | 2016.10.12 18:15 | close | 1583 | 0.10 | 127.499 | 130.112 | 117.112 | -3870.00 | 2955041.23 |
| 20192 | 2016.10.13 07:15 | sell | 1584 | 0.10 | 126.521 | 0.000 | 0.000 | ||
| 20193 | 2016.10.13 07:15 | modify | 1584 | 0.10 | 126.521 | 129.521 | 116.521 | ||
| 20194 | 2016.10.14 05:15 | close | 1584 | 0.10 | 127.028 | 129.521 | 116.521 | -5246.47 | 2949794.76 |
| 20195 | 2016.10.14 12:15 | buy | 1585 | 0.10 | 127.553 | 0.000 | 0.000 | ||
| 20196 | 2016.10.14 12:15 | modify | 1585 | 0.10 | 127.553 | 124.553 | 137.553 | ||
| 20197 | 2016.10.17 04:45 | close | 1585 | 0.10 | 126.496 | 124.553 | 137.553 | -10485.43 | 2939309.33 |
| 20198 | 2016.10.17 04:45 | sell | 1586 | 0.10 | 126.500 | 0.000 | 0.000 | ||
| 20199 | 2016.10.17 04:45 | modify | 1586 | 0.10 | 126.500 | 129.500 | 116.500 | ||
| 20200 | 2016.10.18 04:30 | close | 1586 | 0.10 | 127.180 | 129.500 | 116.500 | -6975.77 | 2932333.56 |
| 20201 | 2016.10.18 04:30 | buy | 1587 | 0.10 | 127.184 | 0.000 | 0.000 | ||
| 20202 | 2016.10.18 04:30 | modify | 1587 | 0.10 | 127.184 | 124.184 | 137.184 | ||
| 20203 | 2016.10.19 14:00 | close | 1587 | 0.10 | 127.176 | 124.184 | 137.184 | 5.15 | 2932338.71 |
| 20204 | 2016.10.19 14:30 | sell | 1588 | 0.10 | 126.977 | 0.000 | 0.000 | ||
| 20205 | 2016.10.19 14:30 | modify | 1588 | 0.10 | 126.977 | 129.977 | 116.977 | ||
| 20206 | 2016.10.20 13:45 | close | 1588 | 0.10 | 127.210 | 129.977 | 116.977 | -2859.55 | 2929479.16 |
| 20207 | 2016.10.20 13:45 | buy | 1589 | 0.10 | 127.212 | 0.000 | 0.000 | ||
| 20208 | 2016.10.20 13:45 | modify | 1589 | 0.10 | 127.212 | 124.212 | 137.212 | ||
| 20209 | 2016.10.21 15:15 | close | 1589 | 0.10 | 126.457 | 124.212 | 137.212 | -7465.08 | 2922014.08 |
| 20210 | 2016.10.21 17:45 | sell | 1590 | 0.10 | 126.881 | 0.000 | 0.000 | ||
| 20211 | 2016.10.21 17:45 | modify | 1590 | 0.10 | 126.881 | 129.881 | 116.881 | ||
| 20212 | 2016.10.24 13:15 | close | 1590 | 0.10 | 127.162 | 129.881 | 116.881 | -2986.29 | 2919027.79 |
| 20213 | 2016.10.24 13:15 | buy | 1591 | 0.10 | 127.165 | 0.000 | 0.000 | ||
| 20214 | 2016.10.24 13:15 | modify | 1591 | 0.10 | 127.165 | 124.165 | 137.165 | ||
| 20215 | 2016.10.25 23:00 | close | 1591 | 0.10 | 126.966 | 124.165 | 137.165 | -1905.00 | 2917122.79 |
| 20216 | 2016.10.25 23:00 | sell | 1592 | 0.10 | 126.960 | 0.000 | 0.000 | ||
| 20217 | 2016.10.25 23:00 | modify | 1592 | 0.10 | 126.960 | 129.960 | 116.960 | ||
| 20218 | 2016.10.26 17:00 | close | 1592 | 0.10 | 127.427 | 129.960 | 116.960 | -4846.45 | 2912276.34 |
| 20219 | 2016.10.26 17:00 | buy | 1593 | 0.10 | 127.432 | 0.000 | 0.000 | ||
| 20220 | 2016.10.26 17:00 | modify | 1593 | 0.10 | 127.432 | 124.432 | 137.432 | ||
| 20221 | 2016.10.28 14:30 | close | 1593 | 0.10 | 127.663 | 124.432 | 137.432 | 2651.29 | 2914927.63 |
| 20222 | 2016.10.31 20:45 | buy | 1594 | 0.10 | 128.271 | 0.000 | 0.000 | ||
| 20223 | 2016.10.31 20:45 | modify | 1594 | 0.10 | 128.271 | 125.271 | 138.271 | ||
| 20224 | 2016.11.01 20:30 | close | 1594 | 0.10 | 127.644 | 125.271 | 138.271 | -6184.43 | 2908743.20 |
| 20225 | 2016.11.01 20:30 | sell | 1595 | 0.10 | 127.632 | 0.000 | 0.000 | ||
| 20226 | 2016.11.01 20:30 | modify | 1595 | 0.10 | 127.632 | 130.632 | 117.632 | ||
| 20227 | 2016.11.03 16:45 | close | 1595 | 0.10 | 128.567 | 130.632 | 117.632 | -10056.69 | 2898686.51 |
| 20228 | 2016.11.03 16:45 | buy | 1596 | 0.10 | 128.585 | 0.000 | 0.000 | ||
| 20229 | 2016.11.03 16:45 | modify | 1596 | 0.10 | 128.585 | 125.585 | 138.585 | ||
| 20230 | 2016.11.08 01:00 | close | 1596 | 0.10 | 129.548 | 125.585 | 138.585 | 9888.29 | 2908574.80 |
| 20231 | 2016.11.08 16:30 | buy | 1597 | 0.10 | 129.635 | 0.000 | 0.000 | ||
| 20232 | 2016.11.08 16:30 | modify | 1597 | 0.10 | 129.635 | 126.635 | 139.635 | ||
| 20233 | 2016.11.09 04:15 | close | 1597 | 0.10 | 128.021 | 126.635 | 139.635 | -16053.23 | 2892521.56 |
| 20234 | 2016.11.10 03:15 | buy | 1598 | 0.10 | 131.322 | 0.000 | 0.000 | ||
| 20235 | 2016.11.10 03:15 | modify | 1598 | 0.10 | 131.322 | 128.322 | 141.322 | ||
| 20236 | 2016.11.10 16:15 | modify | 1598 | 0.10 | 131.322 | 131.244 | 141.322 | ||
| 20237 | 2016.11.10 16:30 | modify | 1598 | 0.10 | 131.322 | 131.554 | 141.322 | ||
| 20238 | 2016.11.10 16:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20239 | 2016.11.10 18:30 | modify | 1598 | 0.10 | 131.322 | 131.906 | 141.322 | ||
| 20240 | 2016.11.10 18:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20241 | 2016.11.10 20:00 | modify | 1598 | 0.10 | 131.322 | 131.957 | 141.322 | ||
| 20242 | 2016.11.10 20:15 | modify | 1598 | 0.10 | 131.322 | 132.028 | 141.322 | ||
| 20243 | 2016.11.10 20:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20244 | 2016.11.10 20:45 | modify | 1598 | 0.10 | 131.322 | 131.888 | 141.322 | ||
| 20245 | 2016.11.10 21:00 | modify | 1598 | 0.10 | 131.322 | 132.373 | 141.322 | ||
| 20246 | 2016.11.10 21:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20247 | 2016.11.10 21:30 | modify | 1598 | 0.10 | 131.322 | 132.187 | 141.322 | ||
| 20248 | 2016.11.10 21:45 | modify | 1598 | 0.10 | 131.322 | 132.388 | 141.322 | ||
| 20249 | 2016.11.10 22:00 | modify | 1598 | 0.10 | 131.322 | 132.408 | 141.322 | ||
| 20250 | 2016.11.10 22:15 | modify | 1598 | 0.10 | 131.322 | 132.471 | 141.322 | ||
| 20251 | 2016.11.10 22:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20252 | 2016.11.10 22:45 | modify | 1598 | 0.10 | 131.322 | 132.389 | 141.322 | ||
| 20253 | 2016.11.10 23:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20254 | 2016.11.10 23:15 | modify | 1598 | 0.10 | 131.322 | 132.239 | 141.322 | ||
| 20255 | 2016.11.10 23:30 | modify | 1598 | 0.10 | 131.322 | 132.254 | 141.322 | ||
| 20256 | 2016.11.10 23:45 | modify | 1598 | 0.10 | 131.322 | 132.294 | 141.322 | ||
| 20257 | 2016.11.11 00:01 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20258 | 2016.11.11 00:15 | modify | 1598 | 0.10 | 131.322 | 132.237 | 141.322 | ||
| 20259 | 2016.11.11 00:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20260 | 2016.11.11 00:45 | modify | 1598 | 0.10 | 131.322 | 131.946 | 141.322 | ||
| 20261 | 2016.11.11 01:00 | modify | 1598 | 0.10 | 131.322 | 132.175 | 141.322 | ||
| 20262 | 2016.11.11 01:15 | modify | 1598 | 0.10 | 131.322 | 132.264 | 141.322 | ||
| 20263 | 2016.11.11 01:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20264 | 2016.11.11 01:45 | modify | 1598 | 0.10 | 131.322 | 132.403 | 141.322 | ||
| 20265 | 2016.11.11 02:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20266 | 2016.11.11 02:15 | modify | 1598 | 0.10 | 131.322 | 132.198 | 141.322 | ||
| 20267 | 2016.11.11 02:30 | modify | 1598 | 0.10 | 131.322 | 132.275 | 141.322 | ||
| 20268 | 2016.11.11 02:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20269 | 2016.11.11 03:00 | modify | 1598 | 0.10 | 131.322 | 131.967 | 141.322 | ||
| 20270 | 2016.11.11 03:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20271 | 2016.11.11 03:45 | modify | 1598 | 0.10 | 131.322 | 131.999 | 141.322 | ||
| 20272 | 2016.11.11 04:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20273 | 2016.11.11 04:15 | modify | 1598 | 0.10 | 131.322 | 131.961 | 141.322 | ||
| 20274 | 2016.11.11 04:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20275 | 2016.11.11 05:00 | modify | 1598 | 0.10 | 131.322 | 131.925 | 141.322 | ||
| 20276 | 2016.11.11 05:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20277 | 2016.11.11 05:30 | modify | 1598 | 0.10 | 131.322 | 132.016 | 141.322 | ||
| 20278 | 2016.11.11 05:45 | modify | 1598 | 0.10 | 131.322 | 132.020 | 141.322 | ||
| 20279 | 2016.11.11 06:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20280 | 2016.11.11 06:15 | modify | 1598 | 0.10 | 131.322 | 131.911 | 141.322 | ||
| 20281 | 2016.11.11 06:30 | modify | 1598 | 0.10 | 131.322 | 132.013 | 141.322 | ||
| 20282 | 2016.11.11 06:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20283 | 2016.11.11 07:00 | modify | 1598 | 0.10 | 131.322 | 131.934 | 141.322 | ||
| 20284 | 2016.11.11 07:15 | modify | 1598 | 0.10 | 131.322 | 132.111 | 141.322 | ||
| 20285 | 2016.11.11 07:30 | modify | 1598 | 0.10 | 131.322 | 132.171 | 141.322 | ||
| 20286 | 2016.11.11 07:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20287 | 2016.11.11 08:00 | modify | 1598 | 0.10 | 131.322 | 132.066 | 141.322 | ||
| 20288 | 2016.11.11 08:15 | modify | 1598 | 0.10 | 131.322 | 132.076 | 141.322 | ||
| 20289 | 2016.11.11 08:30 | modify | 1598 | 0.10 | 131.322 | 132.161 | 141.322 | ||
| 20290 | 2016.11.11 08:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20291 | 2016.11.11 09:00 | modify | 1598 | 0.10 | 131.322 | 131.983 | 141.322 | ||
| 20292 | 2016.11.11 09:15 | modify | 1598 | 0.10 | 131.322 | 132.128 | 141.322 | ||
| 20293 | 2016.11.11 09:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20294 | 2016.11.11 09:45 | modify | 1598 | 0.10 | 131.322 | 132.318 | 141.322 | ||
| 20295 | 2016.11.11 10:00 | modify | 1598 | 0.10 | 131.322 | 132.331 | 141.322 | ||
| 20296 | 2016.11.11 10:15 | modify | 1598 | 0.10 | 131.322 | 132.398 | 141.322 | ||
| 20297 | 2016.11.11 10:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20298 | 2016.11.11 10:45 | modify | 1598 | 0.10 | 131.322 | 132.485 | 141.322 | ||
| 20299 | 2016.11.11 11:00 | modify | 1598 | 0.10 | 131.322 | 132.603 | 141.322 | ||
| 20300 | 2016.11.11 11:15 | modify | 1598 | 0.10 | 131.322 | 132.636 | 141.322 | ||
| 20301 | 2016.11.11 11:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20302 | 2016.11.11 11:45 | modify | 1598 | 0.10 | 131.322 | 132.628 | 141.322 | ||
| 20303 | 2016.11.11 12:00 | modify | 1598 | 0.10 | 131.322 | 132.912 | 141.322 | ||
| 20304 | 2016.11.11 12:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20305 | 2016.11.11 12:30 | modify | 1598 | 0.10 | 131.322 | 132.654 | 141.322 | ||
| 20306 | 2016.11.11 12:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20307 | 2016.11.11 13:00 | modify | 1598 | 0.10 | 131.322 | 132.503 | 141.322 | ||
| 20308 | 2016.11.11 13:15 | modify | 1598 | 0.10 | 131.322 | 132.570 | 141.322 | ||
| 20309 | 2016.11.11 13:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20310 | 2016.11.11 13:45 | modify | 1598 | 0.10 | 131.322 | 132.410 | 141.322 | ||
| 20311 | 2016.11.11 14:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20312 | 2016.11.11 14:15 | modify | 1598 | 0.10 | 131.322 | 132.413 | 141.322 | ||
| 20313 | 2016.11.11 14:30 | modify | 1598 | 0.10 | 131.322 | 132.456 | 141.322 | ||
| 20314 | 2016.11.11 14:45 | modify | 1598 | 0.10 | 131.322 | 132.541 | 141.322 | ||
| 20315 | 2016.11.11 15:00 | modify | 1598 | 0.10 | 131.322 | 132.608 | 141.322 | ||
| 20316 | 2016.11.11 15:15 | modify | 1598 | 0.10 | 131.322 | 132.820 | 141.322 | ||
| 20317 | 2016.11.11 15:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20318 | 2016.11.11 15:45 | modify | 1598 | 0.10 | 131.322 | 132.681 | 141.322 | ||
| 20319 | 2016.11.11 16:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20320 | 2016.11.11 16:15 | modify | 1598 | 0.10 | 131.322 | 132.622 | 141.322 | ||
| 20321 | 2016.11.11 16:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20322 | 2016.11.11 16:45 | modify | 1598 | 0.10 | 131.322 | 132.465 | 141.322 | ||
| 20323 | 2016.11.11 17:00 | modify | 1598 | 0.10 | 131.322 | 132.558 | 141.322 | ||
| 20324 | 2016.11.11 17:15 | modify | 1598 | 0.10 | 131.322 | 132.901 | 141.322 | ||
| 20325 | 2016.11.11 17:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20326 | 2016.11.11 17:45 | modify | 1598 | 0.10 | 131.322 | 132.489 | 141.322 | ||
| 20327 | 2016.11.11 18:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20328 | 2016.11.11 18:15 | modify | 1598 | 0.10 | 131.322 | 132.254 | 141.322 | ||
| 20329 | 2016.11.11 18:30 | modify | 1598 | 0.10 | 131.322 | 132.318 | 141.322 | ||
| 20330 | 2016.11.11 18:45 | modify | 1598 | 0.10 | 131.322 | 132.353 | 141.322 | ||
| 20331 | 2016.11.11 19:00 | modify | 1598 | 0.10 | 131.322 | 132.618 | 141.322 | ||
| 20332 | 2016.11.11 19:15 | modify | 1598 | 0.10 | 131.322 | 132.728 | 141.322 | ||
| 20333 | 2016.11.11 19:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20334 | 2016.11.11 19:45 | modify | 1598 | 0.10 | 131.322 | 132.726 | 141.322 | ||
| 20335 | 2016.11.11 20:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20336 | 2016.11.11 20:15 | modify | 1598 | 0.10 | 131.322 | 132.520 | 141.322 | ||
| 20337 | 2016.11.11 20:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20338 | 2016.11.11 20:45 | modify | 1598 | 0.10 | 131.322 | 132.600 | 141.322 | ||
| 20339 | 2016.11.11 21:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20340 | 2016.11.11 21:15 | modify | 1598 | 0.10 | 131.322 | 132.696 | 141.322 | ||
| 20341 | 2016.11.11 21:30 | modify | 1598 | 0.10 | 131.322 | 132.713 | 141.322 | ||
| 20342 | 2016.11.11 21:45 | modify | 1598 | 0.10 | 131.322 | 132.717 | 141.322 | ||
| 20343 | 2016.11.11 22:00 | modify | 1598 | 0.10 | 131.322 | 132.745 | 141.322 | ||
| 20344 | 2016.11.11 22:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20345 | 2016.11.11 22:30 | modify | 1598 | 0.10 | 131.322 | 132.696 | 141.322 | ||
| 20346 | 2016.11.11 22:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20347 | 2016.11.11 23:00 | modify | 1598 | 0.10 | 131.322 | 132.646 | 141.322 | ||
| 20348 | 2016.11.11 23:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20349 | 2016.11.11 23:30 | modify | 1598 | 0.10 | 131.322 | 132.666 | 141.322 | ||
| 20350 | 2016.11.11 23:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20351 | 2016.11.14 00:02 | modify | 1598 | 0.10 | 131.322 | 132.460 | 141.322 | ||
| 20352 | 2016.11.14 00:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20353 | 2016.11.14 00:30 | modify | 1598 | 0.10 | 131.322 | 132.501 | 141.322 | ||
| 20354 | 2016.11.14 00:45 | modify | 1598 | 0.10 | 131.322 | 132.581 | 141.322 | ||
| 20355 | 2016.11.14 01:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20356 | 2016.11.14 01:15 | modify | 1598 | 0.10 | 131.322 | 132.590 | 141.322 | ||
| 20357 | 2016.11.14 01:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20358 | 2016.11.14 01:45 | modify | 1598 | 0.10 | 131.322 | 132.526 | 141.322 | ||
| 20359 | 2016.11.14 02:00 | modify | 1598 | 0.10 | 131.322 | 132.615 | 141.322 | ||
| 20360 | 2016.11.14 02:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20361 | 2016.11.14 02:30 | modify | 1598 | 0.10 | 131.322 | 132.494 | 141.322 | ||
| 20362 | 2016.11.14 02:45 | modify | 1598 | 0.10 | 131.322 | 132.737 | 141.322 | ||
| 20363 | 2016.11.14 03:00 | modify | 1598 | 0.10 | 131.322 | 132.819 | 141.322 | ||
| 20364 | 2016.11.14 03:15 | modify | 1598 | 0.10 | 131.322 | 132.858 | 141.322 | ||
| 20365 | 2016.11.14 03:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20366 | 2016.11.14 03:45 | modify | 1598 | 0.10 | 131.322 | 132.799 | 141.322 | ||
| 20367 | 2016.11.14 04:00 | modify | 1598 | 0.10 | 131.322 | 132.857 | 141.322 | ||
| 20368 | 2016.11.14 04:15 | modify | 1598 | 0.10 | 131.322 | 132.948 | 141.322 | ||
| 20369 | 2016.11.14 04:30 | modify | 1598 | 0.10 | 131.322 | 133.030 | 141.322 | ||
| 20370 | 2016.11.14 04:45 | modify | 1598 | 0.10 | 131.322 | 133.091 | 141.322 | ||
| 20371 | 2016.11.14 05:00 | modify | 1598 | 0.10 | 131.322 | 133.222 | 141.322 | ||
| 20372 | 2016.11.14 05:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20373 | 2016.11.14 05:30 | modify | 1598 | 0.10 | 131.322 | 133.197 | 141.322 | ||
| 20374 | 2016.11.14 05:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20375 | 2016.11.14 06:00 | modify | 1598 | 0.10 | 131.322 | 133.095 | 141.322 | ||
| 20376 | 2016.11.14 06:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20377 | 2016.11.14 06:30 | modify | 1598 | 0.10 | 131.322 | 133.033 | 141.322 | ||
| 20378 | 2016.11.14 06:45 | modify | 1598 | 0.10 | 131.322 | 133.066 | 141.322 | ||
| 20379 | 2016.11.14 07:00 | modify | 1598 | 0.10 | 131.322 | 133.201 | 141.322 | ||
| 20380 | 2016.11.14 07:15 | modify | 1598 | 0.10 | 131.322 | 133.268 | 141.322 | ||
| 20381 | 2016.11.14 07:30 | modify | 1598 | 0.10 | 131.322 | 133.296 | 141.322 | ||
| 20382 | 2016.11.14 07:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20383 | 2016.11.14 08:00 | modify | 1598 | 0.10 | 131.322 | 133.315 | 141.322 | ||
| 20384 | 2016.11.14 08:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20385 | 2016.11.14 08:30 | modify | 1598 | 0.10 | 131.322 | 133.097 | 141.322 | ||
| 20386 | 2016.11.14 08:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20387 | 2016.11.14 09:00 | modify | 1598 | 0.10 | 131.322 | 133.039 | 141.322 | ||
| 20388 | 2016.11.14 09:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20389 | 2016.11.14 09:30 | modify | 1598 | 0.10 | 131.322 | 133.019 | 141.322 | ||
| 20390 | 2016.11.14 09:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20391 | 2016.11.14 10:00 | modify | 1598 | 0.10 | 131.322 | 132.715 | 141.322 | ||
| 20392 | 2016.11.14 10:15 | modify | 1598 | 0.10 | 131.322 | 132.843 | 141.322 | ||
| 20393 | 2016.11.14 10:30 | modify | 1598 | 0.10 | 131.322 | 132.902 | 141.322 | ||
| 20394 | 2016.11.14 10:45 | modify | 1598 | 0.10 | 131.322 | 132.993 | 141.322 | ||
| 20395 | 2016.11.14 11:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20396 | 2016.11.14 11:15 | modify | 1598 | 0.10 | 131.322 | 132.982 | 141.322 | ||
| 20397 | 2016.11.14 11:30 | modify | 1598 | 0.10 | 131.322 | 132.999 | 141.322 | ||
| 20398 | 2016.11.14 11:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20399 | 2016.11.14 12:00 | modify | 1598 | 0.10 | 131.322 | 132.786 | 141.322 | ||
| 20400 | 2016.11.14 12:15 | modify | 1598 | 0.10 | 131.322 | 132.890 | 141.322 | ||
| 20401 | 2016.11.14 12:30 | modify | 1598 | 0.10 | 131.322 | 133.078 | 141.322 | ||
| 20402 | 2016.11.14 12:45 | modify | 1598 | 0.10 | 131.322 | 133.176 | 141.322 | ||
| 20403 | 2016.11.14 13:00 | modify | 1598 | 0.10 | 131.322 | 133.386 | 141.322 | ||
| 20404 | 2016.11.14 13:15 | modify | 1598 | 0.10 | 131.322 | 133.449 | 141.322 | ||
| 20405 | 2016.11.14 13:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20406 | 2016.11.14 13:45 | modify | 1598 | 0.10 | 131.322 | 133.305 | 141.322 | ||
| 20407 | 2016.11.14 14:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20408 | 2016.11.14 14:15 | modify | 1598 | 0.10 | 131.322 | 133.189 | 141.322 | ||
| 20409 | 2016.11.14 14:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20410 | 2016.11.14 14:45 | modify | 1598 | 0.10 | 131.322 | 133.338 | 141.322 | ||
| 20411 | 2016.11.14 15:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20412 | 2016.11.14 15:15 | modify | 1598 | 0.10 | 131.322 | 133.429 | 141.322 | ||
| 20413 | 2016.11.14 15:30 | modify | 1598 | 0.10 | 131.322 | 133.520 | 141.322 | ||
| 20414 | 2016.11.14 15:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20415 | 2016.11.14 16:00 | modify | 1598 | 0.10 | 131.322 | 133.006 | 141.322 | ||
| 20416 | 2016.11.14 16:15 | modify | 1598 | 0.10 | 131.322 | 133.259 | 141.322 | ||
| 20417 | 2016.11.14 16:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20418 | 2016.11.14 16:45 | modify | 1598 | 0.10 | 131.322 | 133.380 | 141.322 | ||
| 20419 | 2016.11.14 17:00 | modify | 1598 | 0.10 | 131.322 | 133.401 | 141.322 | ||
| 20420 | 2016.11.14 17:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20421 | 2016.11.14 17:30 | modify | 1598 | 0.10 | 131.322 | 133.099 | 141.322 | ||
| 20422 | 2016.11.14 17:45 | modify | 1598 | 0.10 | 131.322 | 133.146 | 141.322 | ||
| 20423 | 2016.11.14 18:00 | modify | 1598 | 0.10 | 131.322 | 133.263 | 141.322 | ||
| 20424 | 2016.11.14 18:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20425 | 2016.11.14 18:30 | modify | 1598 | 0.10 | 131.322 | 133.077 | 141.322 | ||
| 20426 | 2016.11.14 18:45 | modify | 1598 | 0.10 | 131.322 | 133.198 | 141.322 | ||
| 20427 | 2016.11.14 19:00 | modify | 1598 | 0.10 | 131.322 | 133.213 | 141.322 | ||
| 20428 | 2016.11.14 19:15 | modify | 1598 | 0.10 | 131.322 | 133.277 | 141.322 | ||
| 20429 | 2016.11.14 19:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20430 | 2016.11.14 19:45 | modify | 1598 | 0.10 | 131.322 | 133.058 | 141.322 | ||
| 20431 | 2016.11.14 20:00 | modify | 1598 | 0.10 | 131.322 | 133.269 | 141.322 | ||
| 20432 | 2016.11.14 20:15 | modify | 1598 | 0.10 | 131.322 | 133.328 | 141.322 | ||
| 20433 | 2016.11.14 20:30 | modify | 1598 | 0.10 | 131.322 | 133.346 | 141.322 | ||
| 20434 | 2016.11.14 20:45 | modify | 1598 | 0.10 | 131.322 | 133.450 | 141.322 | ||
| 20435 | 2016.11.14 21:00 | modify | 1598 | 0.10 | 131.322 | 133.554 | 141.322 | ||
| 20436 | 2016.11.14 21:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20437 | 2016.11.14 21:30 | modify | 1598 | 0.10 | 131.322 | 133.559 | 141.322 | ||
| 20438 | 2016.11.14 21:45 | modify | 1598 | 0.10 | 131.322 | 133.606 | 141.322 | ||
| 20439 | 2016.11.14 22:00 | modify | 1598 | 0.10 | 131.322 | 133.643 | 141.322 | ||
| 20440 | 2016.11.14 22:15 | modify | 1598 | 0.10 | 131.322 | 133.696 | 141.322 | ||
| 20441 | 2016.11.14 22:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20442 | 2016.11.14 22:45 | modify | 1598 | 0.10 | 131.322 | 133.612 | 141.322 | ||
| 20443 | 2016.11.14 23:00 | modify | 1598 | 0.10 | 131.322 | 133.629 | 141.322 | ||
| 20444 | 2016.11.14 23:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20445 | 2016.11.14 23:30 | modify | 1598 | 0.10 | 131.322 | 133.662 | 141.322 | ||
| 20446 | 2016.11.14 23:45 | modify | 1598 | 0.10 | 131.322 | 133.739 | 141.322 | ||
| 20447 | 2016.11.15 00:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20448 | 2016.11.15 00:15 | modify | 1598 | 0.10 | 131.322 | 133.613 | 141.322 | ||
| 20449 | 2016.11.15 00:30 | modify | 1598 | 0.10 | 131.322 | 133.657 | 141.322 | ||
| 20450 | 2016.11.15 00:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20451 | 2016.11.15 01:00 | modify | 1598 | 0.10 | 131.322 | 133.565 | 141.322 | ||
| 20452 | 2016.11.15 01:15 | modify | 1598 | 0.10 | 131.322 | 133.644 | 141.322 | ||
| 20453 | 2016.11.15 01:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20454 | 2016.11.15 01:45 | modify | 1598 | 0.10 | 131.322 | 133.613 | 141.322 | ||
| 20455 | 2016.11.15 02:00 | modify | 1598 | 0.10 | 131.322 | 133.634 | 141.322 | ||
| 20456 | 2016.11.15 02:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20457 | 2016.11.15 02:30 | modify | 1598 | 0.10 | 131.322 | 133.183 | 141.322 | ||
| 20458 | 2016.11.15 02:45 | modify | 1598 | 0.10 | 131.322 | 133.249 | 141.322 | ||
| 20459 | 2016.11.15 03:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20460 | 2016.11.15 03:15 | modify | 1598 | 0.10 | 131.322 | 133.136 | 141.322 | ||
| 20461 | 2016.11.15 03:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20462 | 2016.11.15 03:45 | modify | 1598 | 0.10 | 131.322 | 133.203 | 141.322 | ||
| 20463 | 2016.11.15 04:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20464 | 2016.11.15 04:15 | modify | 1598 | 0.10 | 131.322 | 133.195 | 141.322 | ||
| 20465 | 2016.11.15 04:30 | modify | 1598 | 0.10 | 131.322 | 133.303 | 141.322 | ||
| 20466 | 2016.11.15 04:45 | modify | 1598 | 0.10 | 131.322 | 133.312 | 141.322 | ||
| 20467 | 2016.11.15 05:00 | modify | 1598 | 0.10 | 131.322 | 133.422 | 141.322 | ||
| 20468 | 2016.11.15 05:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20469 | 2016.11.15 05:30 | modify | 1598 | 0.10 | 131.322 | 133.266 | 141.322 | ||
| 20470 | 2016.11.15 05:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20471 | 2016.11.15 06:00 | modify | 1598 | 0.10 | 131.322 | 133.112 | 141.322 | ||
| 20472 | 2016.11.15 06:15 | modify | 1598 | 0.10 | 131.322 | 133.147 | 141.322 | ||
| 20473 | 2016.11.15 06:30 | modify | 1598 | 0.10 | 131.322 | 133.210 | 141.322 | ||
| 20474 | 2016.11.15 06:45 | modify | 1598 | 0.10 | 131.322 | 133.305 | 141.322 | ||
| 20475 | 2016.11.15 07:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20476 | 2016.11.15 07:15 | modify | 1598 | 0.10 | 131.322 | 133.156 | 141.322 | ||
| 20477 | 2016.11.15 07:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20478 | 2016.11.15 07:45 | modify | 1598 | 0.10 | 131.322 | 133.127 | 141.322 | ||
| 20479 | 2016.11.15 08:00 | modify | 1598 | 0.10 | 131.322 | 133.196 | 141.322 | ||
| 20480 | 2016.11.15 08:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20481 | 2016.11.15 08:30 | modify | 1598 | 0.10 | 131.322 | 133.117 | 141.322 | ||
| 20482 | 2016.11.15 08:45 | modify | 1598 | 0.10 | 131.322 | 133.217 | 141.322 | ||
| 20483 | 2016.11.15 09:00 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20484 | 2016.11.15 09:15 | modify | 1598 | 0.10 | 131.322 | 132.976 | 141.322 | ||
| 20485 | 2016.11.15 09:30 | modify | 1598 | 0.10 | 131.322 | 132.994 | 141.322 | ||
| 20486 | 2016.11.15 09:45 | modify | 1598 | 0.10 | 131.322 | 132.997 | 141.322 | ||
| 20487 | 2016.11.15 10:00 | modify | 1598 | 0.10 | 131.322 | 133.098 | 141.322 | ||
| 20488 | 2016.11.15 10:15 | modify | 1598 | 0.10 | 131.322 | 133.150 | 141.322 | ||
| 20489 | 2016.11.15 10:30 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20490 | 2016.11.15 10:45 | modify | 1598 | 0.10 | 131.322 | 132.535 | 141.322 | ||
| 20491 | 2016.11.15 11:00 | modify | 1598 | 0.10 | 131.322 | 132.610 | 141.322 | ||
| 20492 | 2016.11.15 11:15 | modify | 1598 | 0.10 | 131.322 | 132.747 | 141.322 | ||
| 20493 | 2016.11.15 11:30 | modify | 1598 | 0.10 | 131.322 | 132.797 | 141.322 | ||
| 20494 | 2016.11.15 11:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20495 | 2016.11.15 12:00 | modify | 1598 | 0.10 | 131.322 | 132.628 | 141.322 | ||
| 20496 | 2016.11.15 12:15 | modify | 1598 | 0.10 | 131.322 | 132.669 | 141.322 | ||
| 20497 | 2016.11.15 12:30 | modify | 1598 | 0.10 | 131.322 | 132.749 | 141.322 | ||
| 20498 | 2016.11.15 12:45 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20499 | 2016.11.15 13:00 | modify | 1598 | 0.10 | 131.322 | 132.492 | 141.322 | ||
| 20500 | 2016.11.15 13:15 | modify | 1598 | 0.10 | 131.322 | 131.822 | 141.322 | ||
| 20501 | 2016.11.15 13:30 | close | 1598 | 0.10 | 134.402 | 131.822 | 141.322 | 31069.21 | 2923590.77 |
| 20502 | 2016.11.16 02:30 | buy | 1599 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 20503 | 2016.11.16 02:30 | modify | 1599 | 0.10 | 135.687 | 132.687 | 145.687 | ||
| 20504 | 2016.11.17 04:30 | close | 1599 | 0.10 | 135.444 | 132.687 | 145.687 | -2158.54 | 2921432.23 |
| 20505 | 2016.11.17 21:30 | buy | 1600 | 0.10 | 136.548 | 0.000 | 0.000 | ||
| 20506 | 2016.11.17 21:30 | modify | 1600 | 0.10 | 136.548 | 133.548 | 146.548 | ||
| 20507 | 2016.11.21 03:15 | close | 1600 | 0.10 | 136.994 | 133.548 | 146.548 | 4642.46 | 2926074.69 |
| 20508 | 2016.11.21 13:45 | buy | 1601 | 0.10 | 136.921 | 0.000 | 0.000 | ||
| 20509 | 2016.11.21 13:45 | modify | 1601 | 0.10 | 136.921 | 133.921 | 146.921 | ||
| 20510 | 2016.11.21 17:00 | modify | 1601 | 0.10 | 136.921 | 136.719 | 146.921 | ||
| 20511 | 2016.11.21 19:00 | modify | 1601 | 0.10 | 136.921 | 136.804 | 146.921 | ||
| 20512 | 2016.11.21 19:45 | modify | 1601 | 0.10 | 136.921 | 136.892 | 146.921 | ||
| 20513 | 2016.11.21 20:30 | modify | 1601 | 0.10 | 136.921 | 136.953 | 146.921 | ||
| 20514 | 2016.11.21 22:00 | modify | 1601 | 0.10 | 136.921 | 136.955 | 146.921 | ||
| 20515 | 2016.11.21 22:15 | modify | 1601 | 0.10 | 136.921 | 136.993 | 146.921 | ||
| 20516 | 2016.11.21 22:45 | modify | 1601 | 0.10 | 136.921 | 137.012 | 146.921 | ||
| 20517 | 2016.11.22 16:45 | close | 1601 | 0.10 | 137.797 | 137.012 | 146.921 | 8852.32 | 2934927.01 |
| 20518 | 2016.11.23 18:30 | buy | 1602 | 0.10 | 140.177 | 0.000 | 0.000 | ||
| 20519 | 2016.11.23 18:30 | modify | 1602 | 0.10 | 140.177 | 137.177 | 150.177 | ||
| 20520 | 2016.11.25 16:00 | close | 1602 | 0.10 | 140.419 | 137.177 | 150.177 | 2794.08 | 2937721.09 |
| 20521 | 2016.11.28 13:30 | sell | 1603 | 0.10 | 139.234 | 0.000 | 0.000 | ||
| 20522 | 2016.11.28 13:30 | modify | 1603 | 0.10 | 139.234 | 142.234 | 129.234 | ||
| 20523 | 2016.11.29 17:30 | close | 1603 | 0.10 | 140.923 | 142.234 | 129.234 | -17083.02 | 2920638.07 |
| 20524 | 2016.11.29 17:30 | buy | 1604 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 20525 | 2016.11.29 17:30 | modify | 1604 | 0.10 | 140.913 | 137.913 | 150.913 | ||
| 20526 | 2016.11.30 18:15 | modify | 1604 | 0.10 | 140.913 | 140.787 | 150.913 | ||
| 20527 | 2016.11.30 18:30 | modify | 1604 | 0.10 | 140.913 | 140.880 | 150.913 | ||
| 20528 | 2016.11.30 18:45 | modify | 1604 | 0.10 | 140.913 | 141.066 | 150.913 | ||
| 20529 | 2016.11.30 22:00 | modify | 1604 | 0.10 | 140.913 | 141.132 | 150.913 | ||
| 20530 | 2016.11.30 22:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20531 | 2016.12.01 01:45 | modify | 1604 | 0.10 | 140.913 | 141.701 | 150.913 | ||
| 20532 | 2016.12.01 02:00 | modify | 1604 | 0.10 | 140.913 | 141.713 | 150.913 | ||
| 20533 | 2016.12.01 02:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20534 | 2016.12.01 02:30 | modify | 1604 | 0.10 | 140.913 | 141.606 | 150.913 | ||
| 20535 | 2016.12.01 02:45 | modify | 1604 | 0.10 | 140.913 | 141.645 | 150.913 | ||
| 20536 | 2016.12.01 03:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20537 | 2016.12.01 03:45 | modify | 1604 | 0.10 | 140.913 | 141.474 | 150.913 | ||
| 20538 | 2016.12.01 04:00 | modify | 1604 | 0.10 | 140.913 | 141.519 | 150.913 | ||
| 20539 | 2016.12.01 04:15 | modify | 1604 | 0.10 | 140.913 | 141.522 | 150.913 | ||
| 20540 | 2016.12.01 04:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20541 | 2016.12.01 10:30 | modify | 1604 | 0.10 | 140.913 | 141.513 | 150.913 | ||
| 20542 | 2016.12.01 10:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20543 | 2016.12.01 11:00 | modify | 1604 | 0.10 | 140.913 | 141.505 | 150.913 | ||
| 20544 | 2016.12.01 11:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20545 | 2016.12.01 12:15 | modify | 1604 | 0.10 | 140.913 | 141.519 | 150.913 | ||
| 20546 | 2016.12.01 12:30 | modify | 1604 | 0.10 | 140.913 | 141.718 | 150.913 | ||
| 20547 | 2016.12.01 12:45 | modify | 1604 | 0.10 | 140.913 | 142.030 | 150.913 | ||
| 20548 | 2016.12.01 13:00 | modify | 1604 | 0.10 | 140.913 | 142.145 | 150.913 | ||
| 20549 | 2016.12.01 13:15 | modify | 1604 | 0.10 | 140.913 | 142.619 | 150.913 | ||
| 20550 | 2016.12.01 13:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20551 | 2016.12.01 13:45 | modify | 1604 | 0.10 | 140.913 | 142.500 | 150.913 | ||
| 20552 | 2016.12.01 14:00 | modify | 1604 | 0.10 | 140.913 | 142.577 | 150.913 | ||
| 20553 | 2016.12.01 14:15 | modify | 1604 | 0.10 | 140.913 | 142.841 | 150.913 | ||
| 20554 | 2016.12.01 14:30 | modify | 1604 | 0.10 | 140.913 | 142.892 | 150.913 | ||
| 20555 | 2016.12.01 14:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20556 | 2016.12.01 15:00 | modify | 1604 | 0.10 | 140.913 | 142.922 | 150.913 | ||
| 20557 | 2016.12.01 15:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20558 | 2016.12.01 15:30 | modify | 1604 | 0.10 | 140.913 | 142.698 | 150.913 | ||
| 20559 | 2016.12.01 15:45 | modify | 1604 | 0.10 | 140.913 | 142.779 | 150.913 | ||
| 20560 | 2016.12.01 16:00 | modify | 1604 | 0.10 | 140.913 | 143.284 | 150.913 | ||
| 20561 | 2016.12.01 16:15 | modify | 1604 | 0.10 | 140.913 | 143.288 | 150.913 | ||
| 20562 | 2016.12.01 16:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20563 | 2016.12.01 16:45 | modify | 1604 | 0.10 | 140.913 | 143.149 | 150.913 | ||
| 20564 | 2016.12.01 17:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20565 | 2016.12.01 17:15 | modify | 1604 | 0.10 | 140.913 | 142.736 | 150.913 | ||
| 20566 | 2016.12.01 17:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20567 | 2016.12.01 17:45 | modify | 1604 | 0.10 | 140.913 | 142.629 | 150.913 | ||
| 20568 | 2016.12.01 18:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20569 | 2016.12.01 18:15 | modify | 1604 | 0.10 | 140.913 | 142.218 | 150.913 | ||
| 20570 | 2016.12.01 18:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20571 | 2016.12.01 18:45 | modify | 1604 | 0.10 | 140.913 | 142.081 | 150.913 | ||
| 20572 | 2016.12.01 19:00 | modify | 1604 | 0.10 | 140.913 | 142.190 | 150.913 | ||
| 20573 | 2016.12.01 19:15 | modify | 1604 | 0.10 | 140.913 | 142.289 | 150.913 | ||
| 20574 | 2016.12.01 19:30 | modify | 1604 | 0.10 | 140.913 | 142.364 | 150.913 | ||
| 20575 | 2016.12.01 19:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20576 | 2016.12.01 20:00 | modify | 1604 | 0.10 | 140.913 | 142.259 | 150.913 | ||
| 20577 | 2016.12.01 20:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20578 | 2016.12.01 20:30 | modify | 1604 | 0.10 | 140.913 | 142.028 | 150.913 | ||
| 20579 | 2016.12.01 20:45 | modify | 1604 | 0.10 | 140.913 | 142.063 | 150.913 | ||
| 20580 | 2016.12.01 21:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20581 | 2016.12.01 21:15 | modify | 1604 | 0.10 | 140.913 | 141.569 | 150.913 | ||
| 20582 | 2016.12.01 21:30 | modify | 1604 | 0.10 | 140.913 | 141.605 | 150.913 | ||
| 20583 | 2016.12.01 21:45 | modify | 1604 | 0.10 | 140.913 | 141.629 | 150.913 | ||
| 20584 | 2016.12.01 22:00 | modify | 1604 | 0.10 | 140.913 | 141.636 | 150.913 | ||
| 20585 | 2016.12.01 22:15 | modify | 1604 | 0.10 | 140.913 | 141.713 | 150.913 | ||
| 20586 | 2016.12.01 22:30 | modify | 1604 | 0.10 | 140.913 | 141.725 | 150.913 | ||
| 20587 | 2016.12.01 22:45 | modify | 1604 | 0.10 | 140.913 | 141.756 | 150.913 | ||
| 20588 | 2016.12.01 23:00 | modify | 1604 | 0.10 | 140.913 | 141.774 | 150.913 | ||
| 20589 | 2016.12.01 23:15 | modify | 1604 | 0.10 | 140.913 | 141.821 | 150.913 | ||
| 20590 | 2016.12.01 23:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20591 | 2016.12.01 23:45 | modify | 1604 | 0.10 | 140.913 | 141.837 | 150.913 | ||
| 20592 | 2016.12.02 00:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20593 | 2016.12.02 00:15 | modify | 1604 | 0.10 | 140.913 | 141.841 | 150.913 | ||
| 20594 | 2016.12.02 00:30 | modify | 1604 | 0.10 | 140.913 | 141.851 | 150.913 | ||
| 20595 | 2016.12.02 00:45 | modify | 1604 | 0.10 | 140.913 | 141.875 | 150.913 | ||
| 20596 | 2016.12.02 01:00 | modify | 1604 | 0.10 | 140.913 | 141.988 | 150.913 | ||
| 20597 | 2016.12.02 01:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20598 | 2016.12.02 01:30 | modify | 1604 | 0.10 | 140.913 | 141.909 | 150.913 | ||
| 20599 | 2016.12.02 01:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20600 | 2016.12.02 02:00 | modify | 1604 | 0.10 | 140.913 | 141.584 | 150.913 | ||
| 20601 | 2016.12.02 02:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20602 | 2016.12.02 03:45 | modify | 1604 | 0.10 | 140.913 | 141.524 | 150.913 | ||
| 20603 | 2016.12.02 04:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20604 | 2016.12.02 04:15 | modify | 1604 | 0.10 | 140.913 | 141.535 | 150.913 | ||
| 20605 | 2016.12.02 04:30 | modify | 1604 | 0.10 | 140.913 | 141.649 | 150.913 | ||
| 20606 | 2016.12.02 04:45 | modify | 1604 | 0.10 | 140.913 | 141.739 | 150.913 | ||
| 20607 | 2016.12.02 05:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20608 | 2016.12.02 05:15 | modify | 1604 | 0.10 | 140.913 | 141.780 | 150.913 | ||
| 20609 | 2016.12.02 05:30 | modify | 1604 | 0.10 | 140.913 | 141.949 | 150.913 | ||
| 20610 | 2016.12.02 05:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20611 | 2016.12.02 06:00 | modify | 1604 | 0.10 | 140.913 | 141.874 | 150.913 | ||
| 20612 | 2016.12.02 06:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20613 | 2016.12.02 06:30 | modify | 1604 | 0.10 | 140.913 | 141.773 | 150.913 | ||
| 20614 | 2016.12.02 06:45 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20615 | 2016.12.02 07:00 | modify | 1604 | 0.10 | 140.913 | 141.889 | 150.913 | ||
| 20616 | 2016.12.02 07:15 | modify | 1604 | 0.10 | 140.913 | 141.930 | 150.913 | ||
| 20617 | 2016.12.02 07:30 | modify | 1604 | 0.10 | 140.913 | 141.980 | 150.913 | ||
| 20618 | 2016.12.02 07:45 | modify | 1604 | 0.10 | 140.913 | 141.984 | 150.913 | ||
| 20619 | 2016.12.02 08:00 | modify | 1604 | 0.10 | 140.913 | 142.164 | 150.913 | ||
| 20620 | 2016.12.02 08:15 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20621 | 2016.12.02 08:30 | modify | 1604 | 0.10 | 140.913 | 142.092 | 150.913 | ||
| 20622 | 2016.12.02 08:45 | modify | 1604 | 0.10 | 140.913 | 142.106 | 150.913 | ||
| 20623 | 2016.12.02 09:00 | modify | 1604 | 0.10 | 140.913 | 142.193 | 150.913 | ||
| 20624 | 2016.12.02 09:15 | modify | 1604 | 0.10 | 140.913 | 142.359 | 150.913 | ||
| 20625 | 2016.12.02 09:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20626 | 2016.12.02 09:45 | modify | 1604 | 0.10 | 140.913 | 142.277 | 150.913 | ||
| 20627 | 2016.12.02 10:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20628 | 2016.12.02 10:15 | modify | 1604 | 0.10 | 140.913 | 142.022 | 150.913 | ||
| 20629 | 2016.12.02 10:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20630 | 2016.12.02 10:45 | modify | 1604 | 0.10 | 140.913 | 141.876 | 150.913 | ||
| 20631 | 2016.12.02 11:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20632 | 2016.12.02 11:15 | modify | 1604 | 0.10 | 140.913 | 141.732 | 150.913 | ||
| 20633 | 2016.12.02 11:30 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20634 | 2016.12.02 11:45 | modify | 1604 | 0.10 | 140.913 | 141.510 | 150.913 | ||
| 20635 | 2016.12.02 12:00 | modify | 1604 | 0.10 | 140.913 | 141.413 | 150.913 | ||
| 20636 | 2016.12.02 12:15 | modify | 1604 | 0.10 | 140.913 | 141.770 | 150.913 | ||
| 20637 | 2016.12.02 12:30 | modify | 1604 | 0.10 | 140.913 | 141.777 | 150.913 | ||
| 20638 | 2016.12.02 12:45 | close | 1604 | 0.10 | 143.594 | 141.777 | 150.913 | 27285.64 | 2947923.71 |
| 20639 | 2016.12.02 20:45 | buy | 1605 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 20640 | 2016.12.02 20:45 | modify | 1605 | 0.10 | 144.290 | 141.290 | 154.290 | ||
| 20641 | 2016.12.05 17:30 | modify | 1605 | 0.10 | 144.290 | 144.165 | 154.290 | ||
| 20642 | 2016.12.05 20:04 | s/l | 1605 | 0.10 | 144.145 | 144.165 | 154.290 | -1354.23 | 2946569.48 |
| 20643 | 2016.12.05 20:15 | buy | 1606 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 20644 | 2016.12.05 20:15 | modify | 1606 | 0.10 | 144.477 | 141.477 | 154.477 | ||
| 20645 | 2016.12.06 11:00 | close | 1606 | 0.10 | 145.377 | 141.477 | 154.477 | 9096.64 | 2955666.12 |
| 20646 | 2016.12.06 18:45 | buy | 1607 | 0.10 | 144.906 | 0.000 | 0.000 | ||
| 20647 | 2016.12.06 18:45 | modify | 1607 | 0.10 | 144.906 | 141.906 | 154.906 | ||
| 20648 | 2016.12.07 05:30 | close | 1607 | 0.10 | 144.419 | 141.906 | 154.906 | -4773.63 | 2950892.49 |
| 20649 | 2016.12.07 11:45 | sell | 1608 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 20650 | 2016.12.07 11:45 | modify | 1608 | 0.10 | 143.833 | 146.833 | 133.833 | ||
| 20651 | 2016.12.08 16:30 | close | 1608 | 0.10 | 143.921 | 146.833 | 133.833 | -1478.59 | 2949413.90 |
| 20652 | 2016.12.09 01:45 | sell | 1609 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 20653 | 2016.12.09 01:45 | modify | 1609 | 0.10 | 143.485 | 146.485 | 133.485 | ||
| 20654 | 2016.12.09 08:00 | close | 1609 | 0.10 | 144.144 | 146.485 | 133.485 | -6590.00 | 2942823.90 |
| 20655 | 2016.12.09 16:15 | buy | 1610 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 20656 | 2016.12.09 16:15 | modify | 1610 | 0.10 | 144.663 | 141.663 | 154.663 | ||
| 20657 | 2016.12.12 10:15 | modify | 1610 | 0.10 | 144.663 | 144.368 | 154.663 | ||
| 20658 | 2016.12.12 14:15 | modify | 1610 | 0.10 | 144.663 | 144.478 | 154.663 | ||
| 20659 | 2016.12.12 18:30 | modify | 1610 | 0.10 | 144.663 | 144.510 | 154.663 | ||
| 20660 | 2016.12.13 11:00 | modify | 1610 | 0.10 | 144.663 | 144.583 | 154.663 | ||
| 20661 | 2016.12.13 11:15 | modify | 1610 | 0.10 | 144.663 | 144.608 | 154.663 | ||
| 20662 | 2016.12.13 11:30 | modify | 1610 | 0.10 | 144.663 | 144.764 | 154.663 | ||
| 20663 | 2016.12.13 12:30 | modify | 1610 | 0.10 | 144.663 | 144.804 | 154.663 | ||
| 20664 | 2016.12.13 12:45 | modify | 1610 | 0.10 | 144.663 | 144.828 | 154.663 | ||
| 20665 | 2016.12.13 13:00 | modify | 1610 | 0.10 | 144.663 | 145.163 | 154.663 | ||
| 20666 | 2016.12.14 08:45 | close | 1610 | 0.10 | 145.766 | 145.163 | 154.663 | 11321.17 | 2954145.07 |
| 20667 | 2016.12.14 22:15 | buy | 1611 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 20668 | 2016.12.14 22:15 | modify | 1611 | 0.10 | 146.776 | 143.776 | 156.776 | ||
| 20669 | 2016.12.15 13:00 | modify | 1611 | 0.10 | 146.776 | 146.525 | 156.776 | ||
| 20670 | 2016.12.15 19:17 | s/l | 1611 | 0.10 | 146.526 | 146.525 | 156.776 | -2205.90 | 2951939.17 |
| 20671 | 2016.12.16 18:30 | buy | 1612 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 20672 | 2016.12.16 18:30 | modify | 1612 | 0.10 | 146.633 | 143.633 | 156.633 | ||
| 20673 | 2016.12.19 09:00 | close | 1612 | 0.10 | 146.304 | 143.633 | 156.633 | -3191.84 | 2948747.33 |
| 20674 | 2016.12.19 09:00 | sell | 1613 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 20675 | 2016.12.19 09:00 | modify | 1613 | 0.10 | 146.293 | 149.293 | 136.293 | ||
| 20676 | 2016.12.19 17:15 | modify | 1613 | 0.10 | 146.293 | 146.435 | 136.293 | ||
| 20677 | 2016.12.20 14:30 | close | 1613 | 0.10 | 145.606 | 146.435 | 136.293 | 6668.44 | 2955415.76 |
| 20678 | 2016.12.21 07:00 | sell | 1614 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 20679 | 2016.12.21 07:00 | modify | 1614 | 0.10 | 145.473 | 148.473 | 135.473 | ||
| 20680 | 2016.12.22 10:00 | close | 1614 | 0.10 | 145.472 | 148.473 | 135.473 | -595.15 | 2954820.62 |
| 20681 | 2016.12.22 16:45 | sell | 1615 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 20682 | 2016.12.22 16:45 | modify | 1615 | 0.10 | 144.915 | 147.915 | 134.915 | ||
| 20683 | 2016.12.27 06:15 | close | 1615 | 0.10 | 143.996 | 147.915 | 134.915 | 8589.63 | 2963410.25 |
| 20684 | 2016.12.28 04:15 | buy | 1616 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 20685 | 2016.12.28 04:15 | modify | 1616 | 0.10 | 144.615 | 141.615 | 154.615 | ||
| 20686 | 2016.12.28 20:30 | close | 1616 | 0.10 | 143.652 | 141.615 | 154.615 | -9630.00 | 2953780.25 |
| 20687 | 2016.12.28 20:30 | sell | 1617 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 20688 | 2016.12.28 20:30 | modify | 1617 | 0.10 | 143.641 | 146.641 | 133.641 | ||
| 20689 | 2016.12.30 07:45 | close | 1617 | 0.10 | 143.465 | 146.641 | 133.641 | 964.00 | 2954744.24 |
| 20690 | 2016.12.30 10:00 | buy | 1618 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 20691 | 2016.12.30 10:00 | modify | 1618 | 0.10 | 143.723 | 140.723 | 153.723 | ||
| 20692 | 2017.01.03 08:45 | close | 1618 | 0.10 | 144.337 | 140.723 | 153.723 | 6332.42 | 2961076.66 |
| 20693 | 2017.01.03 13:15 | buy | 1619 | 0.10 | 145.292 | 0.000 | 0.000 | ||
| 20694 | 2017.01.03 13:15 | modify | 1619 | 0.10 | 145.292 | 142.292 | 155.292 | ||
| 20695 | 2017.01.04 08:30 | close | 1619 | 0.10 | 144.541 | 142.292 | 155.292 | -7413.92 | 2953662.74 |
| 20696 | 2017.01.04 23:00 | buy | 1620 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 20697 | 2017.01.04 23:00 | modify | 1620 | 0.10 | 144.667 | 141.667 | 154.667 | ||
| 20698 | 2017.01.05 04:30 | close | 1620 | 0.10 | 143.633 | 141.667 | 154.667 | -10051.01 | 2943611.73 |
| 20699 | 2017.01.05 05:15 | sell | 1621 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 20700 | 2017.01.05 05:15 | modify | 1621 | 0.10 | 143.478 | 146.478 | 133.478 | ||
| 20701 | 2017.01.06 08:15 | close | 1621 | 0.10 | 143.442 | 146.478 | 133.478 | 161.04 | 2943772.77 |
| 20702 | 2017.01.09 10:30 | sell | 1622 | 0.10 | 142.819 | 0.000 | 0.000 | ||
| 20703 | 2017.01.09 10:30 | modify | 1622 | 0.10 | 142.819 | 145.819 | 132.819 | ||
| 20704 | 2017.01.09 16:45 | modify | 1622 | 0.10 | 142.819 | 142.980 | 132.819 | ||
| 20705 | 2017.01.09 21:45 | modify | 1622 | 0.10 | 142.819 | 142.955 | 132.819 | ||
| 20706 | 2017.01.09 22:45 | modify | 1622 | 0.10 | 142.819 | 142.931 | 132.819 | ||
| 20707 | 2017.01.09 23:00 | modify | 1622 | 0.10 | 142.819 | 142.922 | 132.819 | ||
| 20708 | 2017.01.10 00:15 | modify | 1622 | 0.10 | 142.819 | 142.794 | 132.819 | ||
| 20709 | 2017.01.10 00:30 | modify | 1622 | 0.10 | 142.819 | 142.697 | 132.819 | ||
| 20710 | 2017.01.10 03:30 | modify | 1622 | 0.10 | 142.819 | 142.655 | 132.819 | ||
| 20711 | 2017.01.10 03:45 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20712 | 2017.01.10 05:45 | modify | 1622 | 0.10 | 142.819 | 142.182 | 132.819 | ||
| 20713 | 2017.01.10 06:00 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20714 | 2017.01.10 06:15 | modify | 1622 | 0.10 | 142.819 | 142.207 | 132.819 | ||
| 20715 | 2017.01.10 06:30 | modify | 1622 | 0.10 | 142.819 | 142.142 | 132.819 | ||
| 20716 | 2017.01.10 06:45 | modify | 1622 | 0.10 | 142.819 | 142.101 | 132.819 | ||
| 20717 | 2017.01.10 07:00 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20718 | 2017.01.10 07:15 | modify | 1622 | 0.10 | 142.819 | 142.179 | 132.819 | ||
| 20719 | 2017.01.10 07:30 | modify | 1622 | 0.10 | 142.819 | 142.169 | 132.819 | ||
| 20720 | 2017.01.10 07:45 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20721 | 2017.01.10 08:00 | modify | 1622 | 0.10 | 142.819 | 142.269 | 132.819 | ||
| 20722 | 2017.01.10 08:15 | modify | 1622 | 0.10 | 142.819 | 142.112 | 132.819 | ||
| 20723 | 2017.01.10 08:30 | modify | 1622 | 0.10 | 142.819 | 142.108 | 132.819 | ||
| 20724 | 2017.01.10 08:45 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20725 | 2017.01.10 10:30 | modify | 1622 | 0.10 | 142.819 | 142.163 | 132.819 | ||
| 20726 | 2017.01.10 10:45 | modify | 1622 | 0.10 | 142.819 | 142.159 | 132.819 | ||
| 20727 | 2017.01.10 11:00 | modify | 1622 | 0.10 | 142.819 | 142.076 | 132.819 | ||
| 20728 | 2017.01.10 11:15 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20729 | 2017.01.10 18:15 | modify | 1622 | 0.10 | 142.819 | 142.268 | 132.819 | ||
| 20730 | 2017.01.10 18:30 | modify | 1622 | 0.10 | 142.819 | 142.319 | 132.819 | ||
| 20731 | 2017.01.11 04:15 | close | 1622 | 0.10 | 141.461 | 142.319 | 132.819 | 13188.21 | 2956960.98 |
| 20732 | 2017.01.12 00:45 | sell | 1623 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 20733 | 2017.01.12 00:45 | modify | 1623 | 0.10 | 140.955 | 143.955 | 130.955 | ||
| 20734 | 2017.01.12 18:00 | modify | 1623 | 0.10 | 140.955 | 141.141 | 130.955 | ||
| 20735 | 2017.01.12 18:15 | modify | 1623 | 0.10 | 140.955 | 141.062 | 130.955 | ||
| 20736 | 2017.01.12 18:45 | modify | 1623 | 0.10 | 140.955 | 140.983 | 130.955 | ||
| 20737 | 2017.01.12 19:00 | modify | 1623 | 0.10 | 140.955 | 140.866 | 130.955 | ||
| 20738 | 2017.01.12 20:00 | modify | 1623 | 0.10 | 140.955 | 140.790 | 130.955 | ||
| 20739 | 2017.01.13 17:45 | close | 1623 | 0.10 | 139.846 | 140.790 | 130.955 | 10896.24 | 2967857.22 |
| 20740 | 2017.01.16 02:15 | sell | 1624 | 0.10 | 137.666 | 0.000 | 0.000 | ||
| 20741 | 2017.01.16 02:15 | modify | 1624 | 0.10 | 137.666 | 140.666 | 127.666 | ||
| 20742 | 2017.01.17 04:00 | close | 1624 | 0.10 | 137.587 | 140.666 | 127.666 | 598.82 | 2968456.04 |
| 20743 | 2017.01.17 13:00 | sell | 1625 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 20744 | 2017.01.17 13:00 | modify | 1625 | 0.10 | 137.506 | 140.506 | 127.506 | ||
| 20745 | 2017.01.17 16:00 | close | 1625 | 0.10 | 139.514 | 140.506 | 127.506 | -20080.00 | 2948376.04 |
| 20746 | 2017.01.17 16:00 | buy | 1626 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 20747 | 2017.01.17 16:00 | modify | 1626 | 0.10 | 139.517 | 136.517 | 149.517 | ||
| 20748 | 2017.01.18 15:30 | close | 1626 | 0.10 | 139.413 | 136.517 | 149.517 | -946.79 | 2947429.25 |
| 20749 | 2017.01.19 02:30 | buy | 1627 | 0.10 | 140.644 | 0.000 | 0.000 | ||
| 20750 | 2017.01.19 02:30 | modify | 1627 | 0.10 | 140.644 | 137.644 | 150.644 | ||
| 20751 | 2017.01.20 16:30 | close | 1627 | 0.10 | 141.493 | 137.644 | 150.644 | 8584.51 | 2956013.75 |
| 20752 | 2017.01.24 20:30 | buy | 1628 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 20753 | 2017.01.24 20:30 | modify | 1628 | 0.10 | 142.250 | 139.250 | 152.250 | ||
| 20754 | 2017.01.26 10:15 | modify | 1628 | 0.10 | 142.250 | 141.953 | 152.250 | ||
| 20755 | 2017.01.26 10:30 | modify | 1628 | 0.10 | 142.250 | 142.135 | 152.250 | ||
| 20756 | 2017.01.26 11:15 | modify | 1628 | 0.10 | 142.250 | 142.156 | 152.250 | ||
| 20757 | 2017.01.26 11:30 | modify | 1628 | 0.10 | 142.250 | 142.221 | 152.250 | ||
| 20758 | 2017.01.26 12:00 | modify | 1628 | 0.10 | 142.250 | 142.409 | 152.250 | ||
| 20759 | 2017.01.26 12:15 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20760 | 2017.01.27 03:15 | modify | 1628 | 0.10 | 142.250 | 142.883 | 152.250 | ||
| 20761 | 2017.01.27 03:30 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20762 | 2017.01.27 03:45 | modify | 1628 | 0.10 | 142.250 | 142.818 | 152.250 | ||
| 20763 | 2017.01.27 04:00 | modify | 1628 | 0.10 | 142.250 | 142.928 | 152.250 | ||
| 20764 | 2017.01.27 04:15 | modify | 1628 | 0.10 | 142.250 | 142.930 | 152.250 | ||
| 20765 | 2017.01.27 04:30 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20766 | 2017.01.27 04:45 | modify | 1628 | 0.10 | 142.250 | 142.795 | 152.250 | ||
| 20767 | 2017.01.27 05:00 | modify | 1628 | 0.10 | 142.250 | 142.840 | 152.250 | ||
| 20768 | 2017.01.27 05:15 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20769 | 2017.01.27 05:30 | modify | 1628 | 0.10 | 142.250 | 142.889 | 152.250 | ||
| 20770 | 2017.01.27 05:45 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20771 | 2017.01.27 06:00 | modify | 1628 | 0.10 | 142.250 | 142.759 | 152.250 | ||
| 20772 | 2017.01.27 06:15 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20773 | 2017.01.27 09:45 | modify | 1628 | 0.10 | 142.250 | 142.805 | 152.250 | ||
| 20774 | 2017.01.27 10:00 | modify | 1628 | 0.10 | 142.250 | 142.862 | 152.250 | ||
| 20775 | 2017.01.27 10:15 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20776 | 2017.01.27 11:00 | modify | 1628 | 0.10 | 142.250 | 142.758 | 152.250 | ||
| 20777 | 2017.01.27 11:15 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20778 | 2017.01.27 11:30 | modify | 1628 | 0.10 | 142.250 | 142.786 | 152.250 | ||
| 20779 | 2017.01.27 11:45 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20780 | 2017.01.27 16:15 | modify | 1628 | 0.10 | 142.250 | 142.752 | 152.250 | ||
| 20781 | 2017.01.27 16:30 | modify | 1628 | 0.10 | 142.250 | 142.865 | 152.250 | ||
| 20782 | 2017.01.27 16:45 | modify | 1628 | 0.10 | 142.250 | 142.897 | 152.250 | ||
| 20783 | 2017.01.27 17:00 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20784 | 2017.01.27 17:45 | modify | 1628 | 0.10 | 142.250 | 142.813 | 152.250 | ||
| 20785 | 2017.01.27 18:00 | modify | 1628 | 0.10 | 142.250 | 142.750 | 152.250 | ||
| 20786 | 2017.01.30 03:00 | close | 1628 | 0.10 | 144.321 | 142.750 | 152.250 | 21283.69 | 2977297.44 |
| 20787 | 2017.01.30 17:00 | sell | 1629 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 20788 | 2017.01.30 17:00 | modify | 1629 | 0.10 | 143.030 | 146.030 | 133.030 | ||
| 20789 | 2017.01.31 12:00 | modify | 1629 | 0.10 | 143.030 | 143.168 | 133.030 | ||
| 20790 | 2017.01.31 16:45 | modify | 1629 | 0.10 | 143.030 | 143.019 | 133.030 | ||
| 20791 | 2017.01.31 17:00 | modify | 1629 | 0.10 | 143.030 | 142.620 | 133.030 | ||
| 20792 | 2017.01.31 17:15 | modify | 1629 | 0.10 | 143.030 | 142.580 | 133.030 | ||
| 20793 | 2017.01.31 17:30 | modify | 1629 | 0.10 | 143.030 | 142.530 | 133.030 | ||
| 20794 | 2017.02.01 09:38 | s/l | 1629 | 0.10 | 142.539 | 142.530 | 133.030 | 4515.62 | 2981813.06 |
| 20795 | 2017.02.01 14:00 | buy | 1630 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 20796 | 2017.02.01 14:00 | modify | 1630 | 0.10 | 143.267 | 140.267 | 153.267 | ||
| 20797 | 2017.02.02 14:00 | close | 1630 | 0.10 | 142.355 | 140.267 | 153.267 | -8833.35 | 2972979.71 |
| 20798 | 2017.02.02 14:00 | sell | 1631 | 0.10 | 142.356 | 0.000 | 0.000 | ||
| 20799 | 2017.02.02 14:00 | modify | 1631 | 0.10 | 142.356 | 145.356 | 132.356 | ||
| 20800 | 2017.02.02 18:00 | modify | 1631 | 0.10 | 142.356 | 142.627 | 132.356 | ||
| 20801 | 2017.02.03 15:00 | close | 1631 | 0.10 | 141.271 | 142.627 | 132.356 | 10653.73 | 2983633.44 |
| 20802 | 2017.02.03 19:00 | sell | 1632 | 0.10 | 140.637 | 0.000 | 0.000 | ||
| 20803 | 2017.02.03 19:00 | modify | 1632 | 0.10 | 140.637 | 143.637 | 130.637 | ||
| 20804 | 2017.02.07 02:45 | modify | 1632 | 0.10 | 140.637 | 140.934 | 130.637 | ||
| 20805 | 2017.02.07 09:15 | modify | 1632 | 0.10 | 140.637 | 140.912 | 130.637 | ||
| 20806 | 2017.02.07 10:15 | modify | 1632 | 0.10 | 140.637 | 140.657 | 130.637 | ||
| 20807 | 2017.02.07 10:30 | modify | 1632 | 0.10 | 140.637 | 140.566 | 130.637 | ||
| 20808 | 2017.02.07 10:45 | modify | 1632 | 0.10 | 140.637 | 140.553 | 130.637 | ||
| 20809 | 2017.02.07 11:00 | modify | 1632 | 0.10 | 140.637 | 140.501 | 130.637 | ||
| 20810 | 2017.02.07 11:15 | modify | 1632 | 0.10 | 140.637 | 140.391 | 130.637 | ||
| 20811 | 2017.02.07 11:30 | modify | 1632 | 0.10 | 140.637 | 140.137 | 130.637 | ||
| 20812 | 2017.02.07 18:54 | s/l | 1632 | 0.10 | 140.132 | 140.137 | 130.637 | 4661.36 | 2988294.79 |
| 20813 | 2017.02.08 21:00 | sell | 1633 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 20814 | 2017.02.08 21:00 | modify | 1633 | 0.10 | 140.382 | 143.382 | 130.382 | ||
| 20815 | 2017.02.09 03:45 | close | 1633 | 0.10 | 140.329 | 143.382 | 130.382 | -54.89 | 2988239.90 |
| 20816 | 2017.02.09 14:30 | buy | 1634 | 0.10 | 141.152 | 0.000 | 0.000 | ||
| 20817 | 2017.02.09 14:30 | modify | 1634 | 0.10 | 141.152 | 138.152 | 151.152 | ||
| 20818 | 2017.02.13 01:45 | close | 1634 | 0.10 | 142.240 | 138.152 | 151.152 | 11068.81 | 2999308.71 |
| 20819 | 2017.02.13 12:30 | buy | 1635 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 20820 | 2017.02.13 12:30 | modify | 1635 | 0.10 | 142.377 | 139.377 | 152.377 | ||
| 20821 | 2017.02.14 11:45 | close | 1635 | 0.10 | 141.565 | 139.377 | 152.377 | -8025.02 | 2991283.69 |
| 20822 | 2017.02.15 07:45 | buy | 1636 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 20823 | 2017.02.15 07:45 | modify | 1636 | 0.10 | 142.585 | 139.585 | 152.585 | ||
| 20824 | 2017.02.15 18:15 | close | 1636 | 0.10 | 142.627 | 139.585 | 152.585 | 420.00 | 2991703.69 |
| 20825 | 2017.02.16 04:00 | sell | 1637 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 20826 | 2017.02.16 04:00 | modify | 1637 | 0.10 | 141.829 | 144.829 | 131.829 | ||
| 20827 | 2017.02.16 10:00 | close | 1637 | 0.10 | 142.268 | 144.829 | 131.829 | -4390.00 | 2987313.69 |
| 20828 | 2017.02.16 10:30 | sell | 1638 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 20829 | 2017.02.16 10:30 | modify | 1638 | 0.10 | 141.981 | 144.981 | 131.981 | ||
| 20830 | 2017.02.17 11:45 | modify | 1638 | 0.10 | 141.981 | 142.094 | 131.981 | ||
| 20831 | 2017.02.17 12:00 | modify | 1638 | 0.10 | 141.981 | 142.036 | 131.981 | ||
| 20832 | 2017.02.17 12:15 | modify | 1638 | 0.10 | 141.981 | 141.598 | 131.981 | ||
| 20833 | 2017.02.17 12:30 | modify | 1638 | 0.10 | 141.981 | 141.481 | 131.981 | ||
| 20834 | 2017.02.20 11:45 | close | 1638 | 0.10 | 141.088 | 141.481 | 131.981 | 8539.02 | 2995852.71 |
| 20835 | 2017.02.21 18:00 | buy | 1639 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 20836 | 2017.02.21 18:00 | modify | 1639 | 0.10 | 141.703 | 138.703 | 151.703 | ||
| 20837 | 2017.02.22 18:15 | close | 1639 | 0.10 | 141.057 | 138.703 | 151.703 | -6365.47 | 2989487.24 |
| 20838 | 2017.02.22 18:15 | sell | 1640 | 0.10 | 141.064 | 0.000 | 0.000 | ||
| 20839 | 2017.02.22 18:15 | modify | 1640 | 0.10 | 141.064 | 144.064 | 131.064 | ||
| 20840 | 2017.02.23 20:45 | close | 1640 | 0.10 | 141.365 | 144.064 | 131.064 | -3597.71 | 2985889.53 |
| 20841 | 2017.02.23 20:45 | buy | 1641 | 0.10 | 141.368 | 0.000 | 0.000 | ||
| 20842 | 2017.02.23 20:45 | modify | 1641 | 0.10 | 141.368 | 138.368 | 151.368 | ||
| 20843 | 2017.02.24 16:15 | close | 1641 | 0.10 | 140.464 | 138.368 | 151.368 | -8945.73 | 2976943.80 |
| 20844 | 2017.02.24 18:15 | sell | 1642 | 0.10 | 140.452 | 0.000 | 0.000 | ||
| 20845 | 2017.02.24 18:15 | modify | 1642 | 0.10 | 140.452 | 143.452 | 130.452 | ||
| 20846 | 2017.02.28 00:45 | close | 1642 | 0.10 | 140.169 | 143.452 | 130.452 | 2440.91 | 2979384.71 |
| 20847 | 2017.02.28 19:15 | sell | 1643 | 0.10 | 139.157 | 0.000 | 0.000 | ||
| 20848 | 2017.02.28 19:15 | modify | 1643 | 0.10 | 139.157 | 142.157 | 129.157 | ||
| 20849 | 2017.03.01 10:00 | close | 1643 | 0.10 | 140.410 | 142.157 | 129.157 | -12723.90 | 2966660.82 |
| 20850 | 2017.03.01 10:15 | buy | 1644 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 20851 | 2017.03.01 10:15 | modify | 1644 | 0.10 | 140.468 | 137.468 | 150.468 | ||
| 20852 | 2017.03.02 05:15 | close | 1644 | 0.10 | 139.935 | 137.468 | 150.468 | -5050.39 | 2961610.42 |
| 20853 | 2017.03.02 05:15 | sell | 1645 | 0.10 | 139.938 | 0.000 | 0.000 | ||
| 20854 | 2017.03.02 05:15 | modify | 1645 | 0.10 | 139.938 | 142.938 | 129.938 | ||
| 20855 | 2017.03.02 18:30 | close | 1645 | 0.10 | 140.427 | 142.938 | 129.938 | -4890.00 | 2956720.42 |
| 20856 | 2017.03.02 18:30 | buy | 1646 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 20857 | 2017.03.02 18:30 | modify | 1646 | 0.10 | 140.412 | 137.412 | 150.412 | ||
| 20858 | 2017.03.03 10:15 | close | 1646 | 0.10 | 140.084 | 137.412 | 150.412 | -3186.43 | 2953534.00 |
| 20859 | 2017.03.03 10:45 | sell | 1647 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 20860 | 2017.03.03 10:45 | modify | 1647 | 0.10 | 139.986 | 142.986 | 129.986 | ||
| 20861 | 2017.03.06 00:05 | close | 1647 | 0.10 | 140.177 | 142.986 | 129.986 | -2104.35 | 2951429.64 |
| 20862 | 2017.03.22 17:45 | sell | 1648 | 0.10 | 137.944 | 0.000 | 0.000 | ||
| 20863 | 2017.03.22 17:45 | modify | 1648 | 0.10 | 137.944 | 140.944 | 127.944 | ||
| 20864 | 2017.03.22 18:00 | close | 1648 | 0.10 | 138.185 | 140.944 | 127.944 | -2410.00 | 2949019.64 |
| 20865 | 2017.03.29 03:15 | sell | 1649 | 0.10 | 137.674 | 0.000 | 0.000 | ||
| 20866 | 2017.03.29 03:15 | modify | 1649 | 0.10 | 137.674 | 140.674 | 127.674 | ||
| 20867 | 2017.03.29 03:30 | close | 1649 | 0.10 | 137.877 | 140.674 | 127.674 | -2030.00 | 2946989.64 |
| 20868 | 2017.03.29 09:30 | sell | 1650 | 0.10 | 137.718 | 0.000 | 0.000 | ||
| 20869 | 2017.03.29 09:30 | modify | 1650 | 0.10 | 137.718 | 140.718 | 127.718 | ||
| 20870 | 2017.03.29 09:45 | close | 1650 | 0.10 | 137.785 | 140.718 | 127.718 | -670.00 | 2946319.64 |
| 20871 | 2017.03.29 15:45 | sell | 1651 | 0.10 | 137.752 | 0.000 | 0.000 | ||
| 20872 | 2017.03.29 15:45 | modify | 1651 | 0.10 | 137.752 | 140.752 | 127.752 | ||
| 20873 | 2017.03.29 17:00 | close | 1651 | 0.10 | 137.850 | 140.752 | 127.752 | -980.00 | 2945339.64 |
| 20874 | 2017.03.29 18:15 | sell | 1652 | 0.10 | 137.752 | 0.000 | 0.000 | ||
| 20875 | 2017.03.29 18:15 | modify | 1652 | 0.10 | 137.752 | 140.752 | 127.752 | ||
| 20876 | 2017.03.29 18:30 | close | 1652 | 0.10 | 137.851 | 140.752 | 127.752 | -990.00 | 2944349.64 |
| 20877 | 2017.03.29 18:45 | sell | 1653 | 0.10 | 137.722 | 0.000 | 0.000 | ||
| 20878 | 2017.03.29 18:45 | modify | 1653 | 0.10 | 137.722 | 140.722 | 127.722 | ||
| 20879 | 2017.03.29 19:00 | close | 1653 | 0.10 | 137.838 | 140.722 | 127.722 | -1160.00 | 2943189.64 |
| 20880 | 2017.03.29 19:45 | sell | 1654 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 20881 | 2017.03.29 19:45 | modify | 1654 | 0.10 | 137.726 | 140.726 | 127.726 | ||
| 20882 | 2017.03.29 20:00 | close | 1654 | 0.10 | 137.825 | 140.726 | 127.726 | -990.00 | 2942199.64 |
| 20883 | 2017.04.04 08:30 | sell | 1655 | 0.10 | 137.364 | 0.000 | 0.000 | ||
| 20884 | 2017.04.04 08:30 | modify | 1655 | 0.10 | 137.364 | 140.364 | 127.364 | ||
| 20885 | 2017.04.04 13:00 | close | 1655 | 0.10 | 137.695 | 140.364 | 127.364 | -3310.00 | 2938889.64 |
| 20886 | 2017.04.04 13:15 | sell | 1656 | 0.10 | 137.580 | 0.000 | 0.000 | ||
| 20887 | 2017.04.04 13:15 | modify | 1656 | 0.10 | 137.580 | 140.580 | 127.580 | ||
| 20888 | 2017.04.04 13:30 | close | 1656 | 0.10 | 137.625 | 140.580 | 127.580 | -450.00 | 2938439.64 |
| 20889 | 2017.04.04 13:45 | sell | 1657 | 0.10 | 137.532 | 0.000 | 0.000 | ||
| 20890 | 2017.04.04 13:45 | modify | 1657 | 0.10 | 137.532 | 140.532 | 127.532 | ||
| 20891 | 2017.04.04 16:30 | close | 1657 | 0.10 | 137.837 | 140.532 | 127.532 | -3050.00 | 2935389.64 |
| 20892 | 2017.04.04 18:00 | sell | 1658 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 20893 | 2017.04.04 18:00 | modify | 1658 | 0.10 | 137.559 | 140.559 | 127.559 | ||
| 20894 | 2017.04.04 18:15 | close | 1658 | 0.10 | 137.788 | 140.559 | 127.559 | -2290.00 | 2933099.64 |
| 20895 | 2017.04.07 12:00 | sell | 1659 | 0.10 | 137.569 | 0.000 | 0.000 | ||
| 20896 | 2017.04.07 12:00 | modify | 1659 | 0.10 | 137.569 | 140.569 | 127.569 | ||
| 20897 | 2017.04.10 05:15 | close | 1659 | 0.10 | 138.025 | 140.569 | 127.569 | -4751.00 | 2928348.64 |
| 20898 | 2017.04.10 11:45 | buy | 1660 | 0.10 | 138.149 | 0.000 | 0.000 | ||
| 20899 | 2017.04.10 11:45 | modify | 1660 | 0.10 | 138.149 | 135.149 | 148.149 | ||
| 20900 | 2017.04.11 03:45 | close | 1660 | 0.10 | 137.570 | 135.149 | 148.149 | -5698.17 | 2922650.47 |
| 20901 | 2017.04.11 03:45 | sell | 1661 | 0.10 | 137.568 | 0.000 | 0.000 | ||
| 20902 | 2017.04.11 03:45 | modify | 1661 | 0.10 | 137.568 | 140.568 | 127.568 | ||
| 20903 | 2017.04.13 03:00 | close | 1661 | 0.10 | 136.654 | 140.568 | 127.568 | 8380.16 | 2931030.64 |
| 20904 | 2017.04.13 09:45 | sell | 1662 | 0.10 | 137.003 | 0.000 | 0.000 | ||
| 20905 | 2017.04.13 09:45 | modify | 1662 | 0.10 | 137.003 | 140.003 | 127.003 | ||
| 20906 | 2017.04.17 21:15 | close | 1662 | 0.10 | 136.647 | 140.003 | 127.003 | 3181.20 | 2934211.83 |
| 20907 | 2017.04.17 22:15 | buy | 1663 | 0.10 | 136.802 | 0.000 | 0.000 | ||
| 20908 | 2017.04.17 22:15 | modify | 1663 | 0.10 | 136.802 | 133.802 | 146.802 | ||
| 20909 | 2017.04.18 16:00 | modify | 1663 | 0.10 | 136.802 | 136.531 | 146.802 | ||
| 20910 | 2017.04.18 16:15 | modify | 1663 | 0.10 | 136.802 | 136.542 | 146.802 | ||
| 20911 | 2017.04.18 16:30 | modify | 1663 | 0.10 | 136.802 | 136.649 | 146.802 | ||
| 20912 | 2017.04.18 16:45 | modify | 1663 | 0.10 | 136.802 | 136.744 | 146.802 | ||
| 20913 | 2017.04.18 17:00 | modify | 1663 | 0.10 | 136.802 | 136.983 | 146.802 | ||
| 20914 | 2017.04.18 17:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20915 | 2017.04.18 20:45 | modify | 1663 | 0.10 | 136.802 | 137.439 | 146.802 | ||
| 20916 | 2017.04.18 21:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20917 | 2017.04.18 21:15 | modify | 1663 | 0.10 | 136.802 | 137.593 | 146.802 | ||
| 20918 | 2017.04.18 21:30 | modify | 1663 | 0.10 | 136.802 | 137.597 | 146.802 | ||
| 20919 | 2017.04.18 21:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20920 | 2017.04.18 22:00 | modify | 1663 | 0.10 | 136.802 | 137.505 | 146.802 | ||
| 20921 | 2017.04.18 22:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20922 | 2017.04.18 22:30 | modify | 1663 | 0.10 | 136.802 | 137.492 | 146.802 | ||
| 20923 | 2017.04.18 22:45 | modify | 1663 | 0.10 | 136.802 | 137.559 | 146.802 | ||
| 20924 | 2017.04.18 23:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20925 | 2017.04.18 23:15 | modify | 1663 | 0.10 | 136.802 | 137.562 | 146.802 | ||
| 20926 | 2017.04.18 23:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20927 | 2017.04.18 23:45 | modify | 1663 | 0.10 | 136.802 | 137.420 | 146.802 | ||
| 20928 | 2017.04.19 00:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20929 | 2017.04.19 00:15 | modify | 1663 | 0.10 | 136.802 | 137.472 | 146.802 | ||
| 20930 | 2017.04.19 00:30 | modify | 1663 | 0.10 | 136.802 | 137.483 | 146.802 | ||
| 20931 | 2017.04.19 00:45 | modify | 1663 | 0.10 | 136.802 | 137.532 | 146.802 | ||
| 20932 | 2017.04.19 01:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20933 | 2017.04.19 01:15 | modify | 1663 | 0.10 | 136.802 | 137.516 | 146.802 | ||
| 20934 | 2017.04.19 01:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20935 | 2017.04.19 01:45 | modify | 1663 | 0.10 | 136.802 | 137.481 | 146.802 | ||
| 20936 | 2017.04.19 02:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20937 | 2017.04.19 02:15 | modify | 1663 | 0.10 | 136.802 | 137.449 | 146.802 | ||
| 20938 | 2017.04.19 02:30 | modify | 1663 | 0.10 | 136.802 | 137.629 | 146.802 | ||
| 20939 | 2017.04.19 02:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20940 | 2017.04.19 03:00 | modify | 1663 | 0.10 | 136.802 | 137.606 | 146.802 | ||
| 20941 | 2017.04.19 03:15 | modify | 1663 | 0.10 | 136.802 | 137.744 | 146.802 | ||
| 20942 | 2017.04.19 03:30 | modify | 1663 | 0.10 | 136.802 | 137.765 | 146.802 | ||
| 20943 | 2017.04.19 03:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20944 | 2017.04.19 04:00 | modify | 1663 | 0.10 | 136.802 | 137.506 | 146.802 | ||
| 20945 | 2017.04.19 04:15 | modify | 1663 | 0.10 | 136.802 | 137.623 | 146.802 | ||
| 20946 | 2017.04.19 04:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20947 | 2017.04.19 04:45 | modify | 1663 | 0.10 | 136.802 | 137.412 | 146.802 | ||
| 20948 | 2017.04.19 05:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20949 | 2017.04.19 05:15 | modify | 1663 | 0.10 | 136.802 | 137.361 | 146.802 | ||
| 20950 | 2017.04.19 05:30 | modify | 1663 | 0.10 | 136.802 | 137.377 | 146.802 | ||
| 20951 | 2017.04.19 05:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20952 | 2017.04.19 06:15 | modify | 1663 | 0.10 | 136.802 | 137.399 | 146.802 | ||
| 20953 | 2017.04.19 06:30 | modify | 1663 | 0.10 | 136.802 | 137.533 | 146.802 | ||
| 20954 | 2017.04.19 06:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20955 | 2017.04.19 07:00 | modify | 1663 | 0.10 | 136.802 | 137.511 | 146.802 | ||
| 20956 | 2017.04.19 07:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20957 | 2017.04.19 07:30 | modify | 1663 | 0.10 | 136.802 | 137.395 | 146.802 | ||
| 20958 | 2017.04.19 07:45 | modify | 1663 | 0.10 | 136.802 | 137.452 | 146.802 | ||
| 20959 | 2017.04.19 08:00 | modify | 1663 | 0.10 | 136.802 | 137.508 | 146.802 | ||
| 20960 | 2017.04.19 08:15 | modify | 1663 | 0.10 | 136.802 | 137.552 | 146.802 | ||
| 20961 | 2017.04.19 08:30 | modify | 1663 | 0.10 | 136.802 | 137.615 | 146.802 | ||
| 20962 | 2017.04.19 08:45 | modify | 1663 | 0.10 | 136.802 | 137.660 | 146.802 | ||
| 20963 | 2017.04.19 09:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20964 | 2017.04.19 09:15 | modify | 1663 | 0.10 | 136.802 | 137.495 | 146.802 | ||
| 20965 | 2017.04.19 09:30 | modify | 1663 | 0.10 | 136.802 | 137.550 | 146.802 | ||
| 20966 | 2017.04.19 09:45 | modify | 1663 | 0.10 | 136.802 | 137.640 | 146.802 | ||
| 20967 | 2017.04.19 10:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20968 | 2017.04.19 10:15 | modify | 1663 | 0.10 | 136.802 | 137.984 | 146.802 | ||
| 20969 | 2017.04.19 10:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20970 | 2017.04.19 10:45 | modify | 1663 | 0.10 | 136.802 | 137.942 | 146.802 | ||
| 20971 | 2017.04.19 11:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20972 | 2017.04.19 11:15 | modify | 1663 | 0.10 | 136.802 | 137.721 | 146.802 | ||
| 20973 | 2017.04.19 11:30 | modify | 1663 | 0.10 | 136.802 | 137.803 | 146.802 | ||
| 20974 | 2017.04.19 11:45 | modify | 1663 | 0.10 | 136.802 | 138.036 | 146.802 | ||
| 20975 | 2017.04.19 12:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20976 | 2017.04.19 12:15 | modify | 1663 | 0.10 | 136.802 | 137.785 | 146.802 | ||
| 20977 | 2017.04.19 12:30 | modify | 1663 | 0.10 | 136.802 | 137.888 | 146.802 | ||
| 20978 | 2017.04.19 12:45 | modify | 1663 | 0.10 | 136.802 | 137.927 | 146.802 | ||
| 20979 | 2017.04.19 13:00 | modify | 1663 | 0.10 | 136.802 | 137.987 | 146.802 | ||
| 20980 | 2017.04.19 13:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20981 | 2017.04.19 13:30 | modify | 1663 | 0.10 | 136.802 | 137.943 | 146.802 | ||
| 20982 | 2017.04.19 13:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20983 | 2017.04.19 14:00 | modify | 1663 | 0.10 | 136.802 | 137.958 | 146.802 | ||
| 20984 | 2017.04.19 14:15 | modify | 1663 | 0.10 | 136.802 | 138.161 | 146.802 | ||
| 20985 | 2017.04.19 14:30 | modify | 1663 | 0.10 | 136.802 | 138.194 | 146.802 | ||
| 20986 | 2017.04.19 14:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20987 | 2017.04.19 15:00 | modify | 1663 | 0.10 | 136.802 | 138.333 | 146.802 | ||
| 20988 | 2017.04.19 15:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20989 | 2017.04.19 15:30 | modify | 1663 | 0.10 | 136.802 | 138.160 | 146.802 | ||
| 20990 | 2017.04.19 15:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20991 | 2017.04.19 16:00 | modify | 1663 | 0.10 | 136.802 | 137.924 | 146.802 | ||
| 20992 | 2017.04.19 16:15 | modify | 1663 | 0.10 | 136.802 | 138.048 | 146.802 | ||
| 20993 | 2017.04.19 16:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20994 | 2017.04.19 16:45 | modify | 1663 | 0.10 | 136.802 | 138.055 | 146.802 | ||
| 20995 | 2017.04.19 17:00 | modify | 1663 | 0.10 | 136.802 | 138.131 | 146.802 | ||
| 20996 | 2017.04.19 17:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20997 | 2017.04.19 17:30 | modify | 1663 | 0.10 | 136.802 | 138.043 | 146.802 | ||
| 20998 | 2017.04.19 17:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 20999 | 2017.04.19 18:00 | modify | 1663 | 0.10 | 136.802 | 137.784 | 146.802 | ||
| 21000 | 2017.04.19 18:15 | modify | 1663 | 0.10 | 136.802 | 137.828 | 146.802 | ||
| 21001 | 2017.04.19 18:30 | modify | 1663 | 0.10 | 136.802 | 137.927 | 146.802 | ||
| 21002 | 2017.04.19 18:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21003 | 2017.04.19 19:00 | modify | 1663 | 0.10 | 136.802 | 137.671 | 146.802 | ||
| 21004 | 2017.04.19 19:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21005 | 2017.04.19 19:30 | modify | 1663 | 0.10 | 136.802 | 137.375 | 146.802 | ||
| 21006 | 2017.04.19 19:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21007 | 2017.04.19 20:00 | modify | 1663 | 0.10 | 136.802 | 137.381 | 146.802 | ||
| 21008 | 2017.04.19 20:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21009 | 2017.04.19 20:30 | modify | 1663 | 0.10 | 136.802 | 137.435 | 146.802 | ||
| 21010 | 2017.04.19 20:45 | modify | 1663 | 0.10 | 136.802 | 137.441 | 146.802 | ||
| 21011 | 2017.04.19 21:00 | modify | 1663 | 0.10 | 136.802 | 137.521 | 146.802 | ||
| 21012 | 2017.04.19 21:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21013 | 2017.04.19 21:30 | modify | 1663 | 0.10 | 136.802 | 137.319 | 146.802 | ||
| 21014 | 2017.04.19 21:45 | modify | 1663 | 0.10 | 136.802 | 137.338 | 146.802 | ||
| 21015 | 2017.04.19 22:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21016 | 2017.04.19 23:00 | modify | 1663 | 0.10 | 136.802 | 137.382 | 146.802 | ||
| 21017 | 2017.04.19 23:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21018 | 2017.04.20 00:30 | modify | 1663 | 0.10 | 136.802 | 137.327 | 146.802 | ||
| 21019 | 2017.04.20 00:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21020 | 2017.04.20 01:00 | modify | 1663 | 0.10 | 136.802 | 137.335 | 146.802 | ||
| 21021 | 2017.04.20 01:15 | modify | 1663 | 0.10 | 136.802 | 137.411 | 146.802 | ||
| 21022 | 2017.04.20 01:30 | modify | 1663 | 0.10 | 136.802 | 137.461 | 146.802 | ||
| 21023 | 2017.04.20 01:45 | modify | 1663 | 0.10 | 136.802 | 137.494 | 146.802 | ||
| 21024 | 2017.04.20 02:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21025 | 2017.04.20 02:15 | modify | 1663 | 0.10 | 136.802 | 137.383 | 146.802 | ||
| 21026 | 2017.04.20 02:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21027 | 2017.04.20 03:15 | modify | 1663 | 0.10 | 136.802 | 137.340 | 146.802 | ||
| 21028 | 2017.04.20 03:30 | modify | 1663 | 0.10 | 136.802 | 137.456 | 146.802 | ||
| 21029 | 2017.04.20 03:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21030 | 2017.04.20 04:00 | modify | 1663 | 0.10 | 136.802 | 137.471 | 146.802 | ||
| 21031 | 2017.04.20 04:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21032 | 2017.04.20 04:30 | modify | 1663 | 0.10 | 136.802 | 137.358 | 146.802 | ||
| 21033 | 2017.04.20 04:45 | modify | 1663 | 0.10 | 136.802 | 137.399 | 146.802 | ||
| 21034 | 2017.04.20 05:00 | modify | 1663 | 0.10 | 136.802 | 137.499 | 146.802 | ||
| 21035 | 2017.04.20 05:15 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21036 | 2017.04.20 05:30 | modify | 1663 | 0.10 | 136.802 | 137.433 | 146.802 | ||
| 21037 | 2017.04.20 05:45 | modify | 1663 | 0.10 | 136.802 | 137.481 | 146.802 | ||
| 21038 | 2017.04.20 06:00 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21039 | 2017.04.20 06:15 | modify | 1663 | 0.10 | 136.802 | 137.496 | 146.802 | ||
| 21040 | 2017.04.20 06:30 | modify | 1663 | 0.10 | 136.802 | 137.501 | 146.802 | ||
| 21041 | 2017.04.20 06:45 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21042 | 2017.04.20 07:00 | modify | 1663 | 0.10 | 136.802 | 137.577 | 146.802 | ||
| 21043 | 2017.04.20 07:15 | modify | 1663 | 0.10 | 136.802 | 137.583 | 146.802 | ||
| 21044 | 2017.04.20 07:30 | modify | 1663 | 0.10 | 136.802 | 137.637 | 146.802 | ||
| 21045 | 2017.04.20 07:45 | modify | 1663 | 0.10 | 136.802 | 137.660 | 146.802 | ||
| 21046 | 2017.04.20 08:00 | modify | 1663 | 0.10 | 136.802 | 137.703 | 146.802 | ||
| 21047 | 2017.04.20 08:15 | modify | 1663 | 0.10 | 136.802 | 137.720 | 146.802 | ||
| 21048 | 2017.04.20 08:30 | modify | 1663 | 0.10 | 136.802 | 137.302 | 146.802 | ||
| 21049 | 2017.04.20 08:45 | modify | 1663 | 0.10 | 136.802 | 137.650 | 146.802 | ||
| 21050 | 2017.04.20 09:00 | close | 1663 | 0.10 | 139.481 | 137.650 | 146.802 | 27252.25 | 2961464.08 |
| 21051 | 2017.06.27 17:45 | buy | 1664 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 21052 | 2017.06.27 17:45 | modify | 1664 | 0.10 | 143.284 | 140.284 | 153.284 | ||
| 21053 | 2017.06.28 16:45 | modify | 1664 | 0.10 | 143.284 | 143.189 | 153.284 | ||
| 21054 | 2017.06.28 17:15 | modify | 1664 | 0.10 | 143.284 | 143.513 | 153.284 | ||
| 21055 | 2017.06.28 17:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21056 | 2017.06.29 09:45 | modify | 1664 | 0.10 | 143.284 | 143.790 | 153.284 | ||
| 21057 | 2017.06.29 10:00 | modify | 1664 | 0.10 | 143.284 | 143.832 | 153.284 | ||
| 21058 | 2017.06.29 10:15 | modify | 1664 | 0.10 | 143.284 | 144.091 | 153.284 | ||
| 21059 | 2017.06.29 10:30 | modify | 1664 | 0.10 | 143.284 | 144.120 | 153.284 | ||
| 21060 | 2017.06.29 10:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21061 | 2017.06.29 11:00 | modify | 1664 | 0.10 | 143.284 | 144.201 | 153.284 | ||
| 21062 | 2017.06.29 11:15 | modify | 1664 | 0.10 | 143.284 | 144.207 | 153.284 | ||
| 21063 | 2017.06.29 11:30 | modify | 1664 | 0.10 | 143.284 | 144.381 | 153.284 | ||
| 21064 | 2017.06.29 11:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21065 | 2017.06.29 12:00 | modify | 1664 | 0.10 | 143.284 | 144.245 | 153.284 | ||
| 21066 | 2017.06.29 12:15 | modify | 1664 | 0.10 | 143.284 | 144.569 | 153.284 | ||
| 21067 | 2017.06.29 12:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21068 | 2017.06.29 12:45 | modify | 1664 | 0.10 | 143.284 | 143.971 | 153.284 | ||
| 21069 | 2017.06.29 13:00 | modify | 1664 | 0.10 | 143.284 | 143.999 | 153.284 | ||
| 21070 | 2017.06.29 13:15 | modify | 1664 | 0.10 | 143.284 | 144.036 | 153.284 | ||
| 21071 | 2017.06.29 13:30 | modify | 1664 | 0.10 | 143.284 | 144.140 | 153.284 | ||
| 21072 | 2017.06.29 13:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21073 | 2017.06.29 14:00 | modify | 1664 | 0.10 | 143.284 | 144.125 | 153.284 | ||
| 21074 | 2017.06.29 14:15 | modify | 1664 | 0.10 | 143.284 | 144.384 | 153.284 | ||
| 21075 | 2017.06.29 14:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21076 | 2017.06.29 14:45 | modify | 1664 | 0.10 | 143.284 | 144.385 | 153.284 | ||
| 21077 | 2017.06.29 15:00 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21078 | 2017.06.29 15:15 | modify | 1664 | 0.10 | 143.284 | 144.321 | 153.284 | ||
| 21079 | 2017.06.29 15:30 | modify | 1664 | 0.10 | 143.284 | 144.337 | 153.284 | ||
| 21080 | 2017.06.29 15:45 | modify | 1664 | 0.10 | 143.284 | 144.397 | 153.284 | ||
| 21081 | 2017.06.29 16:00 | modify | 1664 | 0.10 | 143.284 | 144.535 | 153.284 | ||
| 21082 | 2017.06.29 16:15 | modify | 1664 | 0.10 | 143.284 | 144.604 | 153.284 | ||
| 21083 | 2017.06.29 16:30 | modify | 1664 | 0.10 | 143.284 | 144.715 | 153.284 | ||
| 21084 | 2017.06.29 16:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21085 | 2017.06.29 17:00 | modify | 1664 | 0.10 | 143.284 | 144.398 | 153.284 | ||
| 21086 | 2017.06.29 17:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21087 | 2017.06.29 17:30 | modify | 1664 | 0.10 | 143.284 | 144.395 | 153.284 | ||
| 21088 | 2017.06.29 17:45 | modify | 1664 | 0.10 | 143.284 | 144.485 | 153.284 | ||
| 21089 | 2017.06.29 18:00 | modify | 1664 | 0.10 | 143.284 | 144.528 | 153.284 | ||
| 21090 | 2017.06.29 18:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21091 | 2017.06.29 18:30 | modify | 1664 | 0.10 | 143.284 | 144.112 | 153.284 | ||
| 21092 | 2017.06.29 18:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21093 | 2017.06.29 19:00 | modify | 1664 | 0.10 | 143.284 | 144.006 | 153.284 | ||
| 21094 | 2017.06.29 19:15 | modify | 1664 | 0.10 | 143.284 | 144.028 | 153.284 | ||
| 21095 | 2017.06.29 19:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21096 | 2017.06.29 19:45 | modify | 1664 | 0.10 | 143.284 | 143.801 | 153.284 | ||
| 21097 | 2017.06.29 20:00 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21098 | 2017.06.29 21:00 | modify | 1664 | 0.10 | 143.284 | 143.790 | 153.284 | ||
| 21099 | 2017.06.29 21:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21100 | 2017.06.29 22:00 | modify | 1664 | 0.10 | 143.284 | 143.798 | 153.284 | ||
| 21101 | 2017.06.29 22:15 | modify | 1664 | 0.10 | 143.284 | 143.813 | 153.284 | ||
| 21102 | 2017.06.29 22:30 | modify | 1664 | 0.10 | 143.284 | 143.828 | 153.284 | ||
| 21103 | 2017.06.29 22:45 | modify | 1664 | 0.10 | 143.284 | 143.834 | 153.284 | ||
| 21104 | 2017.06.29 23:00 | modify | 1664 | 0.10 | 143.284 | 143.849 | 153.284 | ||
| 21105 | 2017.06.29 23:15 | modify | 1664 | 0.10 | 143.284 | 144.025 | 153.284 | ||
| 21106 | 2017.06.29 23:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21107 | 2017.06.29 23:45 | modify | 1664 | 0.10 | 143.284 | 144.025 | 153.284 | ||
| 21108 | 2017.06.30 00:00 | modify | 1664 | 0.10 | 143.284 | 144.058 | 153.284 | ||
| 21109 | 2017.06.30 00:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21110 | 2017.06.30 00:30 | modify | 1664 | 0.10 | 143.284 | 143.982 | 153.284 | ||
| 21111 | 2017.06.30 00:45 | modify | 1664 | 0.10 | 143.284 | 143.989 | 153.284 | ||
| 21112 | 2017.06.30 01:00 | modify | 1664 | 0.10 | 143.284 | 144.004 | 153.284 | ||
| 21113 | 2017.06.30 01:15 | modify | 1664 | 0.10 | 143.284 | 144.014 | 153.284 | ||
| 21114 | 2017.06.30 01:30 | modify | 1664 | 0.10 | 143.284 | 144.033 | 153.284 | ||
| 21115 | 2017.06.30 01:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21116 | 2017.06.30 02:00 | modify | 1664 | 0.10 | 143.284 | 143.853 | 153.284 | ||
| 21117 | 2017.06.30 02:15 | modify | 1664 | 0.10 | 143.284 | 143.920 | 153.284 | ||
| 21118 | 2017.06.30 02:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21119 | 2017.06.30 02:45 | modify | 1664 | 0.10 | 143.284 | 143.836 | 153.284 | ||
| 21120 | 2017.06.30 03:00 | modify | 1664 | 0.10 | 143.284 | 143.881 | 153.284 | ||
| 21121 | 2017.06.30 03:15 | modify | 1664 | 0.10 | 143.284 | 143.969 | 153.284 | ||
| 21122 | 2017.06.30 03:30 | modify | 1664 | 0.10 | 143.284 | 144.075 | 153.284 | ||
| 21123 | 2017.06.30 03:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21124 | 2017.06.30 04:00 | modify | 1664 | 0.10 | 143.284 | 143.958 | 153.284 | ||
| 21125 | 2017.06.30 04:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21126 | 2017.06.30 04:30 | modify | 1664 | 0.10 | 143.284 | 143.931 | 153.284 | ||
| 21127 | 2017.06.30 04:45 | modify | 1664 | 0.10 | 143.284 | 144.063 | 153.284 | ||
| 21128 | 2017.06.30 05:00 | modify | 1664 | 0.10 | 143.284 | 144.089 | 153.284 | ||
| 21129 | 2017.06.30 05:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21130 | 2017.06.30 05:30 | modify | 1664 | 0.10 | 143.284 | 143.822 | 153.284 | ||
| 21131 | 2017.06.30 05:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21132 | 2017.06.30 06:15 | modify | 1664 | 0.10 | 143.284 | 143.809 | 153.284 | ||
| 21133 | 2017.06.30 06:30 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21134 | 2017.06.30 06:45 | modify | 1664 | 0.10 | 143.284 | 143.821 | 153.284 | ||
| 21135 | 2017.06.30 07:00 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21136 | 2017.06.30 07:45 | modify | 1664 | 0.10 | 143.284 | 143.888 | 153.284 | ||
| 21137 | 2017.06.30 08:00 | modify | 1664 | 0.10 | 143.284 | 143.948 | 153.284 | ||
| 21138 | 2017.06.30 08:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21139 | 2017.06.30 08:30 | modify | 1664 | 0.10 | 143.284 | 143.937 | 153.284 | ||
| 21140 | 2017.06.30 08:45 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21141 | 2017.06.30 09:00 | modify | 1664 | 0.10 | 143.284 | 143.901 | 153.284 | ||
| 21142 | 2017.06.30 09:15 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21143 | 2017.06.30 09:30 | modify | 1664 | 0.10 | 143.284 | 143.991 | 153.284 | ||
| 21144 | 2017.06.30 09:45 | modify | 1664 | 0.10 | 143.284 | 144.053 | 153.284 | ||
| 21145 | 2017.06.30 10:00 | modify | 1664 | 0.10 | 143.284 | 143.784 | 153.284 | ||
| 21146 | 2017.06.30 10:15 | close | 1664 | 0.10 | 145.750 | 143.784 | 153.284 | 25143.61 | 2986607.69 |
| 21147 | 2017.06.30 22:15 | buy | 1665 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 21148 | 2017.06.30 22:15 | modify | 1665 | 0.10 | 146.439 | 143.439 | 156.439 | ||
| 21149 | 2017.07.04 17:00 | close | 1665 | 0.10 | 146.349 | 143.439 | 156.439 | -704.98 | 2985902.71 |
| 21150 | 2017.07.05 16:15 | buy | 1666 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 21151 | 2017.07.05 16:15 | modify | 1666 | 0.10 | 146.723 | 143.723 | 156.723 | ||
| 21152 | 2017.07.06 10:00 | close | 1666 | 0.10 | 146.453 | 143.723 | 156.723 | -2406.99 | 2983495.72 |
| 21153 | 2017.07.06 17:00 | buy | 1667 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 21154 | 2017.07.06 17:00 | modify | 1667 | 0.10 | 146.348 | 143.348 | 156.348 | ||
| 21155 | 2017.07.10 03:45 | close | 1667 | 0.10 | 147.038 | 143.348 | 156.348 | 7095.74 | 2990591.46 |
| 21156 | 2017.07.10 12:00 | buy | 1668 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 21157 | 2017.07.10 12:00 | modify | 1668 | 0.10 | 146.948 | 143.948 | 156.948 | ||
| 21158 | 2017.07.11 03:30 | close | 1668 | 0.10 | 147.107 | 143.948 | 156.948 | 1687.93 | 2992279.39 |
| 21159 | 2017.07.11 11:45 | buy | 1669 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 21160 | 2017.07.11 11:45 | modify | 1669 | 0.10 | 147.592 | 144.592 | 157.592 | ||
| 21161 | 2017.07.11 19:30 | close | 1669 | 0.10 | 146.372 | 144.592 | 157.592 | -12200.00 | 2980079.39 |
| 21162 | 2017.07.12 02:30 | sell | 1670 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 21163 | 2017.07.12 02:30 | modify | 1670 | 0.10 | 146.298 | 149.298 | 136.298 | ||
| 21164 | 2017.07.13 05:45 | close | 1670 | 0.10 | 145.913 | 149.298 | 136.298 | 3242.43 | 2983321.81 |
| 21165 | 2017.07.13 15:45 | buy | 1671 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 21166 | 2017.07.13 15:45 | modify | 1671 | 0.10 | 146.694 | 143.694 | 156.694 | ||
| 21167 | 2017.07.17 18:30 | close | 1671 | 0.10 | 147.234 | 143.694 | 156.694 | 5595.94 | 2988917.75 |
| 21168 | 2017.07.18 11:45 | sell | 1672 | 0.10 | 146.338 | 0.000 | 0.000 | ||
| 21169 | 2017.07.18 11:45 | modify | 1672 | 0.10 | 146.338 | 149.338 | 136.338 | ||
| 21170 | 2017.07.19 14:00 | close | 1672 | 0.10 | 146.231 | 149.338 | 136.338 | 867.01 | 2989784.76 |
| 21171 | 2017.07.19 19:00 | sell | 1673 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 21172 | 2017.07.19 19:00 | modify | 1673 | 0.10 | 145.692 | 148.692 | 135.692 | ||
| 21173 | 2017.07.20 15:30 | close | 1673 | 0.10 | 145.328 | 148.692 | 135.692 | 3032.48 | 2992817.24 |
| 21174 | 2017.07.20 21:30 | sell | 1674 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 21175 | 2017.07.20 21:30 | modify | 1674 | 0.10 | 145.240 | 148.240 | 135.240 | ||
| 21176 | 2017.07.24 17:30 | close | 1674 | 0.10 | 144.474 | 148.240 | 135.240 | 7257.80 | 3000075.04 |
| 21177 | 2017.07.25 14:30 | buy | 1675 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 21178 | 2017.07.25 14:30 | modify | 1675 | 0.10 | 145.332 | 142.332 | 155.332 | ||
| 21179 | 2017.07.28 06:15 | close | 1675 | 0.10 | 145.287 | 142.332 | 155.332 | 35.82 | 3000110.85 |
| 21180 | 2017.07.28 07:30 | sell | 1676 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 21181 | 2017.07.28 07:30 | modify | 1676 | 0.10 | 145.249 | 148.249 | 135.249 | ||
| 21182 | 2017.07.28 20:30 | close | 1676 | 0.10 | 145.504 | 148.249 | 135.249 | -2550.00 | 2997560.85 |
| 21183 | 2017.07.28 20:30 | buy | 1677 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 21184 | 2017.07.28 20:30 | modify | 1677 | 0.10 | 145.519 | 142.519 | 155.519 | ||
| 21185 | 2017.07.31 10:45 | close | 1677 | 0.10 | 145.078 | 142.519 | 155.519 | -4313.14 | 2993247.71 |
| 21186 | 2017.07.31 10:45 | sell | 1678 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 21187 | 2017.07.31 10:45 | modify | 1678 | 0.10 | 145.082 | 148.082 | 135.082 | ||
| 21188 | 2017.08.01 02:30 | close | 1678 | 0.10 | 145.665 | 148.082 | 135.082 | -6032.38 | 2987215.33 |
| 21189 | 2017.08.01 02:30 | buy | 1679 | 0.10 | 145.656 | 0.000 | 0.000 | ||
| 21190 | 2017.08.01 02:30 | modify | 1679 | 0.10 | 145.656 | 142.656 | 155.656 | ||
| 21191 | 2017.08.03 09:45 | close | 1679 | 0.10 | 146.266 | 142.656 | 155.656 | 6489.97 | 2993705.30 |
| 21192 | 2017.08.03 16:15 | sell | 1680 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 21193 | 2017.08.03 16:15 | modify | 1680 | 0.10 | 145.049 | 148.049 | 135.049 | ||
| 21194 | 2017.08.04 21:30 | close | 1680 | 0.10 | 144.305 | 148.049 | 135.049 | 7239.18 | 3000944.48 |
| 21195 | 2017.08.07 04:30 | sell | 1681 | 0.10 | 144.464 | 0.000 | 0.000 | ||
| 21196 | 2017.08.07 04:30 | modify | 1681 | 0.10 | 144.464 | 147.464 | 134.464 | ||
| 21197 | 2017.08.07 18:45 | close | 1681 | 0.10 | 144.239 | 147.464 | 134.464 | 2250.00 | 3003194.48 |
| 21198 | 2017.08.08 00:45 | sell | 1682 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 21199 | 2017.08.08 00:45 | modify | 1682 | 0.10 | 144.390 | 147.390 | 134.390 | ||
| 21200 | 2017.08.09 03:45 | modify | 1682 | 0.10 | 144.390 | 144.532 | 134.390 | ||
| 21201 | 2017.08.09 04:00 | modify | 1682 | 0.10 | 144.390 | 144.527 | 134.390 | ||
| 21202 | 2017.08.09 04:30 | modify | 1682 | 0.10 | 144.390 | 144.480 | 134.390 | ||
| 21203 | 2017.08.09 04:45 | modify | 1682 | 0.10 | 144.390 | 144.451 | 134.390 | ||
| 21204 | 2017.08.09 05:00 | modify | 1682 | 0.10 | 144.390 | 144.365 | 134.390 | ||
| 21205 | 2017.08.09 05:15 | modify | 1682 | 0.10 | 144.390 | 144.351 | 134.390 | ||
| 21206 | 2017.08.09 15:15 | modify | 1682 | 0.10 | 144.390 | 144.303 | 134.390 | ||
| 21207 | 2017.08.09 15:30 | modify | 1682 | 0.10 | 144.390 | 144.236 | 134.390 | ||
| 21208 | 2017.08.10 03:15 | close | 1682 | 0.10 | 143.316 | 144.236 | 134.390 | 9944.48 | 3013138.96 |
| 21209 | 2017.08.10 17:45 | sell | 1683 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 21210 | 2017.08.10 17:45 | modify | 1683 | 0.10 | 142.132 | 145.132 | 132.132 | ||
| 21211 | 2017.08.14 01:00 | close | 1683 | 0.10 | 141.976 | 145.132 | 132.132 | 1166.16 | 3014305.12 |
| 21212 | 2017.09.11 09:45 | buy | 1684 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 21213 | 2017.09.11 09:45 | modify | 1684 | 0.10 | 143.180 | 140.180 | 153.180 | ||
| 21214 | 2017.09.11 10:45 | close | 1684 | 0.10 | 143.102 | 140.180 | 153.180 | -780.00 | 3013525.12 |
| 21215 | 2017.09.11 13:15 | buy | 1685 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 21216 | 2017.09.11 13:15 | modify | 1685 | 0.10 | 143.300 | 140.300 | 153.300 | ||
| 21217 | 2017.09.12 11:45 | modify | 1685 | 0.10 | 143.300 | 143.680 | 153.300 | ||
| 21218 | 2017.09.12 12:00 | modify | 1685 | 0.10 | 143.300 | 143.758 | 153.300 | ||
| 21219 | 2017.09.12 12:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21220 | 2017.09.12 13:15 | modify | 1685 | 0.10 | 143.300 | 143.882 | 153.300 | ||
| 21221 | 2017.09.12 13:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21222 | 2017.09.12 13:45 | modify | 1685 | 0.10 | 143.300 | 144.054 | 153.300 | ||
| 21223 | 2017.09.12 14:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21224 | 2017.09.12 14:15 | modify | 1685 | 0.10 | 143.300 | 143.897 | 153.300 | ||
| 21225 | 2017.09.12 14:30 | modify | 1685 | 0.10 | 143.300 | 143.943 | 153.300 | ||
| 21226 | 2017.09.12 14:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21227 | 2017.09.12 15:00 | modify | 1685 | 0.10 | 143.300 | 143.984 | 153.300 | ||
| 21228 | 2017.09.12 15:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21229 | 2017.09.12 15:30 | modify | 1685 | 0.10 | 143.300 | 143.827 | 153.300 | ||
| 21230 | 2017.09.12 15:45 | modify | 1685 | 0.10 | 143.300 | 143.953 | 153.300 | ||
| 21231 | 2017.09.12 16:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21232 | 2017.09.12 16:15 | modify | 1685 | 0.10 | 143.300 | 143.920 | 153.300 | ||
| 21233 | 2017.09.12 16:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21234 | 2017.09.12 16:45 | modify | 1685 | 0.10 | 143.300 | 143.963 | 153.300 | ||
| 21235 | 2017.09.12 17:00 | modify | 1685 | 0.10 | 143.300 | 144.089 | 153.300 | ||
| 21236 | 2017.09.12 17:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21237 | 2017.09.12 17:45 | modify | 1685 | 0.10 | 143.300 | 143.979 | 153.300 | ||
| 21238 | 2017.09.12 18:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21239 | 2017.09.12 18:15 | modify | 1685 | 0.10 | 143.300 | 144.123 | 153.300 | ||
| 21240 | 2017.09.12 18:30 | modify | 1685 | 0.10 | 143.300 | 144.246 | 153.300 | ||
| 21241 | 2017.09.12 18:45 | modify | 1685 | 0.10 | 143.300 | 144.313 | 153.300 | ||
| 21242 | 2017.09.12 19:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21243 | 2017.09.12 19:15 | modify | 1685 | 0.10 | 143.300 | 144.289 | 153.300 | ||
| 21244 | 2017.09.12 19:30 | modify | 1685 | 0.10 | 143.300 | 144.406 | 153.300 | ||
| 21245 | 2017.09.12 19:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21246 | 2017.09.12 20:00 | modify | 1685 | 0.10 | 143.300 | 144.263 | 153.300 | ||
| 21247 | 2017.09.12 20:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21248 | 2017.09.12 20:30 | modify | 1685 | 0.10 | 143.300 | 144.328 | 153.300 | ||
| 21249 | 2017.09.12 20:45 | modify | 1685 | 0.10 | 143.300 | 144.353 | 153.300 | ||
| 21250 | 2017.09.12 21:00 | modify | 1685 | 0.10 | 143.300 | 144.398 | 153.300 | ||
| 21251 | 2017.09.12 21:15 | modify | 1685 | 0.10 | 143.300 | 144.408 | 153.300 | ||
| 21252 | 2017.09.12 21:30 | modify | 1685 | 0.10 | 143.300 | 144.436 | 153.300 | ||
| 21253 | 2017.09.12 21:45 | modify | 1685 | 0.10 | 143.300 | 144.518 | 153.300 | ||
| 21254 | 2017.09.12 22:00 | modify | 1685 | 0.10 | 143.300 | 144.575 | 153.300 | ||
| 21255 | 2017.09.12 22:15 | modify | 1685 | 0.10 | 143.300 | 144.618 | 153.300 | ||
| 21256 | 2017.09.12 22:30 | modify | 1685 | 0.10 | 143.300 | 144.701 | 153.300 | ||
| 21257 | 2017.09.12 22:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21258 | 2017.09.12 23:00 | modify | 1685 | 0.10 | 143.300 | 144.588 | 153.300 | ||
| 21259 | 2017.09.12 23:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21260 | 2017.09.12 23:30 | modify | 1685 | 0.10 | 143.300 | 144.489 | 153.300 | ||
| 21261 | 2017.09.12 23:45 | modify | 1685 | 0.10 | 143.300 | 144.536 | 153.300 | ||
| 21262 | 2017.09.13 00:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21263 | 2017.09.13 00:15 | modify | 1685 | 0.10 | 143.300 | 144.397 | 153.300 | ||
| 21264 | 2017.09.13 00:30 | modify | 1685 | 0.10 | 143.300 | 144.467 | 153.300 | ||
| 21265 | 2017.09.13 00:45 | modify | 1685 | 0.10 | 143.300 | 144.560 | 153.300 | ||
| 21266 | 2017.09.13 01:00 | modify | 1685 | 0.10 | 143.300 | 144.574 | 153.300 | ||
| 21267 | 2017.09.13 01:15 | modify | 1685 | 0.10 | 143.300 | 144.646 | 153.300 | ||
| 21268 | 2017.09.13 01:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21269 | 2017.09.13 01:45 | modify | 1685 | 0.10 | 143.300 | 144.643 | 153.300 | ||
| 21270 | 2017.09.13 02:00 | modify | 1685 | 0.10 | 143.300 | 144.753 | 153.300 | ||
| 21271 | 2017.09.13 02:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21272 | 2017.09.13 02:30 | modify | 1685 | 0.10 | 143.300 | 144.721 | 153.300 | ||
| 21273 | 2017.09.13 02:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21274 | 2017.09.13 03:00 | modify | 1685 | 0.10 | 143.300 | 144.681 | 153.300 | ||
| 21275 | 2017.09.13 03:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21276 | 2017.09.13 03:30 | modify | 1685 | 0.10 | 143.300 | 144.484 | 153.300 | ||
| 21277 | 2017.09.13 03:45 | modify | 1685 | 0.10 | 143.300 | 144.492 | 153.300 | ||
| 21278 | 2017.09.13 04:00 | modify | 1685 | 0.10 | 143.300 | 144.535 | 153.300 | ||
| 21279 | 2017.09.13 04:15 | modify | 1685 | 0.10 | 143.300 | 144.594 | 153.300 | ||
| 21280 | 2017.09.13 04:30 | modify | 1685 | 0.10 | 143.300 | 144.622 | 153.300 | ||
| 21281 | 2017.09.13 04:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21282 | 2017.09.13 05:00 | modify | 1685 | 0.10 | 143.300 | 144.595 | 153.300 | ||
| 21283 | 2017.09.13 05:15 | modify | 1685 | 0.10 | 143.300 | 144.614 | 153.300 | ||
| 21284 | 2017.09.13 05:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21285 | 2017.09.13 05:45 | modify | 1685 | 0.10 | 143.300 | 144.648 | 153.300 | ||
| 21286 | 2017.09.13 06:00 | modify | 1685 | 0.10 | 143.300 | 144.681 | 153.300 | ||
| 21287 | 2017.09.13 06:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21288 | 2017.09.13 06:30 | modify | 1685 | 0.10 | 143.300 | 144.642 | 153.300 | ||
| 21289 | 2017.09.13 06:45 | modify | 1685 | 0.10 | 143.300 | 144.655 | 153.300 | ||
| 21290 | 2017.09.13 07:00 | modify | 1685 | 0.10 | 143.300 | 144.670 | 153.300 | ||
| 21291 | 2017.09.13 07:15 | modify | 1685 | 0.10 | 143.300 | 144.693 | 153.300 | ||
| 21292 | 2017.09.13 07:30 | modify | 1685 | 0.10 | 143.300 | 144.762 | 153.300 | ||
| 21293 | 2017.09.13 07:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21294 | 2017.09.13 08:00 | modify | 1685 | 0.10 | 143.300 | 144.747 | 153.300 | ||
| 21295 | 2017.09.13 08:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21296 | 2017.09.13 08:30 | modify | 1685 | 0.10 | 143.300 | 144.748 | 153.300 | ||
| 21297 | 2017.09.13 08:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21298 | 2017.09.13 09:00 | modify | 1685 | 0.10 | 143.300 | 144.627 | 153.300 | ||
| 21299 | 2017.09.13 09:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21300 | 2017.09.13 09:30 | modify | 1685 | 0.10 | 143.300 | 144.670 | 153.300 | ||
| 21301 | 2017.09.13 09:45 | modify | 1685 | 0.10 | 143.300 | 144.690 | 153.300 | ||
| 21302 | 2017.09.13 10:00 | modify | 1685 | 0.10 | 143.300 | 144.694 | 153.300 | ||
| 21303 | 2017.09.13 10:15 | modify | 1685 | 0.10 | 143.300 | 144.843 | 153.300 | ||
| 21304 | 2017.09.13 10:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21305 | 2017.09.13 10:45 | modify | 1685 | 0.10 | 143.300 | 144.695 | 153.300 | ||
| 21306 | 2017.09.13 11:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21307 | 2017.09.13 11:15 | modify | 1685 | 0.10 | 143.300 | 144.616 | 153.300 | ||
| 21308 | 2017.09.13 11:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21309 | 2017.09.13 11:45 | modify | 1685 | 0.10 | 143.300 | 144.196 | 153.300 | ||
| 21310 | 2017.09.13 12:00 | modify | 1685 | 0.10 | 143.300 | 144.292 | 153.300 | ||
| 21311 | 2017.09.13 12:15 | modify | 1685 | 0.10 | 143.300 | 144.329 | 153.300 | ||
| 21312 | 2017.09.13 12:30 | modify | 1685 | 0.10 | 143.300 | 144.344 | 153.300 | ||
| 21313 | 2017.09.13 12:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21314 | 2017.09.13 13:00 | modify | 1685 | 0.10 | 143.300 | 144.222 | 153.300 | ||
| 21315 | 2017.09.13 13:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21316 | 2017.09.13 13:30 | modify | 1685 | 0.10 | 143.300 | 144.058 | 153.300 | ||
| 21317 | 2017.09.13 13:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21318 | 2017.09.13 14:00 | modify | 1685 | 0.10 | 143.300 | 144.039 | 153.300 | ||
| 21319 | 2017.09.13 14:15 | modify | 1685 | 0.10 | 143.300 | 144.211 | 153.300 | ||
| 21320 | 2017.09.13 14:30 | modify | 1685 | 0.10 | 143.300 | 144.285 | 153.300 | ||
| 21321 | 2017.09.13 14:45 | modify | 1685 | 0.10 | 143.300 | 144.300 | 153.300 | ||
| 21322 | 2017.09.13 15:00 | modify | 1685 | 0.10 | 143.300 | 144.355 | 153.300 | ||
| 21323 | 2017.09.13 15:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21324 | 2017.09.13 15:30 | modify | 1685 | 0.10 | 143.300 | 144.359 | 153.300 | ||
| 21325 | 2017.09.13 15:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21326 | 2017.09.13 16:00 | modify | 1685 | 0.10 | 143.300 | 144.337 | 153.300 | ||
| 21327 | 2017.09.13 16:15 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21328 | 2017.09.13 16:30 | modify | 1685 | 0.10 | 143.300 | 144.234 | 153.300 | ||
| 21329 | 2017.09.13 16:45 | modify | 1685 | 0.10 | 143.300 | 144.343 | 153.300 | ||
| 21330 | 2017.09.13 17:00 | modify | 1685 | 0.10 | 143.300 | 144.347 | 153.300 | ||
| 21331 | 2017.09.13 17:15 | modify | 1685 | 0.10 | 143.300 | 144.349 | 153.300 | ||
| 21332 | 2017.09.13 17:30 | modify | 1685 | 0.10 | 143.300 | 144.510 | 153.300 | ||
| 21333 | 2017.09.13 17:45 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21334 | 2017.09.13 18:00 | modify | 1685 | 0.10 | 143.300 | 144.514 | 153.300 | ||
| 21335 | 2017.09.13 18:15 | modify | 1685 | 0.10 | 143.300 | 144.612 | 153.300 | ||
| 21336 | 2017.09.13 18:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21337 | 2017.09.13 18:45 | modify | 1685 | 0.10 | 143.300 | 144.333 | 153.300 | ||
| 21338 | 2017.09.13 19:00 | modify | 1685 | 0.10 | 143.300 | 144.355 | 153.300 | ||
| 21339 | 2017.09.13 19:15 | modify | 1685 | 0.10 | 143.300 | 144.372 | 153.300 | ||
| 21340 | 2017.09.13 19:30 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21341 | 2017.09.13 19:45 | modify | 1685 | 0.10 | 143.300 | 144.349 | 153.300 | ||
| 21342 | 2017.09.13 20:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21343 | 2017.09.13 20:15 | modify | 1685 | 0.10 | 143.300 | 144.074 | 153.300 | ||
| 21344 | 2017.09.13 20:30 | modify | 1685 | 0.10 | 143.300 | 144.082 | 153.300 | ||
| 21345 | 2017.09.13 20:45 | modify | 1685 | 0.10 | 143.300 | 144.120 | 153.300 | ||
| 21346 | 2017.09.13 21:00 | modify | 1685 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21347 | 2017.09.13 21:15 | close | 1685 | 0.10 | 145.913 | 143.800 | 153.300 | 26323.57 | 3039848.69 |
| 21348 | 2017.09.14 18:15 | buy | 1686 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 21349 | 2017.09.14 18:15 | modify | 1686 | 0.10 | 148.136 | 145.136 | 158.136 | ||
| 21350 | 2017.09.15 12:00 | modify | 1686 | 0.10 | 148.136 | 148.011 | 158.136 | ||
| 21351 | 2017.09.15 12:15 | modify | 1686 | 0.10 | 148.136 | 148.063 | 158.136 | ||
| 21352 | 2017.09.15 12:30 | modify | 1686 | 0.10 | 148.136 | 148.896 | 158.136 | ||
| 21353 | 2017.09.15 12:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21354 | 2017.09.15 13:00 | modify | 1686 | 0.10 | 148.136 | 149.246 | 158.136 | ||
| 21355 | 2017.09.15 13:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21356 | 2017.09.15 13:30 | modify | 1686 | 0.10 | 148.136 | 149.699 | 158.136 | ||
| 21357 | 2017.09.15 13:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21358 | 2017.09.15 14:00 | modify | 1686 | 0.10 | 148.136 | 149.280 | 158.136 | ||
| 21359 | 2017.09.15 14:15 | modify | 1686 | 0.10 | 148.136 | 149.405 | 158.136 | ||
| 21360 | 2017.09.15 14:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21361 | 2017.09.15 14:45 | modify | 1686 | 0.10 | 148.136 | 149.386 | 158.136 | ||
| 21362 | 2017.09.15 15:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21363 | 2017.09.15 15:15 | modify | 1686 | 0.10 | 148.136 | 149.170 | 158.136 | ||
| 21364 | 2017.09.15 15:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21365 | 2017.09.15 15:45 | modify | 1686 | 0.10 | 148.136 | 149.020 | 158.136 | ||
| 21366 | 2017.09.15 16:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21367 | 2017.09.15 16:30 | modify | 1686 | 0.10 | 148.136 | 148.691 | 158.136 | ||
| 21368 | 2017.09.15 16:45 | modify | 1686 | 0.10 | 148.136 | 148.790 | 158.136 | ||
| 21369 | 2017.09.15 17:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21370 | 2017.09.15 17:15 | modify | 1686 | 0.10 | 148.136 | 148.826 | 158.136 | ||
| 21371 | 2017.09.15 17:30 | modify | 1686 | 0.10 | 148.136 | 148.995 | 158.136 | ||
| 21372 | 2017.09.15 17:45 | modify | 1686 | 0.10 | 148.136 | 149.025 | 158.136 | ||
| 21373 | 2017.09.15 18:00 | modify | 1686 | 0.10 | 148.136 | 149.168 | 158.136 | ||
| 21374 | 2017.09.15 18:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21375 | 2017.09.15 18:30 | modify | 1686 | 0.10 | 148.136 | 149.027 | 158.136 | ||
| 21376 | 2017.09.15 18:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21377 | 2017.09.15 19:00 | modify | 1686 | 0.10 | 148.136 | 148.677 | 158.136 | ||
| 21378 | 2017.09.15 19:15 | modify | 1686 | 0.10 | 148.136 | 148.685 | 158.136 | ||
| 21379 | 2017.09.15 19:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21380 | 2017.09.15 20:30 | modify | 1686 | 0.10 | 148.136 | 148.637 | 158.136 | ||
| 21381 | 2017.09.15 20:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21382 | 2017.09.15 21:00 | modify | 1686 | 0.10 | 148.136 | 148.699 | 158.136 | ||
| 21383 | 2017.09.15 21:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21384 | 2017.09.15 21:30 | modify | 1686 | 0.10 | 148.136 | 148.680 | 158.136 | ||
| 21385 | 2017.09.15 21:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21386 | 2017.09.15 22:00 | modify | 1686 | 0.10 | 148.136 | 148.678 | 158.136 | ||
| 21387 | 2017.09.15 22:15 | modify | 1686 | 0.10 | 148.136 | 148.721 | 158.136 | ||
| 21388 | 2017.09.15 22:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21389 | 2017.09.15 22:45 | modify | 1686 | 0.10 | 148.136 | 148.686 | 158.136 | ||
| 21390 | 2017.09.15 23:00 | modify | 1686 | 0.10 | 148.136 | 148.766 | 158.136 | ||
| 21391 | 2017.09.15 23:15 | modify | 1686 | 0.10 | 148.136 | 148.889 | 158.136 | ||
| 21392 | 2017.09.15 23:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21393 | 2017.09.15 23:45 | modify | 1686 | 0.10 | 148.136 | 148.927 | 158.136 | ||
| 21394 | 2017.09.18 00:04 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21395 | 2017.09.18 00:15 | modify | 1686 | 0.10 | 148.136 | 148.794 | 158.136 | ||
| 21396 | 2017.09.18 00:30 | modify | 1686 | 0.10 | 148.136 | 148.963 | 158.136 | ||
| 21397 | 2017.09.18 00:45 | modify | 1686 | 0.10 | 148.136 | 149.123 | 158.136 | ||
| 21398 | 2017.09.18 01:00 | modify | 1686 | 0.10 | 148.136 | 149.193 | 158.136 | ||
| 21399 | 2017.09.18 01:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21400 | 2017.09.18 01:30 | modify | 1686 | 0.10 | 148.136 | 149.084 | 158.136 | ||
| 21401 | 2017.09.18 01:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21402 | 2017.09.18 02:00 | modify | 1686 | 0.10 | 148.136 | 149.006 | 158.136 | ||
| 21403 | 2017.09.18 02:15 | modify | 1686 | 0.10 | 148.136 | 149.073 | 158.136 | ||
| 21404 | 2017.09.18 02:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21405 | 2017.09.18 02:45 | modify | 1686 | 0.10 | 148.136 | 149.119 | 158.136 | ||
| 21406 | 2017.09.18 03:00 | modify | 1686 | 0.10 | 148.136 | 149.145 | 158.136 | ||
| 21407 | 2017.09.18 03:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21408 | 2017.09.18 03:30 | modify | 1686 | 0.10 | 148.136 | 149.138 | 158.136 | ||
| 21409 | 2017.09.18 03:45 | modify | 1686 | 0.10 | 148.136 | 149.217 | 158.136 | ||
| 21410 | 2017.09.18 04:00 | modify | 1686 | 0.10 | 148.136 | 149.231 | 158.136 | ||
| 21411 | 2017.09.18 04:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21412 | 2017.09.18 04:30 | modify | 1686 | 0.10 | 148.136 | 149.280 | 158.136 | ||
| 21413 | 2017.09.18 04:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21414 | 2017.09.18 05:00 | modify | 1686 | 0.10 | 148.136 | 149.266 | 158.136 | ||
| 21415 | 2017.09.18 05:15 | modify | 1686 | 0.10 | 148.136 | 149.346 | 158.136 | ||
| 21416 | 2017.09.18 05:30 | modify | 1686 | 0.10 | 148.136 | 149.433 | 158.136 | ||
| 21417 | 2017.09.18 05:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21418 | 2017.09.18 06:00 | modify | 1686 | 0.10 | 148.136 | 149.354 | 158.136 | ||
| 21419 | 2017.09.18 06:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21420 | 2017.09.18 06:30 | modify | 1686 | 0.10 | 148.136 | 149.391 | 158.136 | ||
| 21421 | 2017.09.18 06:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21422 | 2017.09.18 07:00 | modify | 1686 | 0.10 | 148.136 | 149.291 | 158.136 | ||
| 21423 | 2017.09.18 07:15 | modify | 1686 | 0.10 | 148.136 | 149.322 | 158.136 | ||
| 21424 | 2017.09.18 07:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21425 | 2017.09.18 07:45 | modify | 1686 | 0.10 | 148.136 | 149.295 | 158.136 | ||
| 21426 | 2017.09.18 08:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21427 | 2017.09.18 08:15 | modify | 1686 | 0.10 | 148.136 | 149.207 | 158.136 | ||
| 21428 | 2017.09.18 08:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21429 | 2017.09.18 08:45 | modify | 1686 | 0.10 | 148.136 | 149.203 | 158.136 | ||
| 21430 | 2017.09.18 09:00 | modify | 1686 | 0.10 | 148.136 | 149.209 | 158.136 | ||
| 21431 | 2017.09.18 09:15 | modify | 1686 | 0.10 | 148.136 | 149.301 | 158.136 | ||
| 21432 | 2017.09.18 09:30 | modify | 1686 | 0.10 | 148.136 | 149.516 | 158.136 | ||
| 21433 | 2017.09.18 09:45 | modify | 1686 | 0.10 | 148.136 | 149.545 | 158.136 | ||
| 21434 | 2017.09.18 10:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21435 | 2017.09.18 10:15 | modify | 1686 | 0.10 | 148.136 | 149.355 | 158.136 | ||
| 21436 | 2017.09.18 10:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21437 | 2017.09.18 10:45 | modify | 1686 | 0.10 | 148.136 | 149.053 | 158.136 | ||
| 21438 | 2017.09.18 11:00 | modify | 1686 | 0.10 | 148.136 | 149.182 | 158.136 | ||
| 21439 | 2017.09.18 11:15 | modify | 1686 | 0.10 | 148.136 | 149.221 | 158.136 | ||
| 21440 | 2017.09.18 11:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21441 | 2017.09.18 11:45 | modify | 1686 | 0.10 | 148.136 | 149.098 | 158.136 | ||
| 21442 | 2017.09.18 12:00 | modify | 1686 | 0.10 | 148.136 | 149.207 | 158.136 | ||
| 21443 | 2017.09.18 12:15 | modify | 1686 | 0.10 | 148.136 | 149.257 | 158.136 | ||
| 21444 | 2017.09.18 12:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21445 | 2017.09.18 12:45 | modify | 1686 | 0.10 | 148.136 | 148.922 | 158.136 | ||
| 21446 | 2017.09.18 13:00 | modify | 1686 | 0.10 | 148.136 | 148.954 | 158.136 | ||
| 21447 | 2017.09.18 13:15 | modify | 1686 | 0.10 | 148.136 | 149.019 | 158.136 | ||
| 21448 | 2017.09.18 13:30 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21449 | 2017.09.18 13:45 | modify | 1686 | 0.10 | 148.136 | 148.784 | 158.136 | ||
| 21450 | 2017.09.18 14:00 | modify | 1686 | 0.10 | 148.136 | 148.859 | 158.136 | ||
| 21451 | 2017.09.18 14:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21452 | 2017.09.18 14:30 | modify | 1686 | 0.10 | 148.136 | 148.754 | 158.136 | ||
| 21453 | 2017.09.18 14:45 | modify | 1686 | 0.10 | 148.136 | 148.956 | 158.136 | ||
| 21454 | 2017.09.18 15:00 | modify | 1686 | 0.10 | 148.136 | 149.015 | 158.136 | ||
| 21455 | 2017.09.18 15:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21456 | 2017.09.18 15:30 | modify | 1686 | 0.10 | 148.136 | 148.966 | 158.136 | ||
| 21457 | 2017.09.18 15:45 | modify | 1686 | 0.10 | 148.136 | 149.084 | 158.136 | ||
| 21458 | 2017.09.18 16:00 | modify | 1686 | 0.10 | 148.136 | 149.210 | 158.136 | ||
| 21459 | 2017.09.18 16:15 | modify | 1686 | 0.10 | 148.136 | 149.286 | 158.136 | ||
| 21460 | 2017.09.18 16:30 | modify | 1686 | 0.10 | 148.136 | 149.332 | 158.136 | ||
| 21461 | 2017.09.18 16:45 | modify | 1686 | 0.10 | 148.136 | 149.345 | 158.136 | ||
| 21462 | 2017.09.18 17:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21463 | 2017.09.18 17:15 | modify | 1686 | 0.10 | 148.136 | 149.278 | 158.136 | ||
| 21464 | 2017.09.18 17:30 | modify | 1686 | 0.10 | 148.136 | 149.304 | 158.136 | ||
| 21465 | 2017.09.18 17:45 | modify | 1686 | 0.10 | 148.136 | 149.359 | 158.136 | ||
| 21466 | 2017.09.18 18:00 | modify | 1686 | 0.10 | 148.136 | 149.432 | 158.136 | ||
| 21467 | 2017.09.18 18:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21468 | 2017.09.18 18:30 | modify | 1686 | 0.10 | 148.136 | 148.870 | 158.136 | ||
| 21469 | 2017.09.18 18:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21470 | 2017.09.18 20:30 | modify | 1686 | 0.10 | 148.136 | 148.655 | 158.136 | ||
| 21471 | 2017.09.18 20:45 | modify | 1686 | 0.10 | 148.136 | 148.715 | 158.136 | ||
| 21472 | 2017.09.18 21:00 | modify | 1686 | 0.10 | 148.136 | 148.732 | 158.136 | ||
| 21473 | 2017.09.18 21:15 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21474 | 2017.09.18 21:30 | modify | 1686 | 0.10 | 148.136 | 148.671 | 158.136 | ||
| 21475 | 2017.09.18 21:45 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21476 | 2017.09.18 23:15 | modify | 1686 | 0.10 | 148.136 | 148.685 | 158.136 | ||
| 21477 | 2017.09.18 23:30 | modify | 1686 | 0.10 | 148.136 | 148.771 | 158.136 | ||
| 21478 | 2017.09.18 23:45 | modify | 1686 | 0.10 | 148.136 | 148.805 | 158.136 | ||
| 21479 | 2017.09.19 00:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21480 | 2017.09.19 00:15 | modify | 1686 | 0.10 | 148.136 | 148.722 | 158.136 | ||
| 21481 | 2017.09.19 00:30 | modify | 1686 | 0.10 | 148.136 | 148.754 | 158.136 | ||
| 21482 | 2017.09.19 00:45 | modify | 1686 | 0.10 | 148.136 | 148.759 | 158.136 | ||
| 21483 | 2017.09.19 01:00 | modify | 1686 | 0.10 | 148.136 | 148.636 | 158.136 | ||
| 21484 | 2017.09.19 01:15 | close | 1686 | 0.10 | 150.638 | 148.636 | 158.136 | 25319.33 | 3065168.02 |
| 21485 | 2017.09.19 13:00 | buy | 1687 | 0.10 | 150.781 | 0.000 | 0.000 | ||
| 21486 | 2017.09.19 13:00 | modify | 1687 | 0.10 | 150.781 | 147.781 | 160.781 | ||
| 21487 | 2017.09.20 06:45 | close | 1687 | 0.10 | 150.711 | 147.781 | 160.781 | -599.53 | 3064568.49 |
| 21488 | 2017.09.20 12:00 | buy | 1688 | 0.10 | 151.079 | 0.000 | 0.000 | ||
| 21489 | 2017.09.20 12:00 | modify | 1688 | 0.10 | 151.079 | 148.079 | 161.079 | ||
| 21490 | 2017.09.21 20:00 | modify | 1688 | 0.10 | 151.079 | 150.805 | 161.079 | ||
| 21491 | 2017.09.21 20:15 | modify | 1688 | 0.10 | 151.079 | 150.903 | 161.079 | ||
| 21492 | 2017.09.21 20:30 | modify | 1688 | 0.10 | 151.079 | 150.958 | 161.079 | ||
| 21493 | 2017.09.21 21:00 | modify | 1688 | 0.10 | 151.079 | 150.961 | 161.079 | ||
| 21494 | 2017.09.21 21:15 | modify | 1688 | 0.10 | 151.079 | 150.963 | 161.079 | ||
| 21495 | 2017.09.21 21:30 | modify | 1688 | 0.10 | 151.079 | 150.981 | 161.079 | ||
| 21496 | 2017.09.21 22:00 | modify | 1688 | 0.10 | 151.079 | 150.985 | 161.079 | ||
| 21497 | 2017.09.21 22:30 | modify | 1688 | 0.10 | 151.079 | 151.003 | 161.079 | ||
| 21498 | 2017.09.21 23:15 | modify | 1688 | 0.10 | 151.079 | 151.045 | 161.079 | ||
| 21499 | 2017.09.21 23:30 | modify | 1688 | 0.10 | 151.079 | 151.047 | 161.079 | ||
| 21500 | 2017.09.22 16:50 | s/l | 1688 | 0.10 | 151.051 | 151.047 | 161.079 | 124.67 | 3064693.16 |
| 21501 | 2017.09.22 23:45 | sell | 1689 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 21502 | 2017.09.22 23:45 | modify | 1689 | 0.10 | 150.753 | 153.753 | 140.753 | ||
| 21503 | 2017.09.25 16:45 | close | 1689 | 0.10 | 151.728 | 153.753 | 140.753 | -9960.16 | 3054733.00 |
| 21504 | 2017.09.25 16:45 | buy | 1690 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 21505 | 2017.09.25 16:45 | modify | 1690 | 0.10 | 151.722 | 148.722 | 161.722 | ||
| 21506 | 2017.09.25 18:45 | close | 1690 | 0.10 | 150.420 | 148.722 | 161.722 | -13020.00 | 3041713.00 |
| 21507 | 2017.09.25 20:00 | sell | 1691 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 21508 | 2017.09.25 20:00 | modify | 1691 | 0.10 | 150.082 | 153.082 | 140.082 | ||
| 21509 | 2017.09.26 18:45 | close | 1691 | 0.10 | 150.477 | 153.082 | 140.082 | -4158.99 | 3037554.02 |
| 21510 | 2017.09.27 13:15 | buy | 1692 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 21511 | 2017.09.27 13:15 | modify | 1692 | 0.10 | 151.394 | 148.394 | 161.394 | ||
| 21512 | 2017.09.28 03:15 | close | 1692 | 0.10 | 151.167 | 148.394 | 161.394 | -1967.90 | 3035586.12 |
| 21513 | 2017.09.29 07:00 | sell | 1693 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 21514 | 2017.09.29 07:00 | modify | 1693 | 0.10 | 151.075 | 154.075 | 141.075 | ||
| 21515 | 2017.10.02 11:00 | close | 1693 | 0.10 | 150.581 | 154.075 | 141.075 | 4730.77 | 3040316.89 |
| 21516 | 2017.10.02 17:00 | sell | 1694 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 21517 | 2017.10.02 17:00 | modify | 1694 | 0.10 | 149.692 | 152.692 | 139.692 | ||
| 21518 | 2017.10.03 15:15 | close | 1694 | 0.10 | 149.549 | 152.692 | 139.692 | 1222.10 | 3041538.99 |
| 21519 | 2017.10.04 03:45 | sell | 1695 | 0.10 | 149.291 | 0.000 | 0.000 | ||
| 21520 | 2017.10.04 03:45 | modify | 1695 | 0.10 | 149.291 | 152.291 | 139.291 | ||
| 21521 | 2017.10.04 23:45 | close | 1695 | 0.10 | 149.433 | 152.291 | 139.291 | -1420.00 | 3040118.99 |
| 21522 | 2017.10.05 05:30 | sell | 1696 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 21523 | 2017.10.05 05:30 | modify | 1696 | 0.10 | 149.257 | 152.257 | 139.257 | ||
| 21524 | 2017.10.05 16:00 | modify | 1696 | 0.10 | 149.257 | 149.529 | 139.257 | ||
| 21525 | 2017.10.06 10:00 | modify | 1696 | 0.10 | 149.257 | 149.448 | 139.257 | ||
| 21526 | 2017.10.06 13:00 | modify | 1696 | 0.10 | 149.257 | 149.354 | 139.257 | ||
| 21527 | 2017.10.06 13:30 | modify | 1696 | 0.10 | 149.257 | 149.297 | 139.257 | ||
| 21528 | 2017.10.06 18:00 | modify | 1696 | 0.10 | 149.257 | 149.098 | 139.257 | ||
| 21529 | 2017.10.06 18:15 | modify | 1696 | 0.10 | 149.257 | 148.979 | 139.257 | ||
| 21530 | 2017.10.06 18:30 | modify | 1696 | 0.10 | 149.257 | 148.935 | 139.257 | ||
| 21531 | 2017.10.06 18:45 | modify | 1696 | 0.10 | 149.257 | 148.923 | 139.257 | ||
| 21532 | 2017.10.06 19:00 | modify | 1696 | 0.10 | 149.257 | 148.757 | 139.257 | ||
| 21533 | 2017.10.09 17:15 | close | 1696 | 0.10 | 148.097 | 148.757 | 139.257 | 11189.64 | 3051308.62 |
| 21534 | 2017.10.10 23:45 | buy | 1697 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 21535 | 2017.10.10 23:45 | modify | 1697 | 0.10 | 148.498 | 145.498 | 158.498 | ||
| 21536 | 2017.10.11 21:15 | close | 1697 | 0.10 | 148.595 | 145.498 | 158.498 | 1068.98 | 3052377.60 |
| 21537 | 2017.10.12 06:00 | buy | 1698 | 0.10 | 148.964 | 0.000 | 0.000 | ||
| 21538 | 2017.10.12 06:00 | modify | 1698 | 0.10 | 148.964 | 145.964 | 158.964 | ||
| 21539 | 2017.10.12 14:15 | close | 1698 | 0.10 | 147.691 | 145.964 | 158.964 | -12730.00 | 3039647.60 |
| 21540 | 2017.10.13 12:15 | buy | 1699 | 0.10 | 149.142 | 0.000 | 0.000 | ||
| 21541 | 2017.10.13 12:15 | modify | 1699 | 0.10 | 149.142 | 146.142 | 159.142 | ||
| 21542 | 2017.10.13 21:45 | close | 1699 | 0.10 | 148.692 | 146.142 | 159.142 | -4500.00 | 3035147.60 |
| 21543 | 2017.10.16 15:45 | sell | 1700 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 21544 | 2017.10.16 15:45 | modify | 1700 | 0.10 | 148.325 | 151.325 | 138.325 | ||
| 21545 | 2017.10.17 09:30 | close | 1700 | 0.10 | 148.587 | 151.325 | 138.325 | -2826.49 | 3032321.11 |
| 21546 | 2017.10.17 09:30 | buy | 1701 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 21547 | 2017.10.17 09:30 | modify | 1701 | 0.10 | 148.595 | 145.595 | 158.595 | ||
| 21548 | 2017.10.17 15:00 | close | 1701 | 0.10 | 147.916 | 145.595 | 158.595 | -6790.00 | 3025531.11 |
| 21549 | 2017.10.17 19:45 | sell | 1702 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 21550 | 2017.10.17 19:45 | modify | 1702 | 0.10 | 147.941 | 150.941 | 137.941 | ||
| 21551 | 2017.10.18 15:15 | close | 1702 | 0.10 | 148.544 | 150.941 | 137.941 | -6235.55 | 3019295.55 |
| 21552 | 2017.10.18 15:15 | buy | 1703 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 21553 | 2017.10.18 15:15 | modify | 1703 | 0.10 | 148.535 | 145.535 | 158.535 | ||
| 21554 | 2017.10.19 18:30 | close | 1703 | 0.10 | 148.502 | 145.535 | 158.535 | -31.73 | 3019263.82 |
| 21555 | 2017.10.19 18:30 | sell | 1704 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 21556 | 2017.10.19 18:30 | modify | 1704 | 0.10 | 148.497 | 151.497 | 138.497 | ||
| 21557 | 2017.10.20 12:00 | close | 1704 | 0.10 | 148.799 | 151.497 | 138.497 | -3225.68 | 3016038.14 |
| 21558 | 2017.10.20 12:00 | buy | 1705 | 0.10 | 148.795 | 0.000 | 0.000 | ||
| 21559 | 2017.10.20 12:00 | modify | 1705 | 0.10 | 148.795 | 145.795 | 158.795 | ||
| 21560 | 2017.10.23 02:45 | modify | 1705 | 0.10 | 148.795 | 148.537 | 158.795 | ||
| 21561 | 2017.10.23 03:00 | modify | 1705 | 0.10 | 148.795 | 148.651 | 158.795 | ||
| 21562 | 2017.10.24 00:45 | close | 1705 | 0.10 | 149.749 | 148.651 | 158.795 | 9739.90 | 3025778.04 |
| 21563 | 2017.10.25 16:30 | buy | 1706 | 0.10 | 150.834 | 0.000 | 0.000 | ||
| 21564 | 2017.10.25 16:30 | modify | 1706 | 0.10 | 150.834 | 147.834 | 160.834 | ||
| 21565 | 2017.10.26 12:45 | close | 1706 | 0.10 | 150.244 | 147.834 | 160.834 | -5598.35 | 3020179.69 |
| 21566 | 2017.10.27 02:30 | sell | 1707 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 21567 | 2017.10.27 02:30 | modify | 1707 | 0.10 | 149.789 | 152.789 | 139.789 | ||
| 21568 | 2017.10.30 11:45 | close | 1707 | 0.10 | 149.638 | 152.789 | 139.789 | 1302.73 | 3021482.42 |
| 21569 | 2017.10.30 16:00 | buy | 1708 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 21570 | 2017.10.30 16:00 | modify | 1708 | 0.10 | 149.969 | 146.969 | 159.969 | ||
| 21571 | 2017.10.31 10:30 | close | 1708 | 0.10 | 149.379 | 146.969 | 159.969 | -5800.34 | 3015682.08 |
| 21572 | 2017.10.31 17:30 | buy | 1709 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 21573 | 2017.10.31 17:30 | modify | 1709 | 0.10 | 150.270 | 147.270 | 160.270 | ||
| 21574 | 2017.11.01 15:15 | modify | 1709 | 0.10 | 150.270 | 150.090 | 160.270 | ||
| 21575 | 2017.11.02 10:15 | close | 1709 | 0.10 | 151.237 | 150.090 | 160.270 | 10073.10 | 3025755.18 |
| 21576 | 2017.11.02 15:15 | sell | 1710 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 21577 | 2017.11.02 15:15 | modify | 1710 | 0.10 | 149.797 | 152.797 | 139.797 | ||
| 21578 | 2017.11.03 19:00 | close | 1710 | 0.10 | 149.302 | 152.797 | 139.797 | 4743.05 | 3030498.23 |
| 21579 | 2017.11.07 06:00 | buy | 1711 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 21580 | 2017.11.07 06:00 | modify | 1711 | 0.10 | 150.108 | 147.108 | 160.108 | ||
| 21581 | 2017.11.08 04:30 | close | 1711 | 0.10 | 149.837 | 147.108 | 160.108 | -2609.94 | 3027888.29 |
| 21582 | 2017.11.08 04:30 | sell | 1712 | 0.10 | 149.845 | 0.000 | 0.000 | ||
| 21583 | 2017.11.08 04:30 | modify | 1712 | 0.10 | 149.845 | 152.845 | 139.845 | ||
| 21584 | 2017.11.09 13:00 | close | 1712 | 0.10 | 148.594 | 152.845 | 139.845 | 11887.69 | 3039775.98 |
| 21585 | 2017.11.09 20:30 | sell | 1713 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 21586 | 2017.11.09 20:30 | modify | 1713 | 0.10 | 148.794 | 151.794 | 138.794 | ||
| 21587 | 2017.11.10 10:45 | close | 1713 | 0.10 | 149.183 | 151.794 | 138.794 | -4097.16 | 3035678.82 |
| 21588 | 2017.11.10 14:30 | buy | 1714 | 0.10 | 149.547 | 0.000 | 0.000 | ||
| 21589 | 2017.11.10 14:30 | modify | 1714 | 0.10 | 149.547 | 146.547 | 159.547 | ||
| 21590 | 2017.11.13 11:00 | close | 1714 | 0.10 | 148.254 | 146.547 | 159.547 | -12830.34 | 3022848.48 |
| 21591 | 2017.11.13 13:30 | sell | 1715 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 21592 | 2017.11.13 13:30 | modify | 1715 | 0.10 | 148.339 | 151.339 | 138.339 | ||
| 21593 | 2017.11.14 08:45 | close | 1715 | 0.10 | 148.925 | 151.339 | 138.339 | -6066.99 | 3016781.49 |
| 21594 | 2017.11.14 10:30 | buy | 1716 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 21595 | 2017.11.14 10:30 | modify | 1716 | 0.10 | 149.379 | 146.379 | 159.379 | ||
| 21596 | 2017.11.15 09:00 | close | 1716 | 0.10 | 148.778 | 146.379 | 159.379 | -5910.42 | 3010871.07 |
| 21597 | 2017.11.15 09:00 | sell | 1717 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 21598 | 2017.11.15 09:00 | modify | 1717 | 0.10 | 148.779 | 151.779 | 138.779 | ||
| 21599 | 2017.11.16 11:00 | close | 1717 | 0.10 | 148.971 | 151.779 | 138.779 | -2539.54 | 3008331.53 |
| 21600 | 2017.11.16 11:30 | buy | 1718 | 0.10 | 149.032 | 0.000 | 0.000 | ||
| 21601 | 2017.11.16 11:30 | modify | 1718 | 0.10 | 149.032 | 146.032 | 159.032 | ||
| 21602 | 2017.11.17 11:00 | close | 1718 | 0.10 | 149.069 | 146.032 | 159.032 | 469.45 | 3008800.98 |
| 21603 | 2017.11.17 13:00 | sell | 1719 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 21604 | 2017.11.17 13:00 | modify | 1719 | 0.10 | 148.691 | 151.691 | 138.691 | ||
| 21605 | 2017.11.20 17:45 | close | 1719 | 0.10 | 148.885 | 151.691 | 138.691 | -2145.89 | 3006655.09 |
| 21606 | 2017.11.20 17:45 | buy | 1720 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 21607 | 2017.11.20 17:45 | modify | 1720 | 0.10 | 148.882 | 145.882 | 158.882 | ||
| 21608 | 2017.11.21 20:30 | close | 1720 | 0.10 | 148.678 | 145.882 | 158.882 | -1940.63 | 3004714.46 |
| 21609 | 2017.11.21 20:30 | sell | 1721 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 21610 | 2017.11.21 20:30 | modify | 1721 | 0.10 | 148.678 | 151.678 | 138.678 | ||
| 21611 | 2017.11.24 10:00 | close | 1721 | 0.10 | 148.218 | 151.678 | 138.678 | 3570.14 | 3008284.61 |
| 21612 | 2017.11.24 11:15 | buy | 1722 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 21613 | 2017.11.24 11:15 | modify | 1722 | 0.10 | 148.502 | 145.502 | 158.502 | ||
| 21614 | 2017.11.27 15:45 | close | 1722 | 0.10 | 148.560 | 145.502 | 158.502 | 679.09 | 3008963.69 |
| 21615 | 2017.11.27 16:00 | sell | 1723 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 21616 | 2017.11.27 16:00 | modify | 1723 | 0.10 | 148.344 | 151.344 | 138.344 | ||
| 21617 | 2017.11.28 22:00 | close | 1723 | 0.10 | 149.269 | 151.344 | 138.344 | -9455.50 | 2999508.20 |
| 21618 | 2017.11.29 01:00 | buy | 1724 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 21619 | 2017.11.29 01:00 | modify | 1724 | 0.10 | 148.983 | 145.983 | 158.983 | ||
| 21620 | 2017.11.30 03:30 | modify | 1724 | 0.10 | 148.983 | 148.795 | 158.983 | ||
| 21621 | 2017.11.30 03:45 | modify | 1724 | 0.10 | 148.983 | 148.968 | 158.983 | ||
| 21622 | 2017.11.30 04:00 | modify | 1724 | 0.10 | 148.983 | 149.021 | 158.983 | ||
| 21623 | 2017.11.30 04:30 | modify | 1724 | 0.10 | 148.983 | 149.079 | 158.983 | ||
| 21624 | 2017.11.30 04:45 | modify | 1724 | 0.10 | 148.983 | 149.101 | 158.983 | ||
| 21625 | 2017.11.30 07:30 | modify | 1724 | 0.10 | 148.983 | 149.166 | 158.983 | ||
| 21626 | 2017.11.30 07:45 | modify | 1724 | 0.10 | 148.983 | 149.201 | 158.983 | ||
| 21627 | 2017.11.30 08:00 | modify | 1724 | 0.10 | 148.983 | 149.207 | 158.983 | ||
| 21628 | 2017.11.30 08:15 | modify | 1724 | 0.10 | 148.983 | 149.269 | 158.983 | ||
| 21629 | 2017.11.30 08:30 | modify | 1724 | 0.10 | 148.983 | 149.289 | 158.983 | ||
| 21630 | 2017.11.30 08:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21631 | 2017.11.30 10:30 | modify | 1724 | 0.10 | 148.983 | 149.488 | 158.983 | ||
| 21632 | 2017.11.30 10:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21633 | 2017.11.30 11:15 | modify | 1724 | 0.10 | 148.983 | 149.594 | 158.983 | ||
| 21634 | 2017.11.30 11:30 | modify | 1724 | 0.10 | 148.983 | 149.657 | 158.983 | ||
| 21635 | 2017.11.30 11:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21636 | 2017.11.30 17:30 | modify | 1724 | 0.10 | 148.983 | 149.669 | 158.983 | ||
| 21637 | 2017.11.30 17:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21638 | 2017.11.30 18:00 | modify | 1724 | 0.10 | 148.983 | 149.590 | 158.983 | ||
| 21639 | 2017.11.30 18:15 | modify | 1724 | 0.10 | 148.983 | 149.776 | 158.983 | ||
| 21640 | 2017.11.30 18:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21641 | 2017.11.30 18:45 | modify | 1724 | 0.10 | 148.983 | 149.776 | 158.983 | ||
| 21642 | 2017.11.30 19:00 | modify | 1724 | 0.10 | 148.983 | 149.848 | 158.983 | ||
| 21643 | 2017.11.30 19:15 | modify | 1724 | 0.10 | 148.983 | 149.858 | 158.983 | ||
| 21644 | 2017.11.30 19:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21645 | 2017.11.30 19:45 | modify | 1724 | 0.10 | 148.983 | 149.868 | 158.983 | ||
| 21646 | 2017.11.30 20:00 | modify | 1724 | 0.10 | 148.983 | 150.189 | 158.983 | ||
| 21647 | 2017.11.30 20:15 | modify | 1724 | 0.10 | 148.983 | 150.482 | 158.983 | ||
| 21648 | 2017.11.30 20:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21649 | 2017.11.30 20:45 | modify | 1724 | 0.10 | 148.983 | 150.448 | 158.983 | ||
| 21650 | 2017.11.30 21:00 | modify | 1724 | 0.10 | 148.983 | 150.452 | 158.983 | ||
| 21651 | 2017.11.30 21:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21652 | 2017.11.30 21:30 | modify | 1724 | 0.10 | 148.983 | 150.462 | 158.983 | ||
| 21653 | 2017.11.30 21:45 | modify | 1724 | 0.10 | 148.983 | 150.464 | 158.983 | ||
| 21654 | 2017.11.30 22:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21655 | 2017.11.30 22:15 | modify | 1724 | 0.10 | 148.983 | 150.309 | 158.983 | ||
| 21656 | 2017.11.30 22:30 | modify | 1724 | 0.10 | 148.983 | 150.327 | 158.983 | ||
| 21657 | 2017.11.30 22:45 | modify | 1724 | 0.10 | 148.983 | 150.343 | 158.983 | ||
| 21658 | 2017.11.30 23:00 | modify | 1724 | 0.10 | 148.983 | 150.391 | 158.983 | ||
| 21659 | 2017.11.30 23:15 | modify | 1724 | 0.10 | 148.983 | 150.474 | 158.983 | ||
| 21660 | 2017.11.30 23:30 | modify | 1724 | 0.10 | 148.983 | 150.583 | 158.983 | ||
| 21661 | 2017.11.30 23:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21662 | 2017.12.01 00:00 | modify | 1724 | 0.10 | 148.983 | 150.373 | 158.983 | ||
| 21663 | 2017.12.01 00:15 | modify | 1724 | 0.10 | 148.983 | 150.458 | 158.983 | ||
| 21664 | 2017.12.01 00:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21665 | 2017.12.01 00:45 | modify | 1724 | 0.10 | 148.983 | 150.441 | 158.983 | ||
| 21666 | 2017.12.01 01:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21667 | 2017.12.01 01:15 | modify | 1724 | 0.10 | 148.983 | 150.548 | 158.983 | ||
| 21668 | 2017.12.01 01:30 | modify | 1724 | 0.10 | 148.983 | 150.549 | 158.983 | ||
| 21669 | 2017.12.01 01:45 | modify | 1724 | 0.10 | 148.983 | 150.560 | 158.983 | ||
| 21670 | 2017.12.01 02:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21671 | 2017.12.01 02:15 | modify | 1724 | 0.10 | 148.983 | 150.525 | 158.983 | ||
| 21672 | 2017.12.01 02:30 | modify | 1724 | 0.10 | 148.983 | 150.538 | 158.983 | ||
| 21673 | 2017.12.01 02:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21674 | 2017.12.01 03:00 | modify | 1724 | 0.10 | 148.983 | 150.432 | 158.983 | ||
| 21675 | 2017.12.01 03:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21676 | 2017.12.01 03:30 | modify | 1724 | 0.10 | 148.983 | 150.363 | 158.983 | ||
| 21677 | 2017.12.01 03:45 | modify | 1724 | 0.10 | 148.983 | 150.383 | 158.983 | ||
| 21678 | 2017.12.01 04:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21679 | 2017.12.01 04:15 | modify | 1724 | 0.10 | 148.983 | 150.361 | 158.983 | ||
| 21680 | 2017.12.01 04:30 | modify | 1724 | 0.10 | 148.983 | 150.373 | 158.983 | ||
| 21681 | 2017.12.01 04:45 | modify | 1724 | 0.10 | 148.983 | 150.474 | 158.983 | ||
| 21682 | 2017.12.01 05:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21683 | 2017.12.01 05:15 | modify | 1724 | 0.10 | 148.983 | 150.463 | 158.983 | ||
| 21684 | 2017.12.01 05:30 | modify | 1724 | 0.10 | 148.983 | 150.481 | 158.983 | ||
| 21685 | 2017.12.01 05:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21686 | 2017.12.01 06:00 | modify | 1724 | 0.10 | 148.983 | 150.459 | 158.983 | ||
| 21687 | 2017.12.01 06:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21688 | 2017.12.01 06:30 | modify | 1724 | 0.10 | 148.983 | 150.471 | 158.983 | ||
| 21689 | 2017.12.01 06:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21690 | 2017.12.01 07:00 | modify | 1724 | 0.10 | 148.983 | 150.532 | 158.983 | ||
| 21691 | 2017.12.01 07:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21692 | 2017.12.01 07:30 | modify | 1724 | 0.10 | 148.983 | 150.558 | 158.983 | ||
| 21693 | 2017.12.01 07:45 | modify | 1724 | 0.10 | 148.983 | 150.560 | 158.983 | ||
| 21694 | 2017.12.01 08:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21695 | 2017.12.01 08:15 | modify | 1724 | 0.10 | 148.983 | 150.440 | 158.983 | ||
| 21696 | 2017.12.01 08:30 | modify | 1724 | 0.10 | 148.983 | 150.525 | 158.983 | ||
| 21697 | 2017.12.01 08:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21698 | 2017.12.01 09:00 | modify | 1724 | 0.10 | 148.983 | 150.477 | 158.983 | ||
| 21699 | 2017.12.01 09:15 | modify | 1724 | 0.10 | 148.983 | 150.580 | 158.983 | ||
| 21700 | 2017.12.01 09:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21701 | 2017.12.01 09:45 | modify | 1724 | 0.10 | 148.983 | 150.373 | 158.983 | ||
| 21702 | 2017.12.01 10:00 | modify | 1724 | 0.10 | 148.983 | 150.516 | 158.983 | ||
| 21703 | 2017.12.01 10:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21704 | 2017.12.01 10:30 | modify | 1724 | 0.10 | 148.983 | 150.393 | 158.983 | ||
| 21705 | 2017.12.01 10:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21706 | 2017.12.01 11:00 | modify | 1724 | 0.10 | 148.983 | 150.092 | 158.983 | ||
| 21707 | 2017.12.01 11:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21708 | 2017.12.01 11:30 | modify | 1724 | 0.10 | 148.983 | 149.897 | 158.983 | ||
| 21709 | 2017.12.01 11:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21710 | 2017.12.01 12:00 | modify | 1724 | 0.10 | 148.983 | 149.842 | 158.983 | ||
| 21711 | 2017.12.01 12:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21712 | 2017.12.01 12:30 | modify | 1724 | 0.10 | 148.983 | 149.918 | 158.983 | ||
| 21713 | 2017.12.01 12:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21714 | 2017.12.01 13:00 | modify | 1724 | 0.10 | 148.983 | 149.749 | 158.983 | ||
| 21715 | 2017.12.01 13:15 | modify | 1724 | 0.10 | 148.983 | 149.903 | 158.983 | ||
| 21716 | 2017.12.01 13:30 | modify | 1724 | 0.10 | 148.983 | 149.915 | 158.983 | ||
| 21717 | 2017.12.01 13:45 | modify | 1724 | 0.10 | 148.983 | 149.986 | 158.983 | ||
| 21718 | 2017.12.01 14:00 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21719 | 2017.12.01 14:15 | modify | 1724 | 0.10 | 148.983 | 149.956 | 158.983 | ||
| 21720 | 2017.12.01 14:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21721 | 2017.12.01 14:45 | modify | 1724 | 0.10 | 148.983 | 149.850 | 158.983 | ||
| 21722 | 2017.12.01 15:00 | modify | 1724 | 0.10 | 148.983 | 149.886 | 158.983 | ||
| 21723 | 2017.12.01 15:15 | modify | 1724 | 0.10 | 148.983 | 149.925 | 158.983 | ||
| 21724 | 2017.12.01 15:30 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21725 | 2017.12.01 15:45 | modify | 1724 | 0.10 | 148.983 | 149.905 | 158.983 | ||
| 21726 | 2017.12.01 16:00 | modify | 1724 | 0.10 | 148.983 | 150.161 | 158.983 | ||
| 21727 | 2017.12.01 16:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21728 | 2017.12.01 16:30 | modify | 1724 | 0.10 | 148.983 | 149.993 | 158.983 | ||
| 21729 | 2017.12.01 16:45 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21730 | 2017.12.01 17:00 | modify | 1724 | 0.10 | 148.983 | 149.922 | 158.983 | ||
| 21731 | 2017.12.01 17:15 | modify | 1724 | 0.10 | 148.983 | 150.026 | 158.983 | ||
| 21732 | 2017.12.01 17:30 | modify | 1724 | 0.10 | 148.983 | 150.119 | 158.983 | ||
| 21733 | 2017.12.01 17:45 | modify | 1724 | 0.10 | 148.983 | 150.196 | 158.983 | ||
| 21734 | 2017.12.01 18:00 | modify | 1724 | 0.10 | 148.983 | 150.341 | 158.983 | ||
| 21735 | 2017.12.01 18:15 | modify | 1724 | 0.10 | 148.983 | 149.483 | 158.983 | ||
| 21736 | 2017.12.01 20:00 | close | 1724 | 0.10 | 151.302 | 149.483 | 158.983 | 23591.63 | 3023099.82 |
| 21737 | 2017.12.04 12:00 | buy | 1725 | 0.10 | 151.655 | 0.000 | 0.000 | ||
| 21738 | 2017.12.04 12:00 | modify | 1725 | 0.10 | 151.655 | 148.655 | 161.655 | ||
| 21739 | 2017.12.05 01:15 | close | 1725 | 0.10 | 151.534 | 148.655 | 161.655 | -1108.98 | 3021990.84 |
| 21740 | 2017.12.05 13:30 | sell | 1726 | 0.10 | 150.746 | 0.000 | 0.000 | ||
| 21741 | 2017.12.05 13:30 | modify | 1726 | 0.10 | 150.746 | 153.746 | 140.746 | ||
| 21742 | 2017.12.07 10:30 | close | 1726 | 0.10 | 150.655 | 153.746 | 140.746 | 73.12 | 3022063.96 |
| 21743 | 2017.12.07 18:45 | buy | 1727 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 21744 | 2017.12.07 18:45 | modify | 1727 | 0.10 | 151.328 | 148.328 | 161.328 | ||
| 21745 | 2017.12.08 06:30 | modify | 1727 | 0.10 | 151.328 | 151.091 | 161.328 | ||
| 21746 | 2017.12.08 06:45 | modify | 1727 | 0.10 | 151.328 | 151.099 | 161.328 | ||
| 21747 | 2017.12.08 07:00 | modify | 1727 | 0.10 | 151.328 | 151.134 | 161.328 | ||
| 21748 | 2017.12.08 07:15 | modify | 1727 | 0.10 | 151.328 | 151.145 | 161.328 | ||
| 21749 | 2017.12.08 07:30 | modify | 1727 | 0.10 | 151.328 | 151.315 | 161.328 | ||
| 21750 | 2017.12.08 07:45 | modify | 1727 | 0.10 | 151.328 | 151.391 | 161.328 | ||
| 21751 | 2017.12.08 08:00 | modify | 1727 | 0.10 | 151.328 | 151.401 | 161.328 | ||
| 21752 | 2017.12.08 08:30 | modify | 1727 | 0.10 | 151.328 | 151.443 | 161.328 | ||
| 21753 | 2017.12.08 10:15 | modify | 1727 | 0.10 | 151.328 | 151.581 | 161.328 | ||
| 21754 | 2017.12.08 10:30 | modify | 1727 | 0.10 | 151.328 | 151.828 | 161.328 | ||
| 21755 | 2017.12.08 16:39 | s/l | 1727 | 0.10 | 151.824 | 151.828 | 161.328 | 5061.59 | 3027125.55 |
| 21756 | 2017.12.08 16:45 | buy | 1728 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 21757 | 2017.12.08 16:45 | modify | 1728 | 0.10 | 151.897 | 148.897 | 161.897 | ||
| 21758 | 2017.12.11 01:45 | close | 1728 | 0.10 | 152.158 | 148.897 | 161.897 | 2711.29 | 3029836.84 |
| 21759 | 2017.12.11 14:45 | sell | 1729 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 21760 | 2017.12.11 14:45 | modify | 1729 | 0.10 | 151.416 | 154.416 | 141.416 | ||
| 21761 | 2017.12.12 18:00 | close | 1729 | 0.10 | 151.465 | 154.416 | 141.416 | -700.43 | 3029136.41 |
| 21762 | 2017.12.12 18:00 | buy | 1730 | 0.10 | 151.475 | 0.000 | 0.000 | ||
| 21763 | 2017.12.12 18:00 | modify | 1730 | 0.10 | 151.475 | 148.475 | 161.475 | ||
| 21764 | 2017.12.12 20:30 | close | 1730 | 0.10 | 151.124 | 148.475 | 161.475 | -3510.00 | 3025626.41 |
| 21765 | 2017.12.12 22:30 | sell | 1731 | 0.10 | 151.168 | 0.000 | 0.000 | ||
| 21766 | 2017.12.12 22:30 | modify | 1731 | 0.10 | 151.168 | 154.168 | 141.168 | ||
| 21767 | 2017.12.13 21:00 | close | 1731 | 0.10 | 150.984 | 154.168 | 141.168 | 1629.97 | 3027256.38 |
| 21768 | 2017.12.15 01:45 | sell | 1732 | 0.10 | 150.950 | 0.000 | 0.000 | ||
| 21769 | 2017.12.15 01:45 | modify | 1732 | 0.10 | 150.950 | 153.950 | 140.950 | ||
| 21770 | 2017.12.18 14:15 | close | 1732 | 0.10 | 150.443 | 153.950 | 140.950 | 4861.51 | 3032117.89 |
| 21771 | 2017.12.19 18:00 | buy | 1733 | 0.10 | 150.850 | 0.000 | 0.000 | ||
| 21772 | 2017.12.19 18:00 | modify | 1733 | 0.10 | 150.850 | 147.850 | 160.850 | ||
| 21773 | 2017.12.21 14:30 | close | 1733 | 0.10 | 151.634 | 147.850 | 160.850 | 8244.09 | 3040361.98 |
| 21774 | 2017.12.22 02:30 | buy | 1734 | 0.10 | 151.564 | 0.000 | 0.000 | ||
| 21775 | 2017.12.22 02:30 | modify | 1734 | 0.10 | 151.564 | 148.564 | 161.564 | ||
| 21776 | 2017.12.22 09:00 | close | 1734 | 0.10 | 151.662 | 148.564 | 161.564 | 980.00 | 3041341.98 |
| 21777 | 2017.12.22 14:45 | buy | 1735 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 21778 | 2017.12.22 14:45 | modify | 1735 | 0.10 | 151.629 | 148.629 | 161.629 | ||
| 21779 | 2017.12.22 20:30 | close | 1735 | 0.10 | 151.514 | 148.629 | 161.629 | -1150.00 | 3040191.98 |
| 21780 | 2017.12.26 14:15 | buy | 1736 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 21781 | 2017.12.26 14:15 | modify | 1736 | 0.10 | 151.384 | 148.384 | 161.384 | ||
| 21782 | 2017.12.26 22:45 | close | 1736 | 0.10 | 151.406 | 148.384 | 161.384 | 220.00 | 3040411.98 |
| 21783 | 2017.12.27 12:00 | buy | 1737 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 21784 | 2017.12.27 12:00 | modify | 1737 | 0.10 | 151.759 | 148.759 | 161.759 | ||
| 21785 | 2017.12.28 12:00 | close | 1737 | 0.10 | 151.819 | 148.759 | 161.759 | 903.54 | 3041315.52 |
| 21786 | 2017.12.28 14:30 | sell | 1738 | 0.10 | 151.562 | 0.000 | 0.000 | ||
| 21787 | 2017.12.28 14:30 | modify | 1738 | 0.10 | 151.562 | 154.562 | 141.562 | ||
| 21788 | 2017.12.29 07:00 | close | 1738 | 0.10 | 151.767 | 154.562 | 141.562 | -2260.80 | 3039054.72 |
| 21789 | 2017.12.29 14:15 | buy | 1739 | 0.10 | 152.039 | 0.000 | 0.000 | ||
| 21790 | 2017.12.29 14:15 | modify | 1739 | 0.10 | 152.039 | 149.039 | 162.039 | ||
| 21791 | 2018.01.02 18:00 | close | 1739 | 0.10 | 152.294 | 149.039 | 162.039 | 2752.96 | 3041807.68 |
| 21792 | 2018.01.02 23:00 | buy | 1740 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 21793 | 2018.01.02 23:00 | modify | 1740 | 0.10 | 152.681 | 149.681 | 162.681 | ||
| 21794 | 2018.01.03 19:15 | close | 1740 | 0.10 | 151.863 | 149.681 | 162.681 | -8078.27 | 3033729.41 |
| 21795 | 2018.01.03 19:15 | sell | 1741 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 21796 | 2018.01.03 19:15 | modify | 1741 | 0.10 | 151.858 | 154.858 | 141.858 | ||
| 21797 | 2018.01.04 15:15 | close | 1741 | 0.10 | 152.661 | 154.858 | 141.858 | -8663.57 | 3025065.85 |
| 21798 | 2018.01.04 15:15 | buy | 1742 | 0.10 | 152.657 | 0.000 | 0.000 | ||
| 21799 | 2018.01.04 15:15 | modify | 1742 | 0.10 | 152.657 | 149.657 | 162.657 | ||
| 21800 | 2018.01.08 14:15 | close | 1742 | 0.10 | 153.185 | 149.657 | 162.657 | 5484.18 | 3030550.03 |
| 21801 | 2018.01.09 09:45 | sell | 1743 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 21802 | 2018.01.09 09:45 | modify | 1743 | 0.10 | 152.759 | 155.759 | 142.759 | ||
| 21803 | 2018.01.10 09:45 | modify | 1743 | 0.10 | 152.759 | 153.046 | 142.759 | ||
| 21804 | 2018.01.10 10:00 | modify | 1743 | 0.10 | 152.759 | 153.033 | 142.759 | ||
| 21805 | 2018.01.10 10:15 | modify | 1743 | 0.10 | 152.759 | 153.006 | 142.759 | ||
| 21806 | 2018.01.10 11:00 | modify | 1743 | 0.10 | 152.759 | 152.926 | 142.759 | ||
| 21807 | 2018.01.10 11:15 | modify | 1743 | 0.10 | 152.759 | 152.866 | 142.759 | ||
| 21808 | 2018.01.10 11:45 | modify | 1743 | 0.10 | 152.759 | 152.865 | 142.759 | ||
| 21809 | 2018.01.10 12:00 | modify | 1743 | 0.10 | 152.759 | 152.669 | 142.759 | ||
| 21810 | 2018.01.10 12:15 | modify | 1743 | 0.10 | 152.759 | 152.604 | 142.759 | ||
| 21811 | 2018.01.10 12:30 | modify | 1743 | 0.10 | 152.759 | 152.554 | 142.759 | ||
| 21812 | 2018.01.10 12:45 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21813 | 2018.01.10 22:00 | modify | 1743 | 0.10 | 152.759 | 152.250 | 142.759 | ||
| 21814 | 2018.01.10 22:15 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21815 | 2018.01.10 22:30 | modify | 1743 | 0.10 | 152.759 | 152.232 | 142.759 | ||
| 21816 | 2018.01.10 22:45 | modify | 1743 | 0.10 | 152.759 | 152.216 | 142.759 | ||
| 21817 | 2018.01.10 23:00 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21818 | 2018.01.11 01:30 | modify | 1743 | 0.10 | 152.759 | 152.257 | 142.759 | ||
| 21819 | 2018.01.11 01:45 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21820 | 2018.01.11 14:00 | modify | 1743 | 0.10 | 152.759 | 152.052 | 142.759 | ||
| 21821 | 2018.01.11 14:15 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21822 | 2018.01.11 14:30 | modify | 1743 | 0.10 | 152.759 | 152.205 | 142.759 | ||
| 21823 | 2018.01.11 14:45 | modify | 1743 | 0.10 | 152.759 | 152.259 | 142.759 | ||
| 21824 | 2018.01.11 18:45 | close | 1743 | 0.10 | 150.910 | 152.259 | 142.759 | 17651.00 | 3048201.03 |
| 21825 | 2018.01.12 16:00 | buy | 1744 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 21826 | 2018.01.12 16:00 | modify | 1744 | 0.10 | 152.469 | 149.469 | 162.469 | ||
| 21827 | 2018.01.17 01:15 | close | 1744 | 0.10 | 152.200 | 149.469 | 162.469 | -2385.11 | 3045815.92 |
| 21828 | 2018.01.17 11:15 | buy | 1745 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 21829 | 2018.01.17 11:15 | modify | 1745 | 0.10 | 152.720 | 149.720 | 162.720 | ||
| 21830 | 2018.01.18 13:00 | modify | 1745 | 0.10 | 152.720 | 152.421 | 162.720 | ||
| 21831 | 2018.01.18 13:30 | modify | 1745 | 0.10 | 152.720 | 152.589 | 162.720 | ||
| 21832 | 2018.01.18 13:45 | modify | 1745 | 0.10 | 152.720 | 152.656 | 162.720 | ||
| 21833 | 2018.01.18 14:00 | modify | 1745 | 0.10 | 152.720 | 152.713 | 162.720 | ||
| 21834 | 2018.01.19 12:45 | close | 1745 | 0.10 | 153.884 | 152.713 | 162.720 | 12050.73 | 3057866.66 |
| 21835 | 2018.01.22 14:15 | buy | 1746 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 21836 | 2018.01.22 14:15 | modify | 1746 | 0.10 | 153.980 | 150.980 | 163.980 | ||
| 21837 | 2018.01.23 18:30 | close | 1746 | 0.10 | 154.262 | 150.980 | 163.980 | 2923.43 | 3060790.09 |
| 21838 | 2018.01.24 14:45 | buy | 1747 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 21839 | 2018.01.24 14:45 | modify | 1747 | 0.10 | 155.038 | 152.038 | 165.038 | ||
| 21840 | 2018.01.26 00:05 | close | 1747 | 0.10 | 154.673 | 152.038 | 165.038 | -3235.78 | 3057554.31 |
| 21841 | 2018.01.29 00:30 | sell | 1748 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 21842 | 2018.01.29 00:30 | modify | 1748 | 0.10 | 153.724 | 156.724 | 143.724 | ||
| 21843 | 2018.01.30 10:00 | modify | 1748 | 0.10 | 153.724 | 154.019 | 143.724 | ||
| 21844 | 2018.01.30 10:15 | modify | 1748 | 0.10 | 153.724 | 153.977 | 143.724 | ||
| 21845 | 2018.01.30 19:34 | s/l | 1748 | 0.10 | 153.974 | 153.977 | 143.724 | -2712.96 | 3054841.35 |
| 21846 | 2018.01.31 05:45 | buy | 1749 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 21847 | 2018.01.31 05:45 | modify | 1749 | 0.10 | 154.349 | 151.349 | 164.349 | ||
| 21848 | 2018.02.01 10:15 | modify | 1749 | 0.10 | 154.349 | 154.140 | 164.349 | ||
| 21849 | 2018.02.01 10:30 | modify | 1749 | 0.10 | 154.349 | 154.295 | 164.349 | ||
| 21850 | 2018.02.01 11:15 | modify | 1749 | 0.10 | 154.349 | 154.465 | 164.349 | ||
| 21851 | 2018.02.01 11:30 | modify | 1749 | 0.10 | 154.349 | 154.512 | 164.349 | ||
| 21852 | 2018.02.02 05:00 | modify | 1749 | 0.10 | 154.349 | 154.849 | 164.349 | ||
| 21853 | 2018.02.05 01:45 | close | 1749 | 0.10 | 155.337 | 154.849 | 164.349 | 10397.61 | 3065238.96 |
| 21854 | 2018.02.05 13:45 | sell | 1750 | 0.10 | 154.496 | 0.000 | 0.000 | ||
| 21855 | 2018.02.05 13:45 | modify | 1750 | 0.10 | 154.496 | 157.496 | 144.496 | ||
| 21856 | 2018.02.05 23:00 | modify | 1750 | 0.10 | 154.496 | 154.354 | 144.496 | ||
| 21857 | 2018.02.05 23:15 | modify | 1750 | 0.10 | 154.496 | 154.324 | 144.496 | ||
| 21858 | 2018.02.05 23:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21859 | 2018.02.06 02:00 | modify | 1750 | 0.10 | 154.496 | 153.881 | 144.496 | ||
| 21860 | 2018.02.06 02:15 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21861 | 2018.02.06 03:45 | modify | 1750 | 0.10 | 154.496 | 153.930 | 144.496 | ||
| 21862 | 2018.02.06 04:00 | modify | 1750 | 0.10 | 154.496 | 153.435 | 144.496 | ||
| 21863 | 2018.02.06 04:15 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21864 | 2018.02.06 04:30 | modify | 1750 | 0.10 | 154.496 | 153.367 | 144.496 | ||
| 21865 | 2018.02.06 04:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21866 | 2018.02.06 05:00 | modify | 1750 | 0.10 | 154.496 | 153.481 | 144.496 | ||
| 21867 | 2018.02.06 05:15 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21868 | 2018.02.06 05:30 | modify | 1750 | 0.10 | 154.496 | 153.662 | 144.496 | ||
| 21869 | 2018.02.06 05:45 | modify | 1750 | 0.10 | 154.496 | 153.583 | 144.496 | ||
| 21870 | 2018.02.06 06:00 | modify | 1750 | 0.10 | 154.496 | 153.421 | 144.496 | ||
| 21871 | 2018.02.06 06:15 | modify | 1750 | 0.10 | 154.496 | 153.389 | 144.496 | ||
| 21872 | 2018.02.06 06:30 | modify | 1750 | 0.10 | 154.496 | 153.362 | 144.496 | ||
| 21873 | 2018.02.06 06:45 | modify | 1750 | 0.10 | 154.496 | 153.194 | 144.496 | ||
| 21874 | 2018.02.06 07:00 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21875 | 2018.02.06 07:15 | modify | 1750 | 0.10 | 154.496 | 153.711 | 144.496 | ||
| 21876 | 2018.02.06 07:30 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21877 | 2018.02.06 07:45 | modify | 1750 | 0.10 | 154.496 | 153.991 | 144.496 | ||
| 21878 | 2018.02.06 08:00 | modify | 1750 | 0.10 | 154.496 | 153.884 | 144.496 | ||
| 21879 | 2018.02.06 08:15 | modify | 1750 | 0.10 | 154.496 | 153.844 | 144.496 | ||
| 21880 | 2018.02.06 08:30 | modify | 1750 | 0.10 | 154.496 | 153.779 | 144.496 | ||
| 21881 | 2018.02.06 08:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21882 | 2018.02.06 12:30 | modify | 1750 | 0.10 | 154.496 | 153.975 | 144.496 | ||
| 21883 | 2018.02.06 12:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21884 | 2018.02.06 13:30 | modify | 1750 | 0.10 | 154.496 | 153.977 | 144.496 | ||
| 21885 | 2018.02.06 13:45 | modify | 1750 | 0.10 | 154.496 | 153.839 | 144.496 | ||
| 21886 | 2018.02.06 14:00 | modify | 1750 | 0.10 | 154.496 | 153.680 | 144.496 | ||
| 21887 | 2018.02.06 14:15 | modify | 1750 | 0.10 | 154.496 | 153.597 | 144.496 | ||
| 21888 | 2018.02.06 14:30 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21889 | 2018.02.06 14:45 | modify | 1750 | 0.10 | 154.496 | 153.518 | 144.496 | ||
| 21890 | 2018.02.06 15:00 | modify | 1750 | 0.10 | 154.496 | 153.353 | 144.496 | ||
| 21891 | 2018.02.06 15:15 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21892 | 2018.02.06 15:30 | modify | 1750 | 0.10 | 154.496 | 153.478 | 144.496 | ||
| 21893 | 2018.02.06 15:45 | modify | 1750 | 0.10 | 154.496 | 153.307 | 144.496 | ||
| 21894 | 2018.02.06 16:00 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21895 | 2018.02.06 16:15 | modify | 1750 | 0.10 | 154.496 | 153.601 | 144.496 | ||
| 21896 | 2018.02.06 16:30 | modify | 1750 | 0.10 | 154.496 | 153.517 | 144.496 | ||
| 21897 | 2018.02.06 16:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21898 | 2018.02.06 17:00 | modify | 1750 | 0.10 | 154.496 | 153.684 | 144.496 | ||
| 21899 | 2018.02.06 17:15 | modify | 1750 | 0.10 | 154.496 | 153.539 | 144.496 | ||
| 21900 | 2018.02.06 17:30 | modify | 1750 | 0.10 | 154.496 | 153.251 | 144.496 | ||
| 21901 | 2018.02.06 17:45 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21902 | 2018.02.06 18:00 | modify | 1750 | 0.10 | 154.496 | 153.819 | 144.496 | ||
| 21903 | 2018.02.06 18:15 | modify | 1750 | 0.10 | 154.496 | 153.747 | 144.496 | ||
| 21904 | 2018.02.06 18:30 | modify | 1750 | 0.10 | 154.496 | 153.996 | 144.496 | ||
| 21905 | 2018.02.07 02:45 | close | 1750 | 0.10 | 152.899 | 153.996 | 144.496 | 15546.27 | 3080785.23 |
| 21906 | 2018.02.07 19:00 | sell | 1751 | 0.10 | 152.017 | 0.000 | 0.000 | ||
| 21907 | 2018.02.07 19:00 | modify | 1751 | 0.10 | 152.017 | 155.017 | 142.017 | ||
| 21908 | 2018.02.08 11:00 | close | 1751 | 0.10 | 151.873 | 155.017 | 142.017 | 807.69 | 3081592.92 |
| 21909 | 2018.02.08 16:00 | buy | 1752 | 0.10 | 153.823 | 0.000 | 0.000 | ||
| 21910 | 2018.02.08 16:00 | modify | 1752 | 0.10 | 153.823 | 150.823 | 163.823 | ||
| 21911 | 2018.02.08 19:52 | s/l | 1752 | 0.10 | 150.828 | 150.823 | 163.823 | -29950.00 | 3051642.92 |
| 21912 | 2018.02.09 06:30 | sell | 1753 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 21913 | 2018.02.09 06:30 | modify | 1753 | 0.10 | 151.888 | 154.888 | 141.888 | ||
| 21914 | 2018.02.09 14:30 | modify | 1753 | 0.10 | 151.888 | 152.166 | 141.888 | ||
| 21915 | 2018.02.09 14:45 | modify | 1753 | 0.10 | 151.888 | 151.834 | 141.888 | ||
| 21916 | 2018.02.09 18:30 | modify | 1753 | 0.10 | 151.888 | 151.800 | 141.888 | ||
| 21917 | 2018.02.09 19:00 | modify | 1753 | 0.10 | 151.888 | 151.397 | 141.888 | ||
| 21918 | 2018.02.09 19:15 | modify | 1753 | 0.10 | 151.888 | 151.219 | 141.888 | ||
| 21919 | 2018.02.09 19:30 | modify | 1753 | 0.10 | 151.888 | 151.081 | 141.888 | ||
| 21920 | 2018.02.09 19:45 | modify | 1753 | 0.10 | 151.888 | 150.850 | 141.888 | ||
| 21921 | 2018.02.09 20:00 | modify | 1753 | 0.10 | 151.888 | 151.388 | 141.888 | ||
| 21922 | 2018.02.09 20:15 | modify | 1753 | 0.10 | 151.888 | 151.122 | 141.888 | ||
| 21923 | 2018.02.09 20:30 | modify | 1753 | 0.10 | 151.888 | 150.987 | 141.888 | ||
| 21924 | 2018.02.09 20:45 | modify | 1753 | 0.10 | 151.888 | 151.388 | 141.888 | ||
| 21925 | 2018.02.09 21:00 | modify | 1753 | 0.10 | 151.888 | 151.310 | 141.888 | ||
| 21926 | 2018.02.09 21:15 | modify | 1753 | 0.10 | 151.888 | 151.388 | 141.888 | ||
| 21927 | 2018.02.12 17:15 | close | 1753 | 0.10 | 149.972 | 151.388 | 141.888 | 18951.11 | 3070594.02 |
| 21928 | 2018.02.12 23:30 | sell | 1754 | 0.10 | 150.321 | 0.000 | 0.000 | ||
| 21929 | 2018.02.12 23:30 | modify | 1754 | 0.10 | 150.321 | 153.321 | 140.321 | ||
| 21930 | 2018.02.14 06:00 | modify | 1754 | 0.10 | 150.321 | 150.555 | 140.321 | ||
| 21931 | 2018.02.14 06:15 | modify | 1754 | 0.10 | 150.321 | 150.474 | 140.321 | ||
| 21932 | 2018.02.14 15:45 | modify | 1754 | 0.10 | 150.321 | 149.982 | 140.321 | ||
| 21933 | 2018.02.14 16:00 | modify | 1754 | 0.10 | 150.321 | 149.821 | 140.321 | ||
| 21934 | 2018.02.14 21:22 | s/l | 1754 | 0.10 | 149.830 | 149.821 | 140.321 | 4493.11 | 3075087.14 |
| 21935 | 2018.02.16 12:15 | sell | 1755 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 21936 | 2018.02.16 12:15 | modify | 1755 | 0.10 | 149.494 | 152.494 | 139.494 | ||
| 21937 | 2018.02.19 14:45 | close | 1755 | 0.10 | 149.171 | 152.494 | 139.494 | 3023.06 | 3078110.19 |
| 21938 | 2018.02.20 14:00 | buy | 1756 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 21939 | 2018.02.20 14:00 | modify | 1756 | 0.10 | 149.738 | 146.738 | 159.738 | ||
| 21940 | 2018.02.22 01:15 | close | 1756 | 0.10 | 149.771 | 146.738 | 159.738 | 730.17 | 3078840.36 |
| 21941 | 2018.02.22 02:45 | sell | 1757 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 21942 | 2018.02.22 02:45 | modify | 1757 | 0.10 | 149.505 | 152.505 | 139.505 | ||
| 21943 | 2018.02.23 12:00 | close | 1757 | 0.10 | 149.340 | 152.505 | 139.505 | 1443.07 | 3080283.43 |
| 21944 | 2018.02.26 12:00 | buy | 1758 | 0.10 | 149.904 | 0.000 | 0.000 | ||
| 21945 | 2018.02.26 12:00 | modify | 1758 | 0.10 | 149.904 | 146.904 | 159.904 | ||
| 21946 | 2018.02.27 00:15 | close | 1758 | 0.10 | 149.334 | 146.904 | 159.904 | -5600.42 | 3074683.01 |
| 21947 | 2018.02.27 00:15 | sell | 1759 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 21948 | 2018.02.27 00:15 | modify | 1759 | 0.10 | 149.342 | 152.342 | 139.342 | ||
| 21949 | 2018.02.28 05:45 | close | 1759 | 0.10 | 149.020 | 152.342 | 139.342 | 3012.67 | 3077695.68 |
| 21950 | 2018.02.28 08:30 | sell | 1760 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 21951 | 2018.02.28 08:30 | modify | 1760 | 0.10 | 148.832 | 151.832 | 138.832 | ||
| 21952 | 2018.02.28 17:45 | modify | 1760 | 0.10 | 148.832 | 149.083 | 138.832 | ||
| 21953 | 2018.02.28 18:00 | modify | 1760 | 0.10 | 148.832 | 148.879 | 138.832 | ||
| 21954 | 2018.02.28 19:30 | modify | 1760 | 0.10 | 148.832 | 148.863 | 138.832 | ||
| 21955 | 2018.02.28 19:45 | modify | 1760 | 0.10 | 148.832 | 148.811 | 138.832 | ||
| 21956 | 2018.02.28 21:45 | modify | 1760 | 0.10 | 148.832 | 148.809 | 138.832 | ||
| 21957 | 2018.02.28 22:00 | modify | 1760 | 0.10 | 148.832 | 148.687 | 138.832 | ||
| 21958 | 2018.02.28 22:15 | modify | 1760 | 0.10 | 148.832 | 148.653 | 138.832 | ||
| 21959 | 2018.02.28 22:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21960 | 2018.03.01 20:45 | modify | 1760 | 0.10 | 148.832 | 148.164 | 138.832 | ||
| 21961 | 2018.03.01 21:00 | modify | 1760 | 0.10 | 148.832 | 147.983 | 138.832 | ||
| 21962 | 2018.03.01 21:15 | modify | 1760 | 0.10 | 148.832 | 147.835 | 138.832 | ||
| 21963 | 2018.03.01 21:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21964 | 2018.03.01 21:45 | modify | 1760 | 0.10 | 148.832 | 147.980 | 138.832 | ||
| 21965 | 2018.03.01 22:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21966 | 2018.03.01 22:15 | modify | 1760 | 0.10 | 148.832 | 148.221 | 138.832 | ||
| 21967 | 2018.03.01 22:30 | modify | 1760 | 0.10 | 148.832 | 148.189 | 138.832 | ||
| 21968 | 2018.03.01 22:45 | modify | 1760 | 0.10 | 148.832 | 148.100 | 138.832 | ||
| 21969 | 2018.03.01 23:00 | modify | 1760 | 0.10 | 148.832 | 148.095 | 138.832 | ||
| 21970 | 2018.03.01 23:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21971 | 2018.03.01 23:30 | modify | 1760 | 0.10 | 148.832 | 148.156 | 138.832 | ||
| 21972 | 2018.03.01 23:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21973 | 2018.03.02 00:00 | modify | 1760 | 0.10 | 148.832 | 148.169 | 138.832 | ||
| 21974 | 2018.03.02 00:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21975 | 2018.03.02 00:30 | modify | 1760 | 0.10 | 148.832 | 148.099 | 138.832 | ||
| 21976 | 2018.03.02 00:45 | modify | 1760 | 0.10 | 148.832 | 148.030 | 138.832 | ||
| 21977 | 2018.03.02 01:00 | modify | 1760 | 0.10 | 148.832 | 147.994 | 138.832 | ||
| 21978 | 2018.03.02 01:15 | modify | 1760 | 0.10 | 148.832 | 147.966 | 138.832 | ||
| 21979 | 2018.03.02 01:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21980 | 2018.03.02 01:45 | modify | 1760 | 0.10 | 148.832 | 147.991 | 138.832 | ||
| 21981 | 2018.03.02 02:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21982 | 2018.03.02 02:15 | modify | 1760 | 0.10 | 148.832 | 148.124 | 138.832 | ||
| 21983 | 2018.03.02 02:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21984 | 2018.03.02 02:45 | modify | 1760 | 0.10 | 148.832 | 148.188 | 138.832 | ||
| 21985 | 2018.03.02 03:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21986 | 2018.03.02 03:15 | modify | 1760 | 0.10 | 148.832 | 148.185 | 138.832 | ||
| 21987 | 2018.03.02 03:30 | modify | 1760 | 0.10 | 148.832 | 148.050 | 138.832 | ||
| 21988 | 2018.03.02 03:45 | modify | 1760 | 0.10 | 148.832 | 147.965 | 138.832 | ||
| 21989 | 2018.03.02 04:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21990 | 2018.03.02 04:15 | modify | 1760 | 0.10 | 148.832 | 147.953 | 138.832 | ||
| 21991 | 2018.03.02 04:30 | modify | 1760 | 0.10 | 148.832 | 147.890 | 138.832 | ||
| 21992 | 2018.03.02 04:45 | modify | 1760 | 0.10 | 148.832 | 147.865 | 138.832 | ||
| 21993 | 2018.03.02 05:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21994 | 2018.03.02 05:15 | modify | 1760 | 0.10 | 148.832 | 147.941 | 138.832 | ||
| 21995 | 2018.03.02 05:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21996 | 2018.03.02 05:45 | modify | 1760 | 0.10 | 148.832 | 147.989 | 138.832 | ||
| 21997 | 2018.03.02 06:00 | modify | 1760 | 0.10 | 148.832 | 147.972 | 138.832 | ||
| 21998 | 2018.03.02 06:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 21999 | 2018.03.02 06:30 | modify | 1760 | 0.10 | 148.832 | 148.174 | 138.832 | ||
| 22000 | 2018.03.02 06:45 | modify | 1760 | 0.10 | 148.832 | 148.080 | 138.832 | ||
| 22001 | 2018.03.02 07:00 | modify | 1760 | 0.10 | 148.832 | 148.022 | 138.832 | ||
| 22002 | 2018.03.02 07:15 | modify | 1760 | 0.10 | 148.832 | 148.011 | 138.832 | ||
| 22003 | 2018.03.02 07:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22004 | 2018.03.02 07:45 | modify | 1760 | 0.10 | 148.832 | 148.050 | 138.832 | ||
| 22005 | 2018.03.02 08:00 | modify | 1760 | 0.10 | 148.832 | 147.711 | 138.832 | ||
| 22006 | 2018.03.02 08:15 | modify | 1760 | 0.10 | 148.832 | 147.637 | 138.832 | ||
| 22007 | 2018.03.02 08:30 | modify | 1760 | 0.10 | 148.832 | 147.552 | 138.832 | ||
| 22008 | 2018.03.02 08:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22009 | 2018.03.02 09:00 | modify | 1760 | 0.10 | 148.832 | 147.732 | 138.832 | ||
| 22010 | 2018.03.02 09:15 | modify | 1760 | 0.10 | 148.832 | 147.699 | 138.832 | ||
| 22011 | 2018.03.02 09:30 | modify | 1760 | 0.10 | 148.832 | 147.609 | 138.832 | ||
| 22012 | 2018.03.02 09:45 | modify | 1760 | 0.10 | 148.832 | 147.595 | 138.832 | ||
| 22013 | 2018.03.02 10:00 | modify | 1760 | 0.10 | 148.832 | 147.409 | 138.832 | ||
| 22014 | 2018.03.02 10:15 | modify | 1760 | 0.10 | 148.832 | 147.389 | 138.832 | ||
| 22015 | 2018.03.02 10:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22016 | 2018.03.02 10:45 | modify | 1760 | 0.10 | 148.832 | 147.331 | 138.832 | ||
| 22017 | 2018.03.02 11:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22018 | 2018.03.02 11:15 | modify | 1760 | 0.10 | 148.832 | 147.591 | 138.832 | ||
| 22019 | 2018.03.02 11:30 | modify | 1760 | 0.10 | 148.832 | 147.504 | 138.832 | ||
| 22020 | 2018.03.02 11:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22021 | 2018.03.02 12:00 | modify | 1760 | 0.10 | 148.832 | 147.481 | 138.832 | ||
| 22022 | 2018.03.02 12:15 | modify | 1760 | 0.10 | 148.832 | 147.316 | 138.832 | ||
| 22023 | 2018.03.02 12:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22024 | 2018.03.02 12:45 | modify | 1760 | 0.10 | 148.832 | 147.343 | 138.832 | ||
| 22025 | 2018.03.02 13:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22026 | 2018.03.02 13:15 | modify | 1760 | 0.10 | 148.832 | 147.169 | 138.832 | ||
| 22027 | 2018.03.02 13:30 | modify | 1760 | 0.10 | 148.832 | 147.105 | 138.832 | ||
| 22028 | 2018.03.02 13:45 | modify | 1760 | 0.10 | 148.832 | 147.075 | 138.832 | ||
| 22029 | 2018.03.02 14:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22030 | 2018.03.02 14:15 | modify | 1760 | 0.10 | 148.832 | 147.233 | 138.832 | ||
| 22031 | 2018.03.02 14:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22032 | 2018.03.02 14:45 | modify | 1760 | 0.10 | 148.832 | 147.149 | 138.832 | ||
| 22033 | 2018.03.02 15:00 | modify | 1760 | 0.10 | 148.832 | 147.101 | 138.832 | ||
| 22034 | 2018.03.02 15:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22035 | 2018.03.02 15:30 | modify | 1760 | 0.10 | 148.832 | 147.176 | 138.832 | ||
| 22036 | 2018.03.02 15:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22037 | 2018.03.02 16:00 | modify | 1760 | 0.10 | 148.832 | 147.190 | 138.832 | ||
| 22038 | 2018.03.02 16:15 | modify | 1760 | 0.10 | 148.832 | 147.066 | 138.832 | ||
| 22039 | 2018.03.02 16:30 | modify | 1760 | 0.10 | 148.832 | 147.012 | 138.832 | ||
| 22040 | 2018.03.02 16:45 | modify | 1760 | 0.10 | 148.832 | 146.964 | 138.832 | ||
| 22041 | 2018.03.02 17:00 | modify | 1760 | 0.10 | 148.832 | 146.909 | 138.832 | ||
| 22042 | 2018.03.02 17:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22043 | 2018.03.02 17:30 | modify | 1760 | 0.10 | 148.832 | 146.978 | 138.832 | ||
| 22044 | 2018.03.02 17:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22045 | 2018.03.02 18:00 | modify | 1760 | 0.10 | 148.832 | 147.038 | 138.832 | ||
| 22046 | 2018.03.02 18:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22047 | 2018.03.02 18:30 | modify | 1760 | 0.10 | 148.832 | 147.196 | 138.832 | ||
| 22048 | 2018.03.02 18:45 | modify | 1760 | 0.10 | 148.832 | 147.170 | 138.832 | ||
| 22049 | 2018.03.02 19:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22050 | 2018.03.02 19:15 | modify | 1760 | 0.10 | 148.832 | 147.212 | 138.832 | ||
| 22051 | 2018.03.02 19:30 | modify | 1760 | 0.10 | 148.832 | 147.208 | 138.832 | ||
| 22052 | 2018.03.02 19:45 | modify | 1760 | 0.10 | 148.832 | 147.155 | 138.832 | ||
| 22053 | 2018.03.02 20:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22054 | 2018.03.02 20:15 | modify | 1760 | 0.10 | 148.832 | 147.024 | 138.832 | ||
| 22055 | 2018.03.02 20:30 | modify | 1760 | 0.10 | 148.832 | 146.991 | 138.832 | ||
| 22056 | 2018.03.02 20:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22057 | 2018.03.02 21:00 | modify | 1760 | 0.10 | 148.832 | 147.163 | 138.832 | ||
| 22058 | 2018.03.02 21:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22059 | 2018.03.02 21:30 | modify | 1760 | 0.10 | 148.832 | 147.206 | 138.832 | ||
| 22060 | 2018.03.02 21:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22061 | 2018.03.02 22:00 | modify | 1760 | 0.10 | 148.832 | 147.364 | 138.832 | ||
| 22062 | 2018.03.02 22:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22063 | 2018.03.02 22:30 | modify | 1760 | 0.10 | 148.832 | 147.527 | 138.832 | ||
| 22064 | 2018.03.02 22:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22065 | 2018.03.02 23:00 | modify | 1760 | 0.10 | 148.832 | 147.612 | 138.832 | ||
| 22066 | 2018.03.02 23:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22067 | 2018.03.02 23:30 | modify | 1760 | 0.10 | 148.832 | 147.664 | 138.832 | ||
| 22068 | 2018.03.02 23:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22069 | 2018.03.05 00:02 | modify | 1760 | 0.10 | 148.832 | 147.493 | 138.832 | ||
| 22070 | 2018.03.05 00:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22071 | 2018.03.05 00:30 | modify | 1760 | 0.10 | 148.832 | 147.633 | 138.832 | ||
| 22072 | 2018.03.05 00:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22073 | 2018.03.05 01:00 | modify | 1760 | 0.10 | 148.832 | 147.631 | 138.832 | ||
| 22074 | 2018.03.05 01:15 | modify | 1760 | 0.10 | 148.832 | 147.590 | 138.832 | ||
| 22075 | 2018.03.05 01:30 | modify | 1760 | 0.10 | 148.832 | 147.248 | 138.832 | ||
| 22076 | 2018.03.05 01:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22077 | 2018.03.05 02:00 | modify | 1760 | 0.10 | 148.832 | 147.436 | 138.832 | ||
| 22078 | 2018.03.05 02:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22079 | 2018.03.05 02:30 | modify | 1760 | 0.10 | 148.832 | 147.590 | 138.832 | ||
| 22080 | 2018.03.05 02:45 | modify | 1760 | 0.10 | 148.832 | 147.510 | 138.832 | ||
| 22081 | 2018.03.05 03:00 | modify | 1760 | 0.10 | 148.832 | 147.368 | 138.832 | ||
| 22082 | 2018.03.05 03:15 | modify | 1760 | 0.10 | 148.832 | 147.358 | 138.832 | ||
| 22083 | 2018.03.05 03:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22084 | 2018.03.05 03:45 | modify | 1760 | 0.10 | 148.832 | 147.464 | 138.832 | ||
| 22085 | 2018.03.05 04:00 | modify | 1760 | 0.10 | 148.832 | 147.346 | 138.832 | ||
| 22086 | 2018.03.05 04:15 | modify | 1760 | 0.10 | 148.832 | 147.281 | 138.832 | ||
| 22087 | 2018.03.05 04:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22088 | 2018.03.05 04:45 | modify | 1760 | 0.10 | 148.832 | 147.274 | 138.832 | ||
| 22089 | 2018.03.05 05:00 | modify | 1760 | 0.10 | 148.832 | 147.227 | 138.832 | ||
| 22090 | 2018.03.05 05:15 | modify | 1760 | 0.10 | 148.832 | 147.165 | 138.832 | ||
| 22091 | 2018.03.05 05:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22092 | 2018.03.05 05:45 | modify | 1760 | 0.10 | 148.832 | 147.305 | 138.832 | ||
| 22093 | 2018.03.05 06:00 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22094 | 2018.03.05 06:15 | modify | 1760 | 0.10 | 148.832 | 147.352 | 138.832 | ||
| 22095 | 2018.03.05 06:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22096 | 2018.03.05 06:45 | modify | 1760 | 0.10 | 148.832 | 147.345 | 138.832 | ||
| 22097 | 2018.03.05 07:00 | modify | 1760 | 0.10 | 148.832 | 147.330 | 138.832 | ||
| 22098 | 2018.03.05 07:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22099 | 2018.03.05 07:30 | modify | 1760 | 0.10 | 148.832 | 147.387 | 138.832 | ||
| 22100 | 2018.03.05 07:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22101 | 2018.03.05 08:00 | modify | 1760 | 0.10 | 148.832 | 147.404 | 138.832 | ||
| 22102 | 2018.03.05 08:15 | modify | 1760 | 0.10 | 148.832 | 147.366 | 138.832 | ||
| 22103 | 2018.03.05 08:30 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22104 | 2018.03.05 08:45 | modify | 1760 | 0.10 | 148.832 | 147.314 | 138.832 | ||
| 22105 | 2018.03.05 09:00 | modify | 1760 | 0.10 | 148.832 | 147.287 | 138.832 | ||
| 22106 | 2018.03.05 09:15 | modify | 1760 | 0.10 | 148.832 | 147.106 | 138.832 | ||
| 22107 | 2018.03.05 09:30 | modify | 1760 | 0.10 | 148.832 | 147.020 | 138.832 | ||
| 22108 | 2018.03.05 09:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22109 | 2018.03.05 10:00 | modify | 1760 | 0.10 | 148.832 | 146.931 | 138.832 | ||
| 22110 | 2018.03.05 10:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22111 | 2018.03.05 10:30 | modify | 1760 | 0.10 | 148.832 | 147.236 | 138.832 | ||
| 22112 | 2018.03.05 10:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22113 | 2018.03.05 11:00 | modify | 1760 | 0.10 | 148.832 | 147.526 | 138.832 | ||
| 22114 | 2018.03.05 11:15 | modify | 1760 | 0.10 | 148.832 | 147.435 | 138.832 | ||
| 22115 | 2018.03.05 11:30 | modify | 1760 | 0.10 | 148.832 | 147.295 | 138.832 | ||
| 22116 | 2018.03.05 11:45 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22117 | 2018.03.05 12:00 | modify | 1760 | 0.10 | 148.832 | 147.687 | 138.832 | ||
| 22118 | 2018.03.05 12:15 | modify | 1760 | 0.10 | 148.832 | 148.332 | 138.832 | ||
| 22119 | 2018.03.05 12:30 | close | 1760 | 0.10 | 146.134 | 148.332 | 138.832 | 25962.86 | 3103658.54 |
| 22120 | 2018.03.06 02:30 | buy | 1761 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 22121 | 2018.03.06 02:30 | modify | 1761 | 0.10 | 147.359 | 144.359 | 157.359 | ||
| 22122 | 2018.03.07 05:00 | close | 1761 | 0.10 | 146.788 | 144.359 | 157.359 | -5611.74 | 3098046.79 |
| 22123 | 2018.03.07 05:00 | sell | 1762 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 22124 | 2018.03.07 05:00 | modify | 1762 | 0.10 | 146.791 | 149.791 | 136.791 | ||
| 22125 | 2018.03.08 01:00 | close | 1762 | 0.10 | 147.551 | 149.791 | 136.791 | -8214.14 | 3089832.66 |
| 22126 | 2018.03.08 01:00 | buy | 1763 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 22127 | 2018.03.08 01:00 | modify | 1763 | 0.10 | 147.549 | 144.549 | 157.549 | ||
| 22128 | 2018.03.08 21:15 | close | 1763 | 0.10 | 146.507 | 144.549 | 157.549 | -10420.00 | 3079412.66 |
| 22129 | 2018.03.08 21:15 | sell | 1764 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 22130 | 2018.03.08 21:15 | modify | 1764 | 0.10 | 146.514 | 149.514 | 136.514 | ||
| 22131 | 2018.03.09 14:15 | close | 1764 | 0.10 | 147.708 | 149.514 | 136.514 | -12143.77 | 3067268.89 |
| 22132 | 2018.03.09 16:45 | buy | 1765 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 22133 | 2018.03.09 16:45 | modify | 1765 | 0.10 | 147.917 | 144.917 | 157.917 | ||
| 22134 | 2018.03.12 15:45 | close | 1765 | 0.10 | 148.010 | 144.917 | 157.917 | 1028.50 | 3068297.38 |
| 22135 | 2018.03.13 04:45 | buy | 1766 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 22136 | 2018.03.13 04:45 | modify | 1766 | 0.10 | 147.889 | 144.889 | 157.889 | ||
| 22137 | 2018.03.14 14:00 | close | 1766 | 0.10 | 148.701 | 144.889 | 157.889 | 8219.20 | 3076516.58 |
| 22138 | 2018.03.15 08:15 | sell | 1767 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 22139 | 2018.03.15 08:15 | modify | 1767 | 0.10 | 147.970 | 150.970 | 137.970 | ||
| 22140 | 2018.03.16 04:15 | close | 1767 | 0.10 | 147.599 | 150.970 | 137.970 | 3504.14 | 3080020.73 |
| 22141 | 2018.03.16 07:30 | sell | 1768 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 22142 | 2018.03.16 07:30 | modify | 1768 | 0.10 | 147.548 | 150.548 | 137.548 | ||
| 22143 | 2018.03.19 04:45 | close | 1768 | 0.10 | 147.412 | 150.548 | 137.548 | 1154.91 | 3081175.63 |
| 22144 | 2018.03.19 09:00 | sell | 1769 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 22145 | 2018.03.19 09:00 | modify | 1769 | 0.10 | 147.186 | 150.186 | 137.186 | ||
| 22146 | 2018.03.19 13:15 | close | 1769 | 0.10 | 148.643 | 150.186 | 137.186 | -14570.00 | 3066605.63 |
| 22147 | 2018.03.19 15:15 | buy | 1770 | 0.10 | 149.611 | 0.000 | 0.000 | ||
| 22148 | 2018.03.19 15:15 | modify | 1770 | 0.10 | 149.611 | 146.611 | 159.611 | ||
| 22149 | 2018.03.22 18:30 | close | 1770 | 0.10 | 148.429 | 146.611 | 159.611 | -11321.45 | 3055284.18 |
| 22150 | 2018.03.22 23:00 | sell | 1771 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 22151 | 2018.03.22 23:00 | modify | 1771 | 0.10 | 148.694 | 151.694 | 138.694 | ||
| 22152 | 2018.03.26 01:15 | close | 1771 | 0.10 | 148.269 | 151.694 | 138.694 | 3838.33 | 3059122.52 |
| 22153 | 2018.03.26 10:15 | buy | 1772 | 0.10 | 149.078 | 0.000 | 0.000 | ||
| 22154 | 2018.03.26 10:15 | modify | 1772 | 0.10 | 149.078 | 146.078 | 159.078 | ||
| 22155 | 2018.03.27 22:00 | close | 1772 | 0.10 | 149.365 | 146.078 | 159.078 | 2969.99 | 3062092.51 |
| 22156 | 2018.03.27 22:45 | sell | 1773 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 22157 | 2018.03.27 22:45 | modify | 1773 | 0.10 | 149.136 | 152.136 | 139.136 | ||
| 22158 | 2018.03.28 11:45 | close | 1773 | 0.10 | 149.544 | 152.136 | 139.136 | -4287.13 | 3057805.38 |
| 22159 | 2018.03.28 11:45 | buy | 1774 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 22160 | 2018.03.28 11:45 | modify | 1774 | 0.10 | 149.553 | 146.553 | 159.553 | ||
| 22161 | 2018.03.29 19:15 | close | 1774 | 0.10 | 149.070 | 146.553 | 159.553 | -4529.24 | 3053276.13 |
| 22162 | 2018.03.29 19:15 | sell | 1775 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 22163 | 2018.03.29 19:15 | modify | 1775 | 0.10 | 149.082 | 152.082 | 139.082 | ||
| 22164 | 2018.04.02 05:45 | close | 1775 | 0.10 | 149.376 | 152.082 | 139.082 | -3354.12 | 3049922.01 |
| 22165 | 2018.04.02 15:15 | buy | 1776 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 22166 | 2018.04.02 15:15 | modify | 1776 | 0.10 | 149.613 | 146.613 | 159.613 | ||
| 22167 | 2018.04.02 18:45 | close | 1776 | 0.10 | 148.742 | 146.613 | 159.613 | -8710.00 | 3041212.01 |
| 22168 | 2018.04.03 01:45 | sell | 1777 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 22169 | 2018.04.03 01:45 | modify | 1777 | 0.10 | 148.688 | 151.688 | 138.688 | ||
| 22170 | 2018.04.03 18:15 | close | 1777 | 0.10 | 149.765 | 151.688 | 138.688 | -10770.00 | 3030442.01 |
| 22171 | 2018.04.03 18:30 | buy | 1778 | 0.10 | 149.846 | 0.000 | 0.000 | ||
| 22172 | 2018.04.03 18:30 | modify | 1778 | 0.10 | 149.846 | 146.846 | 159.846 | ||
| 22173 | 2018.04.04 19:00 | close | 1778 | 0.10 | 149.973 | 146.846 | 159.846 | 1369.91 | 3031811.92 |
| 22174 | 2018.04.05 01:30 | buy | 1779 | 0.10 | 150.396 | 0.000 | 0.000 | ||
| 22175 | 2018.04.05 01:30 | modify | 1779 | 0.10 | 150.396 | 147.396 | 160.396 | ||
| 22176 | 2018.04.06 02:00 | close | 1779 | 0.10 | 150.048 | 147.396 | 160.396 | -3379.75 | 3028432.17 |
| 22177 | 2018.04.06 14:30 | buy | 1780 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 22178 | 2018.04.06 14:30 | modify | 1780 | 0.10 | 150.402 | 147.402 | 160.402 | ||
| 22179 | 2018.04.10 18:30 | modify | 1780 | 0.10 | 150.402 | 150.192 | 160.402 | ||
| 22180 | 2018.04.10 18:45 | modify | 1780 | 0.10 | 150.402 | 150.195 | 160.402 | ||
| 22181 | 2018.04.10 21:00 | modify | 1780 | 0.10 | 150.402 | 150.221 | 160.402 | ||
| 22182 | 2018.04.10 21:15 | modify | 1780 | 0.10 | 150.402 | 150.265 | 160.402 | ||
| 22183 | 2018.04.11 09:45 | modify | 1780 | 0.10 | 150.402 | 150.338 | 160.402 | ||
| 22184 | 2018.04.11 10:30 | modify | 1780 | 0.10 | 150.402 | 150.362 | 160.402 | ||
| 22185 | 2018.04.11 10:45 | modify | 1780 | 0.10 | 150.402 | 150.389 | 160.402 | ||
| 22186 | 2018.04.11 17:45 | close | 1780 | 0.10 | 151.869 | 150.389 | 160.402 | 14972.36 | 3043404.53 |
| 22187 | 2018.04.12 14:15 | buy | 1781 | 0.10 | 152.085 | 0.000 | 0.000 | ||
| 22188 | 2018.04.12 14:15 | modify | 1781 | 0.10 | 152.085 | 149.085 | 162.085 | ||
| 22189 | 2018.04.13 10:45 | modify | 1781 | 0.10 | 152.085 | 151.796 | 162.085 | ||
| 22190 | 2018.04.13 11:00 | modify | 1781 | 0.10 | 152.085 | 151.828 | 162.085 | ||
| 22191 | 2018.04.13 11:15 | modify | 1781 | 0.10 | 152.085 | 152.032 | 162.085 | ||
| 22192 | 2018.04.16 09:30 | close | 1781 | 0.10 | 152.996 | 152.032 | 162.085 | 9313.81 | 3052718.34 |
| 22193 | 2018.04.16 19:45 | buy | 1782 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 22194 | 2018.04.16 19:45 | modify | 1782 | 0.10 | 153.597 | 150.597 | 163.597 | ||
| 22195 | 2018.04.17 15:00 | close | 1782 | 0.10 | 153.512 | 150.597 | 163.597 | -747.61 | 3051970.73 |
| 22196 | 2018.04.18 15:15 | sell | 1783 | 0.10 | 152.474 | 0.000 | 0.000 | ||
| 22197 | 2018.04.18 15:15 | modify | 1783 | 0.10 | 152.474 | 155.474 | 142.474 | ||
| 22198 | 2018.04.19 12:00 | close | 1783 | 0.10 | 152.233 | 155.474 | 142.474 | 1775.40 | 3053746.13 |
| 22199 | 2018.04.20 00:45 | sell | 1784 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 22200 | 2018.04.20 00:45 | modify | 1784 | 0.10 | 151.239 | 154.239 | 141.239 | ||
| 22201 | 2018.04.23 18:00 | close | 1784 | 0.10 | 151.302 | 154.239 | 141.239 | -839.62 | 3052906.51 |
| 22202 | 2018.04.24 15:45 | buy | 1785 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 22203 | 2018.04.24 15:45 | modify | 1785 | 0.10 | 152.107 | 149.107 | 162.107 | ||
| 22204 | 2018.04.26 23:45 | close | 1785 | 0.10 | 152.119 | 149.107 | 162.107 | 526.32 | 3053432.83 |
| 22205 | 2018.04.27 10:45 | sell | 1786 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 22206 | 2018.04.27 10:45 | modify | 1786 | 0.10 | 151.796 | 154.796 | 141.796 | ||
| 22207 | 2018.04.30 00:00 | modify | 1786 | 0.10 | 151.796 | 152.064 | 141.796 | ||
| 22208 | 2018.04.30 02:45 | modify | 1786 | 0.10 | 151.796 | 152.051 | 141.796 | ||
| 22209 | 2018.04.30 03:00 | modify | 1786 | 0.10 | 151.796 | 152.030 | 141.796 | ||
| 22210 | 2018.04.30 03:15 | modify | 1786 | 0.10 | 151.796 | 151.992 | 141.796 | ||
| 22211 | 2018.04.30 12:00 | modify | 1786 | 0.10 | 151.796 | 151.930 | 141.796 | ||
| 22212 | 2018.04.30 12:30 | modify | 1786 | 0.10 | 151.796 | 151.895 | 141.796 | ||
| 22213 | 2018.04.30 12:45 | modify | 1786 | 0.10 | 151.796 | 151.847 | 141.796 | ||
| 22214 | 2018.04.30 13:00 | modify | 1786 | 0.10 | 151.796 | 151.821 | 141.796 | ||
| 22215 | 2018.04.30 14:00 | modify | 1786 | 0.10 | 151.796 | 151.810 | 141.796 | ||
| 22216 | 2018.04.30 14:15 | modify | 1786 | 0.10 | 151.796 | 151.793 | 141.796 | ||
| 22217 | 2018.04.30 23:45 | close | 1786 | 0.10 | 150.495 | 151.793 | 141.796 | 12801.35 | 3066234.19 |
| 22218 | 2018.05.01 16:30 | sell | 1787 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 22219 | 2018.05.01 16:30 | modify | 1787 | 0.10 | 149.518 | 152.518 | 139.518 | ||
| 22220 | 2018.05.02 16:45 | close | 1787 | 0.10 | 149.711 | 152.518 | 139.518 | -2137.80 | 3064096.39 |
| 22221 | 2018.05.03 00:05 | sell | 1788 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 22222 | 2018.05.03 00:05 | modify | 1788 | 0.10 | 149.021 | 152.021 | 139.021 | ||
| 22223 | 2018.05.04 15:45 | modify | 1788 | 0.10 | 149.021 | 149.238 | 139.021 | ||
| 22224 | 2018.05.04 16:15 | modify | 1788 | 0.10 | 149.021 | 149.166 | 139.021 | ||
| 22225 | 2018.05.04 16:30 | modify | 1788 | 0.10 | 149.021 | 148.972 | 139.021 | ||
| 22226 | 2018.05.07 14:45 | close | 1788 | 0.10 | 147.947 | 148.972 | 139.021 | 10328.98 | 3074425.36 |
| 22227 | 2018.05.08 10:15 | sell | 1789 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 22228 | 2018.05.08 10:15 | modify | 1789 | 0.10 | 147.834 | 150.834 | 137.834 | ||
| 22229 | 2018.05.09 04:15 | close | 1789 | 0.10 | 148.384 | 150.834 | 137.834 | -5705.33 | 3068720.03 |
| 22230 | 2018.05.09 14:45 | buy | 1790 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 22231 | 2018.05.09 14:45 | modify | 1790 | 0.10 | 149.089 | 146.089 | 159.089 | ||
| 22232 | 2018.05.10 17:00 | close | 1790 | 0.10 | 147.857 | 146.089 | 159.089 | -12022.67 | 3056697.36 |
| 22233 | 2018.05.10 17:00 | sell | 1791 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 22234 | 2018.05.10 17:00 | modify | 1791 | 0.10 | 147.838 | 150.838 | 137.838 | ||
| 22235 | 2018.05.11 16:15 | close | 1791 | 0.10 | 148.362 | 150.838 | 137.838 | -5445.43 | 3051251.93 |
| 22236 | 2018.05.11 16:15 | buy | 1792 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 22237 | 2018.05.11 16:15 | modify | 1792 | 0.10 | 148.364 | 145.364 | 158.364 | ||
| 22238 | 2018.05.16 12:30 | close | 1792 | 0.10 | 148.435 | 145.364 | 158.364 | 1007.19 | 3052259.12 |
| 22239 | 2018.05.16 12:45 | sell | 1793 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 22240 | 2018.05.16 12:45 | modify | 1793 | 0.10 | 148.426 | 151.426 | 138.426 | ||
| 22241 | 2018.05.17 02:15 | close | 1793 | 0.10 | 149.466 | 151.426 | 138.426 | -11020.34 | 3041238.78 |
| 22242 | 2018.05.17 09:15 | buy | 1794 | 0.10 | 149.668 | 0.000 | 0.000 | ||
| 22243 | 2018.05.17 09:15 | modify | 1794 | 0.10 | 149.668 | 146.668 | 159.668 | ||
| 22244 | 2018.05.18 22:15 | close | 1794 | 0.10 | 149.181 | 146.668 | 159.668 | -4770.18 | 3036468.60 |
| 22245 | 2018.05.22 09:45 | sell | 1795 | 0.10 | 149.027 | 0.000 | 0.000 | ||
| 22246 | 2018.05.22 09:45 | modify | 1795 | 0.10 | 149.027 | 152.027 | 139.027 | ||
| 22247 | 2018.05.22 18:30 | close | 1795 | 0.10 | 149.156 | 152.027 | 139.027 | -1290.00 | 3035178.60 |
| 22248 | 2018.05.23 00:05 | sell | 1796 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 22249 | 2018.05.23 00:05 | modify | 1796 | 0.10 | 148.922 | 151.922 | 138.922 | ||
| 22250 | 2018.05.23 10:45 | modify | 1796 | 0.10 | 148.922 | 149.211 | 138.922 | ||
| 22251 | 2018.05.23 11:00 | modify | 1796 | 0.10 | 148.922 | 149.034 | 138.922 | ||
| 22252 | 2018.05.23 11:30 | modify | 1796 | 0.10 | 148.922 | 148.928 | 138.922 | ||
| 22253 | 2018.05.23 11:45 | modify | 1796 | 0.10 | 148.922 | 148.684 | 138.922 | ||
| 22254 | 2018.05.23 12:00 | modify | 1796 | 0.10 | 148.922 | 148.634 | 138.922 | ||
| 22255 | 2018.05.23 12:15 | modify | 1796 | 0.10 | 148.922 | 148.546 | 138.922 | ||
| 22256 | 2018.05.23 12:30 | modify | 1796 | 0.10 | 148.922 | 148.453 | 138.922 | ||
| 22257 | 2018.05.23 12:45 | modify | 1796 | 0.10 | 148.922 | 148.121 | 138.922 | ||
| 22258 | 2018.05.23 13:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22259 | 2018.05.23 13:15 | modify | 1796 | 0.10 | 148.922 | 148.231 | 138.922 | ||
| 22260 | 2018.05.23 13:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22261 | 2018.05.23 13:45 | modify | 1796 | 0.10 | 148.922 | 148.330 | 138.922 | ||
| 22262 | 2018.05.23 14:00 | modify | 1796 | 0.10 | 148.922 | 148.300 | 138.922 | ||
| 22263 | 2018.05.23 14:15 | modify | 1796 | 0.10 | 148.922 | 148.153 | 138.922 | ||
| 22264 | 2018.05.23 14:30 | modify | 1796 | 0.10 | 148.922 | 147.975 | 138.922 | ||
| 22265 | 2018.05.23 14:45 | modify | 1796 | 0.10 | 148.922 | 147.935 | 138.922 | ||
| 22266 | 2018.05.23 15:00 | modify | 1796 | 0.10 | 148.922 | 147.890 | 138.922 | ||
| 22267 | 2018.05.23 15:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22268 | 2018.05.23 15:30 | modify | 1796 | 0.10 | 148.922 | 148.232 | 138.922 | ||
| 22269 | 2018.05.23 15:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22270 | 2018.05.23 16:00 | modify | 1796 | 0.10 | 148.922 | 148.231 | 138.922 | ||
| 22271 | 2018.05.23 16:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22272 | 2018.05.24 03:15 | modify | 1796 | 0.10 | 148.922 | 148.391 | 138.922 | ||
| 22273 | 2018.05.24 03:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22274 | 2018.05.24 03:45 | modify | 1796 | 0.10 | 148.922 | 148.407 | 138.922 | ||
| 22275 | 2018.05.24 04:00 | modify | 1796 | 0.10 | 148.922 | 148.313 | 138.922 | ||
| 22276 | 2018.05.24 04:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22277 | 2018.05.24 04:30 | modify | 1796 | 0.10 | 148.922 | 148.197 | 138.922 | ||
| 22278 | 2018.05.24 04:45 | modify | 1796 | 0.10 | 148.922 | 147.973 | 138.922 | ||
| 22279 | 2018.05.24 05:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22280 | 2018.05.24 05:15 | modify | 1796 | 0.10 | 148.922 | 148.050 | 138.922 | ||
| 22281 | 2018.05.24 05:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22282 | 2018.05.24 05:45 | modify | 1796 | 0.10 | 148.922 | 148.356 | 138.922 | ||
| 22283 | 2018.05.24 06:00 | modify | 1796 | 0.10 | 148.922 | 148.267 | 138.922 | ||
| 22284 | 2018.05.24 06:15 | modify | 1796 | 0.10 | 148.922 | 148.230 | 138.922 | ||
| 22285 | 2018.05.24 06:30 | modify | 1796 | 0.10 | 148.922 | 148.121 | 138.922 | ||
| 22286 | 2018.05.24 06:45 | modify | 1796 | 0.10 | 148.922 | 148.052 | 138.922 | ||
| 22287 | 2018.05.24 07:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22288 | 2018.05.24 07:15 | modify | 1796 | 0.10 | 148.922 | 148.183 | 138.922 | ||
| 22289 | 2018.05.24 07:30 | modify | 1796 | 0.10 | 148.922 | 148.178 | 138.922 | ||
| 22290 | 2018.05.24 07:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22291 | 2018.05.24 08:00 | modify | 1796 | 0.10 | 148.922 | 148.173 | 138.922 | ||
| 22292 | 2018.05.24 08:15 | modify | 1796 | 0.10 | 148.922 | 148.069 | 138.922 | ||
| 22293 | 2018.05.24 08:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22294 | 2018.05.24 08:45 | modify | 1796 | 0.10 | 148.922 | 148.078 | 138.922 | ||
| 22295 | 2018.05.24 09:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22296 | 2018.05.24 09:15 | modify | 1796 | 0.10 | 148.922 | 148.124 | 138.922 | ||
| 22297 | 2018.05.24 09:30 | modify | 1796 | 0.10 | 148.922 | 148.087 | 138.922 | ||
| 22298 | 2018.05.24 09:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22299 | 2018.05.24 10:00 | modify | 1796 | 0.10 | 148.922 | 148.195 | 138.922 | ||
| 22300 | 2018.05.24 10:15 | modify | 1796 | 0.10 | 148.922 | 148.180 | 138.922 | ||
| 22301 | 2018.05.24 10:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22302 | 2018.05.24 10:45 | modify | 1796 | 0.10 | 148.922 | 148.343 | 138.922 | ||
| 22303 | 2018.05.24 11:00 | modify | 1796 | 0.10 | 148.922 | 148.291 | 138.922 | ||
| 22304 | 2018.05.24 11:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22305 | 2018.05.24 16:30 | modify | 1796 | 0.10 | 148.922 | 148.295 | 138.922 | ||
| 22306 | 2018.05.24 16:45 | modify | 1796 | 0.10 | 148.922 | 148.165 | 138.922 | ||
| 22307 | 2018.05.24 17:00 | modify | 1796 | 0.10 | 148.922 | 148.005 | 138.922 | ||
| 22308 | 2018.05.24 17:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22309 | 2018.05.24 17:30 | modify | 1796 | 0.10 | 148.922 | 147.854 | 138.922 | ||
| 22310 | 2018.05.24 17:45 | modify | 1796 | 0.10 | 148.922 | 147.841 | 138.922 | ||
| 22311 | 2018.05.24 18:00 | modify | 1796 | 0.10 | 148.922 | 147.691 | 138.922 | ||
| 22312 | 2018.05.24 18:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22313 | 2018.05.24 18:30 | modify | 1796 | 0.10 | 148.922 | 147.858 | 138.922 | ||
| 22314 | 2018.05.24 18:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22315 | 2018.05.24 19:00 | modify | 1796 | 0.10 | 148.922 | 148.091 | 138.922 | ||
| 22316 | 2018.05.24 19:15 | modify | 1796 | 0.10 | 148.922 | 148.081 | 138.922 | ||
| 22317 | 2018.05.24 19:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22318 | 2018.05.24 19:45 | modify | 1796 | 0.10 | 148.922 | 147.994 | 138.922 | ||
| 22319 | 2018.05.24 20:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22320 | 2018.05.24 20:15 | modify | 1796 | 0.10 | 148.922 | 148.283 | 138.922 | ||
| 22321 | 2018.05.24 20:30 | modify | 1796 | 0.10 | 148.922 | 148.275 | 138.922 | ||
| 22322 | 2018.05.24 20:45 | modify | 1796 | 0.10 | 148.922 | 148.217 | 138.922 | ||
| 22323 | 2018.05.24 21:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22324 | 2018.05.24 21:15 | modify | 1796 | 0.10 | 148.922 | 148.193 | 138.922 | ||
| 22325 | 2018.05.24 21:30 | modify | 1796 | 0.10 | 148.922 | 148.120 | 138.922 | ||
| 22326 | 2018.05.24 21:45 | modify | 1796 | 0.10 | 148.922 | 148.112 | 138.922 | ||
| 22327 | 2018.05.24 22:00 | modify | 1796 | 0.10 | 148.922 | 148.103 | 138.922 | ||
| 22328 | 2018.05.24 22:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22329 | 2018.05.24 22:30 | modify | 1796 | 0.10 | 148.922 | 148.089 | 138.922 | ||
| 22330 | 2018.05.24 22:45 | modify | 1796 | 0.10 | 148.922 | 148.009 | 138.922 | ||
| 22331 | 2018.05.24 23:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22332 | 2018.05.24 23:15 | modify | 1796 | 0.10 | 148.922 | 148.154 | 138.922 | ||
| 22333 | 2018.05.24 23:30 | modify | 1796 | 0.10 | 148.922 | 148.098 | 138.922 | ||
| 22334 | 2018.05.24 23:45 | modify | 1796 | 0.10 | 148.922 | 148.053 | 138.922 | ||
| 22335 | 2018.05.25 00:00 | modify | 1796 | 0.10 | 148.922 | 148.030 | 138.922 | ||
| 22336 | 2018.05.25 00:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22337 | 2018.05.25 00:30 | modify | 1796 | 0.10 | 148.922 | 148.043 | 138.922 | ||
| 22338 | 2018.05.25 00:45 | modify | 1796 | 0.10 | 148.922 | 148.022 | 138.922 | ||
| 22339 | 2018.05.25 01:00 | modify | 1796 | 0.10 | 148.922 | 147.994 | 138.922 | ||
| 22340 | 2018.05.25 01:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22341 | 2018.05.25 01:30 | modify | 1796 | 0.10 | 148.922 | 147.919 | 138.922 | ||
| 22342 | 2018.05.25 01:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22343 | 2018.05.25 02:00 | modify | 1796 | 0.10 | 148.922 | 148.054 | 138.922 | ||
| 22344 | 2018.05.25 02:15 | modify | 1796 | 0.10 | 148.922 | 148.042 | 138.922 | ||
| 22345 | 2018.05.25 02:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22346 | 2018.05.25 02:45 | modify | 1796 | 0.10 | 148.922 | 148.085 | 138.922 | ||
| 22347 | 2018.05.25 03:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22348 | 2018.05.25 03:15 | modify | 1796 | 0.10 | 148.922 | 148.247 | 138.922 | ||
| 22349 | 2018.05.25 03:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22350 | 2018.05.25 03:45 | modify | 1796 | 0.10 | 148.922 | 148.248 | 138.922 | ||
| 22351 | 2018.05.25 04:00 | modify | 1796 | 0.10 | 148.922 | 148.247 | 138.922 | ||
| 22352 | 2018.05.25 04:15 | modify | 1796 | 0.10 | 148.922 | 148.230 | 138.922 | ||
| 22353 | 2018.05.25 04:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22354 | 2018.05.25 04:45 | modify | 1796 | 0.10 | 148.922 | 148.384 | 138.922 | ||
| 22355 | 2018.05.25 05:00 | modify | 1796 | 0.10 | 148.922 | 148.359 | 138.922 | ||
| 22356 | 2018.05.25 05:15 | modify | 1796 | 0.10 | 148.922 | 148.287 | 138.922 | ||
| 22357 | 2018.05.25 05:30 | modify | 1796 | 0.10 | 148.922 | 148.261 | 138.922 | ||
| 22358 | 2018.05.25 05:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22359 | 2018.05.25 06:00 | modify | 1796 | 0.10 | 148.922 | 148.304 | 138.922 | ||
| 22360 | 2018.05.25 06:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22361 | 2018.05.25 06:30 | modify | 1796 | 0.10 | 148.922 | 148.379 | 138.922 | ||
| 22362 | 2018.05.25 06:45 | modify | 1796 | 0.10 | 148.922 | 148.317 | 138.922 | ||
| 22363 | 2018.05.25 07:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22364 | 2018.05.25 07:15 | modify | 1796 | 0.10 | 148.922 | 148.301 | 138.922 | ||
| 22365 | 2018.05.25 07:30 | modify | 1796 | 0.10 | 148.922 | 148.259 | 138.922 | ||
| 22366 | 2018.05.25 07:45 | modify | 1796 | 0.10 | 148.922 | 148.254 | 138.922 | ||
| 22367 | 2018.05.25 08:00 | modify | 1796 | 0.10 | 148.922 | 148.251 | 138.922 | ||
| 22368 | 2018.05.25 08:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22369 | 2018.05.25 08:30 | modify | 1796 | 0.10 | 148.922 | 148.283 | 138.922 | ||
| 22370 | 2018.05.25 08:45 | modify | 1796 | 0.10 | 148.922 | 148.250 | 138.922 | ||
| 22371 | 2018.05.25 09:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22372 | 2018.05.25 09:15 | modify | 1796 | 0.10 | 148.922 | 148.048 | 138.922 | ||
| 22373 | 2018.05.25 09:30 | modify | 1796 | 0.10 | 148.922 | 148.037 | 138.922 | ||
| 22374 | 2018.05.25 09:45 | modify | 1796 | 0.10 | 148.922 | 147.957 | 138.922 | ||
| 22375 | 2018.05.25 10:00 | modify | 1796 | 0.10 | 148.922 | 147.926 | 138.922 | ||
| 22376 | 2018.05.25 10:15 | modify | 1796 | 0.10 | 148.922 | 147.819 | 138.922 | ||
| 22377 | 2018.05.25 10:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22378 | 2018.05.25 10:45 | modify | 1796 | 0.10 | 148.922 | 147.733 | 138.922 | ||
| 22379 | 2018.05.25 11:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22380 | 2018.05.25 11:15 | modify | 1796 | 0.10 | 148.922 | 147.881 | 138.922 | ||
| 22381 | 2018.05.25 11:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22382 | 2018.05.25 11:45 | modify | 1796 | 0.10 | 148.922 | 148.023 | 138.922 | ||
| 22383 | 2018.05.25 12:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22384 | 2018.05.25 12:15 | modify | 1796 | 0.10 | 148.922 | 148.216 | 138.922 | ||
| 22385 | 2018.05.25 12:30 | modify | 1796 | 0.10 | 148.922 | 148.080 | 138.922 | ||
| 22386 | 2018.05.25 12:45 | modify | 1796 | 0.10 | 148.922 | 148.052 | 138.922 | ||
| 22387 | 2018.05.25 13:00 | modify | 1796 | 0.10 | 148.922 | 147.981 | 138.922 | ||
| 22388 | 2018.05.25 13:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22389 | 2018.05.25 13:30 | modify | 1796 | 0.10 | 148.922 | 147.999 | 138.922 | ||
| 22390 | 2018.05.25 13:45 | modify | 1796 | 0.10 | 148.922 | 147.992 | 138.922 | ||
| 22391 | 2018.05.25 14:00 | modify | 1796 | 0.10 | 148.922 | 147.758 | 138.922 | ||
| 22392 | 2018.05.25 14:15 | modify | 1796 | 0.10 | 148.922 | 147.736 | 138.922 | ||
| 22393 | 2018.05.25 14:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22394 | 2018.05.25 14:45 | modify | 1796 | 0.10 | 148.922 | 147.786 | 138.922 | ||
| 22395 | 2018.05.25 15:00 | modify | 1796 | 0.10 | 148.922 | 147.566 | 138.922 | ||
| 22396 | 2018.05.25 15:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22397 | 2018.05.25 15:30 | modify | 1796 | 0.10 | 148.922 | 147.781 | 138.922 | ||
| 22398 | 2018.05.25 15:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22399 | 2018.05.25 16:00 | modify | 1796 | 0.10 | 148.922 | 147.743 | 138.922 | ||
| 22400 | 2018.05.25 16:15 | modify | 1796 | 0.10 | 148.922 | 147.386 | 138.922 | ||
| 22401 | 2018.05.25 16:30 | modify | 1796 | 0.10 | 148.922 | 147.384 | 138.922 | ||
| 22402 | 2018.05.25 16:45 | modify | 1796 | 0.10 | 148.922 | 147.135 | 138.922 | ||
| 22403 | 2018.05.25 17:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22404 | 2018.05.25 17:15 | modify | 1796 | 0.10 | 148.922 | 147.341 | 138.922 | ||
| 22405 | 2018.05.25 17:30 | modify | 1796 | 0.10 | 148.922 | 147.240 | 138.922 | ||
| 22406 | 2018.05.25 17:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22407 | 2018.05.25 18:00 | modify | 1796 | 0.10 | 148.922 | 147.300 | 138.922 | ||
| 22408 | 2018.05.25 18:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22409 | 2018.05.25 18:30 | modify | 1796 | 0.10 | 148.922 | 147.366 | 138.922 | ||
| 22410 | 2018.05.25 18:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22411 | 2018.05.25 19:00 | modify | 1796 | 0.10 | 148.922 | 147.466 | 138.922 | ||
| 22412 | 2018.05.25 19:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22413 | 2018.05.25 19:30 | modify | 1796 | 0.10 | 148.922 | 147.430 | 138.922 | ||
| 22414 | 2018.05.25 19:45 | modify | 1796 | 0.10 | 148.922 | 147.396 | 138.922 | ||
| 22415 | 2018.05.25 20:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22416 | 2018.05.25 20:15 | modify | 1796 | 0.10 | 148.922 | 147.539 | 138.922 | ||
| 22417 | 2018.05.25 20:30 | modify | 1796 | 0.10 | 148.922 | 147.444 | 138.922 | ||
| 22418 | 2018.05.25 20:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22419 | 2018.05.25 21:00 | modify | 1796 | 0.10 | 148.922 | 147.462 | 138.922 | ||
| 22420 | 2018.05.25 21:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22421 | 2018.05.25 21:30 | modify | 1796 | 0.10 | 148.922 | 147.460 | 138.922 | ||
| 22422 | 2018.05.25 21:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22423 | 2018.05.25 22:00 | modify | 1796 | 0.10 | 148.922 | 147.505 | 138.922 | ||
| 22424 | 2018.05.25 22:15 | modify | 1796 | 0.10 | 148.922 | 147.466 | 138.922 | ||
| 22425 | 2018.05.25 22:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22426 | 2018.05.25 22:45 | modify | 1796 | 0.10 | 148.922 | 147.538 | 138.922 | ||
| 22427 | 2018.05.25 23:00 | modify | 1796 | 0.10 | 148.922 | 147.533 | 138.922 | ||
| 22428 | 2018.05.25 23:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22429 | 2018.05.25 23:30 | modify | 1796 | 0.10 | 148.922 | 147.611 | 138.922 | ||
| 22430 | 2018.05.25 23:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22431 | 2018.05.28 00:00 | modify | 1796 | 0.10 | 148.922 | 148.025 | 138.922 | ||
| 22432 | 2018.05.28 00:15 | modify | 1796 | 0.10 | 148.922 | 147.894 | 138.922 | ||
| 22433 | 2018.05.28 00:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22434 | 2018.05.28 00:45 | modify | 1796 | 0.10 | 148.922 | 147.999 | 138.922 | ||
| 22435 | 2018.05.28 01:00 | modify | 1796 | 0.10 | 148.922 | 147.991 | 138.922 | ||
| 22436 | 2018.05.28 01:15 | modify | 1796 | 0.10 | 148.922 | 147.753 | 138.922 | ||
| 22437 | 2018.05.28 01:30 | modify | 1796 | 0.10 | 148.922 | 147.718 | 138.922 | ||
| 22438 | 2018.05.28 01:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22439 | 2018.05.28 02:00 | modify | 1796 | 0.10 | 148.922 | 147.757 | 138.922 | ||
| 22440 | 2018.05.28 02:15 | modify | 1796 | 0.10 | 148.922 | 147.726 | 138.922 | ||
| 22441 | 2018.05.28 02:30 | modify | 1796 | 0.10 | 148.922 | 147.698 | 138.922 | ||
| 22442 | 2018.05.28 02:45 | modify | 1796 | 0.10 | 148.922 | 147.685 | 138.922 | ||
| 22443 | 2018.05.28 03:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22444 | 2018.05.28 03:15 | modify | 1796 | 0.10 | 148.922 | 147.859 | 138.922 | ||
| 22445 | 2018.05.28 03:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22446 | 2018.05.28 03:45 | modify | 1796 | 0.10 | 148.922 | 147.826 | 138.922 | ||
| 22447 | 2018.05.28 04:00 | modify | 1796 | 0.10 | 148.922 | 147.560 | 138.922 | ||
| 22448 | 2018.05.28 04:15 | modify | 1796 | 0.10 | 148.922 | 147.550 | 138.922 | ||
| 22449 | 2018.05.28 04:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22450 | 2018.05.28 04:45 | modify | 1796 | 0.10 | 148.922 | 147.635 | 138.922 | ||
| 22451 | 2018.05.28 05:00 | modify | 1796 | 0.10 | 148.922 | 147.485 | 138.922 | ||
| 22452 | 2018.05.28 05:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22453 | 2018.05.28 05:30 | modify | 1796 | 0.10 | 148.922 | 147.472 | 138.922 | ||
| 22454 | 2018.05.28 05:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22455 | 2018.05.28 06:00 | modify | 1796 | 0.10 | 148.922 | 147.574 | 138.922 | ||
| 22456 | 2018.05.28 06:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22457 | 2018.05.28 06:30 | modify | 1796 | 0.10 | 148.922 | 147.574 | 138.922 | ||
| 22458 | 2018.05.28 06:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22459 | 2018.05.28 07:00 | modify | 1796 | 0.10 | 148.922 | 147.717 | 138.922 | ||
| 22460 | 2018.05.28 07:15 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22461 | 2018.05.28 07:30 | modify | 1796 | 0.10 | 148.922 | 147.651 | 138.922 | ||
| 22462 | 2018.05.28 07:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22463 | 2018.05.28 08:00 | modify | 1796 | 0.10 | 148.922 | 147.765 | 138.922 | ||
| 22464 | 2018.05.28 08:15 | modify | 1796 | 0.10 | 148.922 | 147.731 | 138.922 | ||
| 22465 | 2018.05.28 08:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22466 | 2018.05.28 08:45 | modify | 1796 | 0.10 | 148.922 | 147.789 | 138.922 | ||
| 22467 | 2018.05.28 09:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22468 | 2018.05.28 09:15 | modify | 1796 | 0.10 | 148.922 | 147.920 | 138.922 | ||
| 22469 | 2018.05.28 09:30 | modify | 1796 | 0.10 | 148.922 | 147.750 | 138.922 | ||
| 22470 | 2018.05.28 09:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22471 | 2018.05.28 10:00 | modify | 1796 | 0.10 | 148.922 | 147.719 | 138.922 | ||
| 22472 | 2018.05.28 10:15 | modify | 1796 | 0.10 | 148.922 | 147.634 | 138.922 | ||
| 22473 | 2018.05.28 10:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22474 | 2018.05.28 10:45 | modify | 1796 | 0.10 | 148.922 | 147.568 | 138.922 | ||
| 22475 | 2018.05.28 11:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22476 | 2018.05.28 11:15 | modify | 1796 | 0.10 | 148.922 | 147.652 | 138.922 | ||
| 22477 | 2018.05.28 11:30 | modify | 1796 | 0.10 | 148.922 | 147.605 | 138.922 | ||
| 22478 | 2018.05.28 11:45 | modify | 1796 | 0.10 | 148.922 | 147.588 | 138.922 | ||
| 22479 | 2018.05.28 12:00 | modify | 1796 | 0.10 | 148.922 | 147.545 | 138.922 | ||
| 22480 | 2018.05.28 12:15 | modify | 1796 | 0.10 | 148.922 | 147.544 | 138.922 | ||
| 22481 | 2018.05.28 12:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22482 | 2018.05.28 12:45 | modify | 1796 | 0.10 | 148.922 | 147.674 | 138.922 | ||
| 22483 | 2018.05.28 13:00 | modify | 1796 | 0.10 | 148.922 | 147.645 | 138.922 | ||
| 22484 | 2018.05.28 13:15 | modify | 1796 | 0.10 | 148.922 | 147.410 | 138.922 | ||
| 22485 | 2018.05.28 13:30 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22486 | 2018.05.28 13:45 | modify | 1796 | 0.10 | 148.922 | 147.551 | 138.922 | ||
| 22487 | 2018.05.28 14:00 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22488 | 2018.05.28 14:15 | modify | 1796 | 0.10 | 148.922 | 147.499 | 138.922 | ||
| 22489 | 2018.05.28 14:30 | modify | 1796 | 0.10 | 148.922 | 147.399 | 138.922 | ||
| 22490 | 2018.05.28 14:45 | modify | 1796 | 0.10 | 148.922 | 148.422 | 138.922 | ||
| 22491 | 2018.05.28 15:00 | modify | 1796 | 0.10 | 148.922 | 147.387 | 138.922 | ||
| 22492 | 2018.05.28 15:15 | modify | 1796 | 0.10 | 148.922 | 147.381 | 138.922 | ||
| 22493 | 2018.05.28 15:30 | close | 1796 | 0.10 | 145.549 | 147.381 | 138.922 | 32711.71 | 3067890.31 |
| 22494 | 2018.05.29 03:30 | sell | 1797 | 0.10 | 145.409 | 0.000 | 0.000 | ||
| 22495 | 2018.05.29 03:30 | modify | 1797 | 0.10 | 145.409 | 148.409 | 135.409 | ||
| 22496 | 2018.05.29 11:30 | modify | 1797 | 0.10 | 145.409 | 145.319 | 135.409 | ||
| 22497 | 2018.05.29 21:30 | modify | 1797 | 0.10 | 145.409 | 145.071 | 135.409 | ||
| 22498 | 2018.05.29 21:45 | modify | 1797 | 0.10 | 145.409 | 144.909 | 135.409 | ||
| 22499 | 2018.05.30 15:06 | s/l | 1797 | 0.10 | 144.917 | 144.909 | 135.409 | 4719.88 | 3072610.20 |
| 22500 | 2018.06.01 15:45 | buy | 1798 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 22501 | 2018.06.01 15:45 | modify | 1798 | 0.10 | 146.069 | 143.069 | 156.069 | ||
| 22502 | 2018.06.05 02:45 | close | 1798 | 0.10 | 146.373 | 143.069 | 156.069 | 3234.86 | 3075845.06 |
| 22503 | 2018.06.19 05:00 | sell | 1799 | 0.10 | 145.775 | 0.000 | 0.000 | ||
| 22504 | 2018.06.19 05:00 | modify | 1799 | 0.10 | 145.775 | 148.775 | 135.775 | ||
| 22505 | 2018.06.20 10:45 | close | 1799 | 0.10 | 145.005 | 148.775 | 135.775 | 7498.60 | 3083343.66 |
| 22506 | 2018.06.21 16:30 | buy | 1800 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 22507 | 2018.06.21 16:30 | modify | 1800 | 0.10 | 146.097 | 143.097 | 156.097 | ||
| 22508 | 2018.06.25 07:00 | close | 1800 | 0.10 | 145.245 | 143.097 | 156.097 | -8325.81 | 3075017.85 |
| 22509 | 2018.06.25 07:00 | sell | 1801 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 22510 | 2018.06.25 07:00 | modify | 1801 | 0.10 | 145.245 | 148.245 | 135.245 | ||
| 22511 | 2018.06.26 04:00 | close | 1801 | 0.10 | 145.494 | 148.245 | 135.245 | -2692.48 | 3072325.37 |
| 22512 | 2018.06.26 04:00 | buy | 1802 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 22513 | 2018.06.26 04:00 | modify | 1802 | 0.10 | 145.486 | 142.486 | 155.486 | ||
| 22514 | 2018.06.26 15:00 | close | 1802 | 0.10 | 145.093 | 142.486 | 155.486 | -3930.00 | 3068395.37 |
| 22515 | 2018.06.26 15:00 | sell | 1803 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 22516 | 2018.06.26 15:00 | modify | 1803 | 0.10 | 145.083 | 148.083 | 135.083 | ||
| 22517 | 2018.06.27 04:30 | close | 1803 | 0.10 | 145.394 | 148.083 | 135.083 | -3312.24 | 3065083.13 |
| 22518 | 2018.06.27 10:30 | sell | 1804 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 22519 | 2018.06.27 10:30 | modify | 1804 | 0.10 | 145.165 | 148.165 | 135.165 | ||
| 22520 | 2018.06.29 03:30 | close | 1804 | 0.10 | 144.431 | 148.165 | 135.165 | 6536.82 | 3071619.95 |
| 22521 | 2018.06.29 11:30 | buy | 1805 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 22522 | 2018.06.29 11:30 | modify | 1805 | 0.10 | 145.271 | 142.271 | 155.271 | ||
| 22523 | 2018.07.02 17:45 | close | 1805 | 0.10 | 145.304 | 142.271 | 155.271 | 427.36 | 3072047.31 |
| 22524 | 2018.07.03 14:00 | buy | 1806 | 0.10 | 146.191 | 0.000 | 0.000 | ||
| 22525 | 2018.07.03 14:00 | modify | 1806 | 0.10 | 146.191 | 143.191 | 156.191 | ||
| 22526 | 2018.07.04 09:00 | close | 1806 | 0.10 | 145.744 | 143.191 | 156.191 | -4372.73 | 3067674.58 |
| 22527 | 2018.07.04 16:30 | buy | 1807 | 0.10 | 145.970 | 0.000 | 0.000 | ||
| 22528 | 2018.07.04 16:30 | modify | 1807 | 0.10 | 145.970 | 142.970 | 155.970 | ||
| 22529 | 2018.07.06 09:15 | close | 1807 | 0.10 | 146.577 | 142.970 | 155.970 | 6459.65 | 3074134.24 |
| 22530 | 2018.07.20 04:45 | sell | 1808 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 22531 | 2018.07.20 04:45 | modify | 1808 | 0.10 | 146.046 | 149.046 | 136.046 | ||
| 22532 | 2018.07.20 05:00 | close | 1808 | 0.10 | 146.130 | 149.046 | 136.046 | -840.00 | 3073294.24 |
| 22533 | 2018.07.23 04:00 | sell | 1809 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 22534 | 2018.07.23 04:00 | modify | 1809 | 0.10 | 145.849 | 148.849 | 135.849 | ||
| 22535 | 2018.07.23 15:45 | close | 1809 | 0.10 | 146.159 | 148.849 | 135.849 | -3100.00 | 3070194.24 |
| 22536 | 2018.07.23 16:15 | sell | 1810 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 22537 | 2018.07.23 16:15 | modify | 1810 | 0.10 | 146.077 | 149.077 | 136.077 | ||
| 22538 | 2018.07.24 03:30 | close | 1810 | 0.10 | 145.858 | 149.077 | 136.077 | 1987.39 | 3072181.63 |
| 22539 | 2018.07.25 10:30 | buy | 1811 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 22540 | 2018.07.25 10:30 | modify | 1811 | 0.10 | 146.501 | 143.501 | 156.501 | ||
| 22541 | 2018.07.26 01:15 | close | 1811 | 0.10 | 146.354 | 143.501 | 156.501 | -1177.24 | 3071004.39 |
| 22542 | 2018.07.26 14:30 | sell | 1812 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 22543 | 2018.07.26 14:30 | modify | 1812 | 0.10 | 146.050 | 149.050 | 136.050 | ||
| 22544 | 2018.07.26 14:45 | close | 1812 | 0.10 | 146.144 | 149.050 | 136.050 | -940.00 | 3070064.39 |
| 22545 | 2018.07.26 15:00 | sell | 1813 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 22546 | 2018.07.26 15:00 | modify | 1813 | 0.10 | 146.103 | 149.103 | 136.103 | ||
| 22547 | 2018.07.26 15:15 | close | 1813 | 0.10 | 146.219 | 149.103 | 136.103 | -1160.00 | 3068904.39 |
| 22548 | 2018.07.26 15:30 | sell | 1814 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 22549 | 2018.07.26 15:30 | modify | 1814 | 0.10 | 146.062 | 149.062 | 136.062 | ||
| 22550 | 2018.07.26 15:45 | close | 1814 | 0.10 | 146.151 | 149.062 | 136.062 | -890.00 | 3068014.39 |
| 22551 | 2018.07.26 22:00 | sell | 1815 | 0.10 | 145.816 | 0.000 | 0.000 | ||
| 22552 | 2018.07.26 22:00 | modify | 1815 | 0.10 | 145.816 | 148.816 | 135.816 | ||
| 22553 | 2018.07.30 14:30 | close | 1815 | 0.10 | 145.742 | 148.816 | 135.816 | 335.47 | 3068349.86 |
| 22554 | 2018.07.31 07:15 | buy | 1816 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 22555 | 2018.07.31 07:15 | modify | 1816 | 0.10 | 146.125 | 143.125 | 156.125 | ||
| 22556 | 2018.08.01 22:00 | close | 1816 | 0.10 | 146.482 | 143.125 | 156.125 | 3667.86 | 3072017.71 |
| 22557 | 2018.08.02 10:00 | sell | 1817 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 22558 | 2018.08.02 10:00 | modify | 1817 | 0.10 | 146.071 | 149.071 | 136.071 | ||
| 22559 | 2018.08.06 10:30 | modify | 1817 | 0.10 | 146.071 | 146.365 | 136.071 | ||
| 22560 | 2018.08.06 10:45 | modify | 1817 | 0.10 | 146.071 | 146.204 | 136.071 | ||
| 22561 | 2018.08.06 11:00 | modify | 1817 | 0.10 | 146.071 | 146.187 | 136.071 | ||
| 22562 | 2018.08.06 11:15 | modify | 1817 | 0.10 | 146.071 | 146.084 | 136.071 | ||
| 22563 | 2018.08.06 11:30 | modify | 1817 | 0.10 | 146.071 | 146.050 | 136.071 | ||
| 22564 | 2018.08.06 11:45 | modify | 1817 | 0.10 | 146.071 | 145.963 | 136.071 | ||
| 22565 | 2018.08.06 13:15 | modify | 1817 | 0.10 | 146.071 | 145.895 | 136.071 | ||
| 22566 | 2018.08.06 14:30 | modify | 1817 | 0.10 | 146.071 | 145.571 | 136.071 | ||
| 22567 | 2018.08.07 14:30 | close | 1817 | 0.10 | 144.040 | 145.571 | 136.071 | 19706.85 | 3091724.56 |
| 22568 | 2018.08.07 16:30 | sell | 1818 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 22569 | 2018.08.07 16:30 | modify | 1818 | 0.10 | 143.878 | 146.878 | 133.878 | ||
| 22570 | 2018.08.08 05:30 | close | 1818 | 0.10 | 144.113 | 146.878 | 133.878 | -2550.17 | 3089174.39 |
| 22571 | 2018.08.08 12:45 | sell | 1819 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 22572 | 2018.08.08 12:45 | modify | 1819 | 0.10 | 143.087 | 146.087 | 133.087 | ||
| 22573 | 2018.08.09 14:45 | close | 1819 | 0.10 | 143.281 | 146.087 | 133.087 | -2535.80 | 3086638.59 |
| 22574 | 2018.08.09 23:45 | sell | 1820 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 22575 | 2018.08.09 23:45 | modify | 1820 | 0.10 | 142.444 | 145.444 | 132.444 | ||
| 22576 | 2018.08.13 00:15 | modify | 1820 | 0.10 | 142.444 | 142.729 | 132.444 | ||
| 22577 | 2018.08.13 04:00 | modify | 1820 | 0.10 | 142.444 | 142.658 | 132.444 | ||
| 22578 | 2018.08.13 04:15 | modify | 1820 | 0.10 | 142.444 | 142.654 | 132.444 | ||
| 22579 | 2018.08.13 04:30 | modify | 1820 | 0.10 | 142.444 | 142.512 | 132.444 | ||
| 22580 | 2018.08.13 04:45 | modify | 1820 | 0.10 | 142.444 | 142.413 | 132.444 | ||
| 22581 | 2018.08.13 05:00 | modify | 1820 | 0.10 | 142.444 | 142.300 | 132.444 | ||
| 22582 | 2018.08.13 06:00 | modify | 1820 | 0.10 | 142.444 | 142.271 | 132.444 | ||
| 22583 | 2018.08.13 06:15 | modify | 1820 | 0.10 | 142.444 | 141.944 | 132.444 | ||
| 22584 | 2018.08.14 03:30 | close | 1820 | 0.10 | 141.350 | 141.944 | 132.444 | 10350.23 | 3096988.82 |
| 22585 | 2018.08.15 08:00 | sell | 1821 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 22586 | 2018.08.15 08:00 | modify | 1821 | 0.10 | 141.375 | 144.375 | 131.375 | ||
| 22587 | 2018.08.16 16:00 | close | 1821 | 0.10 | 140.547 | 144.375 | 131.375 | 7694.11 | 3104682.93 |
| 22588 | 2018.08.17 17:15 | sell | 1822 | 0.10 | 140.524 | 0.000 | 0.000 | ||
| 22589 | 2018.08.17 17:15 | modify | 1822 | 0.10 | 140.524 | 143.524 | 130.524 | ||
| 22590 | 2018.08.20 11:30 | close | 1822 | 0.10 | 140.949 | 143.524 | 130.524 | -4445.81 | 3100237.13 |
| 22591 | 2018.08.20 14:00 | buy | 1823 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 22592 | 2018.08.20 14:00 | modify | 1823 | 0.10 | 141.063 | 138.063 | 151.063 | ||
| 22593 | 2018.08.21 07:15 | close | 1823 | 0.10 | 141.241 | 138.063 | 151.063 | 1873.90 | 3102111.03 |
| 22594 | 2018.08.21 09:30 | buy | 1824 | 0.10 | 141.322 | 0.000 | 0.000 | ||
| 22595 | 2018.08.21 09:30 | modify | 1824 | 0.10 | 141.322 | 138.322 | 151.322 | ||
| 22596 | 2018.08.23 04:30 | modify | 1824 | 0.10 | 141.322 | 141.041 | 151.322 | ||
| 22597 | 2018.08.23 14:00 | modify | 1824 | 0.10 | 141.322 | 141.194 | 151.322 | ||
| 22598 | 2018.08.23 19:45 | close | 1824 | 0.10 | 142.553 | 141.194 | 151.322 | 12690.28 | 3114801.31 |
| 22599 | 2018.08.24 10:30 | buy | 1825 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 22600 | 2018.08.24 10:30 | modify | 1825 | 0.10 | 142.941 | 139.941 | 152.941 | ||
| 22601 | 2018.08.27 11:45 | close | 1825 | 0.10 | 142.765 | 139.941 | 152.941 | -1664.68 | 3113136.63 |
| 22602 | 2018.08.27 20:15 | buy | 1826 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 22603 | 2018.08.27 20:15 | modify | 1826 | 0.10 | 143.214 | 140.214 | 153.214 | ||
| 22604 | 2018.08.29 01:45 | close | 1826 | 0.10 | 143.084 | 140.214 | 153.214 | -1109.09 | 3112027.54 |
| 22605 | 2018.08.29 18:00 | buy | 1827 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 22606 | 2018.08.29 18:00 | modify | 1827 | 0.10 | 145.157 | 142.157 | 155.157 | ||
| 22607 | 2018.08.30 20:30 | close | 1827 | 0.10 | 144.623 | 142.157 | 155.157 | -5049.05 | 3106978.49 |
| 22608 | 2018.08.31 15:45 | sell | 1828 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 22609 | 2018.08.31 15:45 | modify | 1828 | 0.10 | 143.743 | 146.743 | 133.743 | ||
| 22610 | 2018.09.04 23:45 | close | 1828 | 0.10 | 143.285 | 146.743 | 133.743 | 4182.11 | 3111160.60 |
| 22611 | 2018.09.05 18:15 | buy | 1829 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 22612 | 2018.09.05 18:15 | modify | 1829 | 0.10 | 144.484 | 141.484 | 154.484 | ||
| 22613 | 2018.09.06 16:00 | close | 1829 | 0.10 | 143.933 | 141.484 | 154.484 | -5222.13 | 3105938.47 |
| 22614 | 2018.09.06 20:15 | sell | 1830 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 22615 | 2018.09.06 20:15 | modify | 1830 | 0.10 | 143.247 | 146.247 | 133.247 | ||
| 22616 | 2018.09.07 19:15 | close | 1830 | 0.10 | 143.473 | 146.247 | 133.247 | -2458.88 | 3103479.60 |
| 22617 | 2018.09.07 19:15 | buy | 1831 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 22618 | 2018.09.07 19:15 | modify | 1831 | 0.10 | 143.470 | 140.470 | 153.470 | ||
| 22619 | 2018.09.10 12:45 | close | 1831 | 0.10 | 143.854 | 140.470 | 153.470 | 3935.70 | 3107415.30 |
| 22620 | 2018.09.10 19:00 | buy | 1832 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 22621 | 2018.09.10 19:00 | modify | 1832 | 0.10 | 144.720 | 141.720 | 154.720 | ||
| 22622 | 2018.09.12 19:15 | close | 1832 | 0.10 | 145.057 | 141.720 | 154.720 | 3563.51 | 3110978.81 |
| 22623 | 2018.09.13 04:45 | buy | 1833 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 22624 | 2018.09.13 04:45 | modify | 1833 | 0.10 | 145.310 | 142.310 | 155.310 | ||
| 22625 | 2018.09.14 01:45 | modify | 1833 | 0.10 | 145.310 | 145.046 | 155.310 | ||
| 22626 | 2018.09.14 02:00 | modify | 1833 | 0.10 | 145.310 | 145.084 | 155.310 | ||
| 22627 | 2018.09.14 03:15 | modify | 1833 | 0.10 | 145.310 | 145.165 | 155.310 | ||
| 22628 | 2018.09.14 21:45 | close | 1833 | 0.10 | 146.345 | 145.165 | 155.310 | 10447.80 | 3121426.61 |
| 22629 | 2018.09.17 18:00 | buy | 1834 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 22630 | 2018.09.17 18:00 | modify | 1834 | 0.10 | 147.238 | 144.238 | 157.238 | ||
| 22631 | 2018.09.20 00:06 | close | 1834 | 0.10 | 147.509 | 144.238 | 157.238 | 3201.79 | 3124628.40 |
| 22632 | 2018.09.20 14:45 | buy | 1835 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 22633 | 2018.09.20 14:45 | modify | 1835 | 0.10 | 148.835 | 145.835 | 158.835 | ||
| 22634 | 2018.09.21 17:15 | close | 1835 | 0.10 | 147.089 | 145.835 | 158.835 | -17360.55 | 3107267.85 |
| 22635 | 2018.09.21 18:30 | sell | 1836 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 22636 | 2018.09.21 18:30 | modify | 1836 | 0.10 | 147.254 | 150.254 | 137.254 | ||
| 22637 | 2018.09.24 11:30 | close | 1836 | 0.10 | 147.736 | 150.254 | 137.254 | -5024.25 | 3102243.60 |
| 22638 | 2018.09.27 11:00 | sell | 1837 | 0.10 | 147.625 | 0.000 | 0.000 | ||
| 22639 | 2018.09.27 11:00 | modify | 1837 | 0.10 | 147.625 | 150.625 | 137.625 | ||
| 22640 | 2018.09.27 11:15 | close | 1837 | 0.10 | 147.836 | 150.625 | 137.625 | -2110.00 | 3100133.60 |
| 22641 | 2018.09.28 16:45 | sell | 1838 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 22642 | 2018.09.28 16:45 | modify | 1838 | 0.10 | 147.624 | 150.624 | 137.624 | ||
| 22643 | 2018.09.28 17:00 | close | 1838 | 0.10 | 147.699 | 150.624 | 137.624 | -750.00 | 3099383.60 |
| 22644 | 2018.09.28 17:15 | sell | 1839 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 22645 | 2018.09.28 17:15 | modify | 1839 | 0.10 | 147.584 | 150.584 | 137.584 | ||
| 22646 | 2018.09.28 17:30 | close | 1839 | 0.10 | 147.773 | 150.584 | 137.584 | -1890.00 | 3097493.60 |
| 22647 | 2018.10.02 11:45 | sell | 1840 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 22648 | 2018.10.02 11:45 | modify | 1840 | 0.10 | 147.531 | 150.531 | 137.531 | ||
| 22649 | 2018.10.02 19:15 | close | 1840 | 0.10 | 147.669 | 150.531 | 137.531 | -1380.00 | 3096113.60 |
| 22650 | 2018.10.02 19:30 | sell | 1841 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 22651 | 2018.10.02 19:30 | modify | 1841 | 0.10 | 147.610 | 150.610 | 137.610 | ||
| 22652 | 2018.10.02 19:45 | close | 1841 | 0.10 | 147.669 | 150.610 | 137.610 | -590.00 | 3095523.60 |
| 22653 | 2018.10.02 20:00 | sell | 1842 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 22654 | 2018.10.02 20:00 | modify | 1842 | 0.10 | 147.612 | 150.612 | 137.612 | ||
| 22655 | 2018.10.02 20:30 | close | 1842 | 0.10 | 147.705 | 150.612 | 137.612 | -930.00 | 3094593.60 |
| 22656 | 2018.10.02 21:00 | sell | 1843 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 22657 | 2018.10.02 21:00 | modify | 1843 | 0.10 | 147.615 | 150.615 | 137.615 | ||
| 22658 | 2018.10.03 05:00 | close | 1843 | 0.10 | 147.706 | 150.615 | 137.615 | -1114.87 | 3093478.73 |
| 22659 | 2018.10.08 18:45 | sell | 1844 | 0.10 | 147.626 | 0.000 | 0.000 | ||
| 22660 | 2018.10.08 18:45 | modify | 1844 | 0.10 | 147.626 | 150.626 | 137.626 | ||
| 22661 | 2018.10.08 19:30 | close | 1844 | 0.10 | 147.684 | 150.626 | 137.626 | -580.00 | 3092898.73 |
| 22662 | 2018.10.08 20:15 | sell | 1845 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 22663 | 2018.10.08 20:15 | modify | 1845 | 0.10 | 147.564 | 150.564 | 137.564 | ||
| 22664 | 2018.10.08 21:00 | close | 1845 | 0.10 | 147.734 | 150.564 | 137.564 | -1700.00 | 3091198.73 |
| 22665 | 2018.10.12 22:00 | sell | 1846 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 22666 | 2018.10.12 22:00 | modify | 1846 | 0.10 | 147.424 | 150.424 | 137.424 | ||
| 22667 | 2018.10.16 01:00 | close | 1846 | 0.10 | 147.079 | 150.424 | 137.424 | 3041.95 | 3094240.68 |
| 22668 | 2018.10.16 11:45 | buy | 1847 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 22669 | 2018.10.16 11:45 | modify | 1847 | 0.10 | 148.021 | 145.021 | 158.021 | ||
| 22670 | 2018.10.17 13:15 | close | 1847 | 0.10 | 147.491 | 145.021 | 158.021 | -5201.35 | 3089039.33 |
| 22671 | 2018.10.17 13:15 | sell | 1848 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 22672 | 2018.10.17 13:15 | modify | 1848 | 0.10 | 147.480 | 150.480 | 137.480 | ||
| 22673 | 2018.10.18 20:45 | modify | 1848 | 0.10 | 147.480 | 147.710 | 137.480 | ||
| 22674 | 2018.10.18 21:00 | modify | 1848 | 0.10 | 147.480 | 147.702 | 137.480 | ||
| 22675 | 2018.10.19 19:30 | close | 1848 | 0.10 | 146.641 | 147.702 | 137.480 | 7571.56 | 3096610.89 |
| 22676 | 2018.10.22 06:45 | buy | 1849 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 22677 | 2018.10.22 06:45 | modify | 1849 | 0.10 | 147.259 | 144.259 | 157.259 | ||
| 22678 | 2018.10.22 20:15 | close | 1849 | 0.10 | 146.307 | 144.259 | 157.259 | -9520.00 | 3087090.89 |
| 22679 | 2018.10.22 20:15 | sell | 1850 | 0.10 | 146.303 | 0.000 | 0.000 | ||
| 22680 | 2018.10.22 20:15 | modify | 1850 | 0.10 | 146.303 | 149.303 | 136.303 | ||
| 22681 | 2018.10.24 07:15 | close | 1850 | 0.10 | 146.189 | 149.303 | 136.303 | 734.11 | 3087824.99 |
| 22682 | 2018.10.24 14:45 | sell | 1851 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 22683 | 2018.10.24 14:45 | modify | 1851 | 0.10 | 145.502 | 148.502 | 135.502 | ||
| 22684 | 2018.10.26 03:15 | modify | 1851 | 0.10 | 145.502 | 145.795 | 135.502 | ||
| 22685 | 2018.10.26 05:30 | modify | 1851 | 0.10 | 145.502 | 145.777 | 135.502 | ||
| 22686 | 2018.10.26 06:00 | modify | 1851 | 0.10 | 145.502 | 145.709 | 135.502 | ||
| 22687 | 2018.10.26 06:15 | modify | 1851 | 0.10 | 145.502 | 145.682 | 135.502 | ||
| 22688 | 2018.10.26 06:30 | modify | 1851 | 0.10 | 145.502 | 145.556 | 135.502 | ||
| 22689 | 2018.10.26 07:00 | modify | 1851 | 0.10 | 145.502 | 145.534 | 135.502 | ||
| 22690 | 2018.10.26 08:30 | modify | 1851 | 0.10 | 145.502 | 145.466 | 135.502 | ||
| 22691 | 2018.10.26 10:45 | modify | 1851 | 0.10 | 145.502 | 145.331 | 135.502 | ||
| 22692 | 2018.10.26 11:00 | modify | 1851 | 0.10 | 145.502 | 145.299 | 135.502 | ||
| 22693 | 2018.10.26 11:15 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22694 | 2018.10.26 13:45 | modify | 1851 | 0.10 | 145.502 | 145.000 | 135.502 | ||
| 22695 | 2018.10.26 14:00 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22696 | 2018.10.26 14:45 | modify | 1851 | 0.10 | 145.502 | 144.992 | 135.502 | ||
| 22697 | 2018.10.26 15:00 | modify | 1851 | 0.10 | 145.502 | 144.984 | 135.502 | ||
| 22698 | 2018.10.26 15:15 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22699 | 2018.10.26 17:00 | modify | 1851 | 0.10 | 145.502 | 144.943 | 135.502 | ||
| 22700 | 2018.10.26 17:15 | modify | 1851 | 0.10 | 145.502 | 144.888 | 135.502 | ||
| 22701 | 2018.10.26 17:30 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22702 | 2018.10.26 17:45 | modify | 1851 | 0.10 | 145.502 | 144.877 | 135.502 | ||
| 22703 | 2018.10.26 18:00 | modify | 1851 | 0.10 | 145.502 | 144.628 | 135.502 | ||
| 22704 | 2018.10.26 18:15 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22705 | 2018.10.26 18:30 | modify | 1851 | 0.10 | 145.502 | 144.938 | 135.502 | ||
| 22706 | 2018.10.26 18:45 | modify | 1851 | 0.10 | 145.502 | 144.936 | 135.502 | ||
| 22707 | 2018.10.26 19:00 | modify | 1851 | 0.10 | 145.502 | 145.002 | 135.502 | ||
| 22708 | 2018.10.29 11:30 | close | 1851 | 0.10 | 143.449 | 145.002 | 135.502 | 19528.07 | 3107353.06 |
| 22709 | 2018.10.30 18:45 | sell | 1852 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 22710 | 2018.10.30 18:45 | modify | 1852 | 0.10 | 143.692 | 146.692 | 133.692 | ||
| 22711 | 2018.10.31 14:30 | close | 1852 | 0.10 | 144.475 | 146.692 | 133.692 | -8029.64 | 3099323.42 |
| 22712 | 2018.10.31 17:15 | buy | 1853 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 22713 | 2018.10.31 17:15 | modify | 1853 | 0.10 | 144.648 | 141.648 | 154.648 | ||
| 22714 | 2018.11.01 19:00 | modify | 1853 | 0.10 | 144.648 | 144.525 | 154.648 | ||
| 22715 | 2018.11.01 20:00 | modify | 1853 | 0.10 | 144.648 | 144.702 | 154.648 | ||
| 22716 | 2018.11.01 20:30 | modify | 1853 | 0.10 | 144.648 | 144.726 | 154.648 | ||
| 22717 | 2018.11.01 20:45 | modify | 1853 | 0.10 | 144.648 | 144.755 | 154.648 | ||
| 22718 | 2018.11.01 21:45 | modify | 1853 | 0.10 | 144.648 | 144.867 | 154.648 | ||
| 22719 | 2018.11.01 22:00 | modify | 1853 | 0.10 | 144.648 | 144.912 | 154.648 | ||
| 22720 | 2018.11.01 22:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22721 | 2018.11.02 08:45 | modify | 1853 | 0.10 | 144.648 | 145.171 | 154.648 | ||
| 22722 | 2018.11.02 09:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22723 | 2018.11.02 10:00 | modify | 1853 | 0.10 | 144.648 | 145.170 | 154.648 | ||
| 22724 | 2018.11.02 10:15 | modify | 1853 | 0.10 | 144.648 | 145.291 | 154.648 | ||
| 22725 | 2018.11.02 10:30 | modify | 1853 | 0.10 | 144.648 | 145.295 | 154.648 | ||
| 22726 | 2018.11.02 10:45 | modify | 1853 | 0.10 | 144.648 | 145.418 | 154.648 | ||
| 22727 | 2018.11.02 11:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22728 | 2018.11.02 11:15 | modify | 1853 | 0.10 | 144.648 | 145.318 | 154.648 | ||
| 22729 | 2018.11.02 11:30 | modify | 1853 | 0.10 | 144.648 | 145.419 | 154.648 | ||
| 22730 | 2018.11.02 11:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22731 | 2018.11.02 12:00 | modify | 1853 | 0.10 | 144.648 | 145.220 | 154.648 | ||
| 22732 | 2018.11.02 12:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22733 | 2018.11.02 13:30 | modify | 1853 | 0.10 | 144.648 | 145.246 | 154.648 | ||
| 22734 | 2018.11.02 13:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22735 | 2018.11.02 14:00 | modify | 1853 | 0.10 | 144.648 | 145.225 | 154.648 | ||
| 22736 | 2018.11.02 14:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22737 | 2018.11.02 14:30 | modify | 1853 | 0.10 | 144.648 | 145.220 | 154.648 | ||
| 22738 | 2018.11.02 14:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22739 | 2018.11.02 15:00 | modify | 1853 | 0.10 | 144.648 | 145.183 | 154.648 | ||
| 22740 | 2018.11.02 15:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22741 | 2018.11.05 00:00 | modify | 1853 | 0.10 | 144.648 | 145.530 | 154.648 | ||
| 22742 | 2018.11.05 00:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22743 | 2018.11.05 00:30 | modify | 1853 | 0.10 | 144.648 | 145.394 | 154.648 | ||
| 22744 | 2018.11.05 00:45 | modify | 1853 | 0.10 | 144.648 | 145.444 | 154.648 | ||
| 22745 | 2018.11.05 01:00 | modify | 1853 | 0.10 | 144.648 | 145.483 | 154.648 | ||
| 22746 | 2018.11.05 01:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22747 | 2018.11.05 01:30 | modify | 1853 | 0.10 | 144.648 | 145.360 | 154.648 | ||
| 22748 | 2018.11.05 01:45 | modify | 1853 | 0.10 | 144.648 | 145.373 | 154.648 | ||
| 22749 | 2018.11.05 02:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22750 | 2018.11.05 02:15 | modify | 1853 | 0.10 | 144.648 | 145.359 | 154.648 | ||
| 22751 | 2018.11.05 02:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22752 | 2018.11.05 02:45 | modify | 1853 | 0.10 | 144.648 | 145.364 | 154.648 | ||
| 22753 | 2018.11.05 03:00 | modify | 1853 | 0.10 | 144.648 | 145.389 | 154.648 | ||
| 22754 | 2018.11.05 03:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22755 | 2018.11.05 03:30 | modify | 1853 | 0.10 | 144.648 | 145.299 | 154.648 | ||
| 22756 | 2018.11.05 03:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22757 | 2018.11.05 04:00 | modify | 1853 | 0.10 | 144.648 | 145.209 | 154.648 | ||
| 22758 | 2018.11.05 04:15 | modify | 1853 | 0.10 | 144.648 | 145.280 | 154.648 | ||
| 22759 | 2018.11.05 04:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22760 | 2018.11.05 04:45 | modify | 1853 | 0.10 | 144.648 | 145.215 | 154.648 | ||
| 22761 | 2018.11.05 05:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22762 | 2018.11.05 05:30 | modify | 1853 | 0.10 | 144.648 | 145.213 | 154.648 | ||
| 22763 | 2018.11.05 05:45 | modify | 1853 | 0.10 | 144.648 | 145.217 | 154.648 | ||
| 22764 | 2018.11.05 06:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22765 | 2018.11.05 06:15 | modify | 1853 | 0.10 | 144.648 | 145.173 | 154.648 | ||
| 22766 | 2018.11.05 06:30 | modify | 1853 | 0.10 | 144.648 | 145.182 | 154.648 | ||
| 22767 | 2018.11.05 06:45 | modify | 1853 | 0.10 | 144.648 | 145.246 | 154.648 | ||
| 22768 | 2018.11.05 07:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22769 | 2018.11.05 07:15 | modify | 1853 | 0.10 | 144.648 | 145.260 | 154.648 | ||
| 22770 | 2018.11.05 07:30 | modify | 1853 | 0.10 | 144.648 | 145.357 | 154.648 | ||
| 22771 | 2018.11.05 07:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22772 | 2018.11.05 08:00 | modify | 1853 | 0.10 | 144.648 | 145.310 | 154.648 | ||
| 22773 | 2018.11.05 08:15 | modify | 1853 | 0.10 | 144.648 | 145.391 | 154.648 | ||
| 22774 | 2018.11.05 08:30 | modify | 1853 | 0.10 | 144.648 | 145.512 | 154.648 | ||
| 22775 | 2018.11.05 08:45 | modify | 1853 | 0.10 | 144.648 | 145.564 | 154.648 | ||
| 22776 | 2018.11.05 09:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22777 | 2018.11.05 09:15 | modify | 1853 | 0.10 | 144.648 | 145.550 | 154.648 | ||
| 22778 | 2018.11.05 09:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22779 | 2018.11.05 09:45 | modify | 1853 | 0.10 | 144.648 | 145.614 | 154.648 | ||
| 22780 | 2018.11.05 10:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22781 | 2018.11.05 10:15 | modify | 1853 | 0.10 | 144.648 | 145.240 | 154.648 | ||
| 22782 | 2018.11.05 10:30 | modify | 1853 | 0.10 | 144.648 | 145.368 | 154.648 | ||
| 22783 | 2018.11.05 10:45 | modify | 1853 | 0.10 | 144.648 | 145.412 | 154.648 | ||
| 22784 | 2018.11.05 11:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22785 | 2018.11.05 11:15 | modify | 1853 | 0.10 | 144.648 | 145.340 | 154.648 | ||
| 22786 | 2018.11.05 11:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22787 | 2018.11.05 11:45 | modify | 1853 | 0.10 | 144.648 | 145.322 | 154.648 | ||
| 22788 | 2018.11.05 12:00 | modify | 1853 | 0.10 | 144.648 | 145.512 | 154.648 | ||
| 22789 | 2018.11.05 12:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22790 | 2018.11.05 12:30 | modify | 1853 | 0.10 | 144.648 | 145.487 | 154.648 | ||
| 22791 | 2018.11.05 12:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22792 | 2018.11.05 13:00 | modify | 1853 | 0.10 | 144.648 | 145.680 | 154.648 | ||
| 22793 | 2018.11.05 13:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22794 | 2018.11.05 13:30 | modify | 1853 | 0.10 | 144.648 | 145.521 | 154.648 | ||
| 22795 | 2018.11.05 13:45 | modify | 1853 | 0.10 | 144.648 | 145.540 | 154.648 | ||
| 22796 | 2018.11.05 14:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22797 | 2018.11.05 14:15 | modify | 1853 | 0.10 | 144.648 | 145.298 | 154.648 | ||
| 22798 | 2018.11.05 14:30 | modify | 1853 | 0.10 | 144.648 | 145.320 | 154.648 | ||
| 22799 | 2018.11.05 14:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22800 | 2018.11.05 15:00 | modify | 1853 | 0.10 | 144.648 | 145.263 | 154.648 | ||
| 22801 | 2018.11.05 15:15 | modify | 1853 | 0.10 | 144.648 | 145.341 | 154.648 | ||
| 22802 | 2018.11.05 15:30 | modify | 1853 | 0.10 | 144.648 | 145.376 | 154.648 | ||
| 22803 | 2018.11.05 15:45 | modify | 1853 | 0.10 | 144.648 | 145.492 | 154.648 | ||
| 22804 | 2018.11.05 16:00 | modify | 1853 | 0.10 | 144.648 | 145.526 | 154.648 | ||
| 22805 | 2018.11.05 16:15 | modify | 1853 | 0.10 | 144.648 | 145.546 | 154.648 | ||
| 22806 | 2018.11.05 16:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22807 | 2018.11.05 16:45 | modify | 1853 | 0.10 | 144.648 | 145.577 | 154.648 | ||
| 22808 | 2018.11.05 17:00 | modify | 1853 | 0.10 | 144.648 | 145.580 | 154.648 | ||
| 22809 | 2018.11.05 17:15 | modify | 1853 | 0.10 | 144.648 | 145.629 | 154.648 | ||
| 22810 | 2018.11.05 17:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22811 | 2018.11.05 17:45 | modify | 1853 | 0.10 | 144.648 | 145.587 | 154.648 | ||
| 22812 | 2018.11.05 18:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22813 | 2018.11.05 18:15 | modify | 1853 | 0.10 | 144.648 | 145.636 | 154.648 | ||
| 22814 | 2018.11.05 18:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22815 | 2018.11.05 18:45 | modify | 1853 | 0.10 | 144.648 | 145.589 | 154.648 | ||
| 22816 | 2018.11.05 19:00 | modify | 1853 | 0.10 | 144.648 | 145.599 | 154.648 | ||
| 22817 | 2018.11.05 19:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22818 | 2018.11.05 19:30 | modify | 1853 | 0.10 | 144.648 | 145.586 | 154.648 | ||
| 22819 | 2018.11.05 19:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22820 | 2018.11.05 20:00 | modify | 1853 | 0.10 | 144.648 | 145.508 | 154.648 | ||
| 22821 | 2018.11.05 20:15 | modify | 1853 | 0.10 | 144.648 | 145.593 | 154.648 | ||
| 22822 | 2018.11.05 20:30 | modify | 1853 | 0.10 | 144.648 | 145.735 | 154.648 | ||
| 22823 | 2018.11.05 20:45 | modify | 1853 | 0.10 | 144.648 | 145.803 | 154.648 | ||
| 22824 | 2018.11.05 21:00 | modify | 1853 | 0.10 | 144.648 | 145.840 | 154.648 | ||
| 22825 | 2018.11.05 21:15 | modify | 1853 | 0.10 | 144.648 | 145.862 | 154.648 | ||
| 22826 | 2018.11.05 21:30 | modify | 1853 | 0.10 | 144.648 | 145.951 | 154.648 | ||
| 22827 | 2018.11.05 21:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22828 | 2018.11.05 22:00 | modify | 1853 | 0.10 | 144.648 | 145.983 | 154.648 | ||
| 22829 | 2018.11.05 22:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22830 | 2018.11.05 22:30 | modify | 1853 | 0.10 | 144.648 | 145.843 | 154.648 | ||
| 22831 | 2018.11.05 22:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22832 | 2018.11.05 23:00 | modify | 1853 | 0.10 | 144.648 | 145.826 | 154.648 | ||
| 22833 | 2018.11.05 23:15 | modify | 1853 | 0.10 | 144.648 | 145.853 | 154.648 | ||
| 22834 | 2018.11.05 23:30 | modify | 1853 | 0.10 | 144.648 | 145.865 | 154.648 | ||
| 22835 | 2018.11.05 23:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22836 | 2018.11.06 00:00 | modify | 1853 | 0.10 | 144.648 | 145.768 | 154.648 | ||
| 22837 | 2018.11.06 00:15 | modify | 1853 | 0.10 | 144.648 | 145.796 | 154.648 | ||
| 22838 | 2018.11.06 00:30 | modify | 1853 | 0.10 | 144.648 | 145.807 | 154.648 | ||
| 22839 | 2018.11.06 00:45 | modify | 1853 | 0.10 | 144.648 | 146.015 | 154.648 | ||
| 22840 | 2018.11.06 01:00 | modify | 1853 | 0.10 | 144.648 | 146.031 | 154.648 | ||
| 22841 | 2018.11.06 01:15 | modify | 1853 | 0.10 | 144.648 | 146.101 | 154.648 | ||
| 22842 | 2018.11.06 01:30 | modify | 1853 | 0.10 | 144.648 | 146.120 | 154.648 | ||
| 22843 | 2018.11.06 01:45 | modify | 1853 | 0.10 | 144.648 | 146.127 | 154.648 | ||
| 22844 | 2018.11.06 02:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22845 | 2018.11.06 02:15 | modify | 1853 | 0.10 | 144.648 | 146.119 | 154.648 | ||
| 22846 | 2018.11.06 02:30 | modify | 1853 | 0.10 | 144.648 | 146.147 | 154.648 | ||
| 22847 | 2018.11.06 02:45 | modify | 1853 | 0.10 | 144.648 | 146.156 | 154.648 | ||
| 22848 | 2018.11.06 03:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22849 | 2018.11.06 03:15 | modify | 1853 | 0.10 | 144.648 | 146.107 | 154.648 | ||
| 22850 | 2018.11.06 03:30 | modify | 1853 | 0.10 | 144.648 | 146.114 | 154.648 | ||
| 22851 | 2018.11.06 03:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22852 | 2018.11.06 04:00 | modify | 1853 | 0.10 | 144.648 | 146.084 | 154.648 | ||
| 22853 | 2018.11.06 04:15 | modify | 1853 | 0.10 | 144.648 | 146.097 | 154.648 | ||
| 22854 | 2018.11.06 04:30 | modify | 1853 | 0.10 | 144.648 | 146.129 | 154.648 | ||
| 22855 | 2018.11.06 04:45 | modify | 1853 | 0.10 | 144.648 | 146.149 | 154.648 | ||
| 22856 | 2018.11.06 05:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22857 | 2018.11.06 05:15 | modify | 1853 | 0.10 | 144.648 | 146.104 | 154.648 | ||
| 22858 | 2018.11.06 05:30 | modify | 1853 | 0.10 | 144.648 | 146.110 | 154.648 | ||
| 22859 | 2018.11.06 05:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22860 | 2018.11.06 06:00 | modify | 1853 | 0.10 | 144.648 | 146.098 | 154.648 | ||
| 22861 | 2018.11.06 06:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22862 | 2018.11.06 06:30 | modify | 1853 | 0.10 | 144.648 | 146.005 | 154.648 | ||
| 22863 | 2018.11.06 06:45 | modify | 1853 | 0.10 | 144.648 | 146.077 | 154.648 | ||
| 22864 | 2018.11.06 07:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22865 | 2018.11.06 07:15 | modify | 1853 | 0.10 | 144.648 | 146.055 | 154.648 | ||
| 22866 | 2018.11.06 07:30 | modify | 1853 | 0.10 | 144.648 | 146.094 | 154.648 | ||
| 22867 | 2018.11.06 07:45 | modify | 1853 | 0.10 | 144.648 | 146.107 | 154.648 | ||
| 22868 | 2018.11.06 08:00 | modify | 1853 | 0.10 | 144.648 | 146.142 | 154.648 | ||
| 22869 | 2018.11.06 08:15 | modify | 1853 | 0.10 | 144.648 | 146.145 | 154.648 | ||
| 22870 | 2018.11.06 08:30 | modify | 1853 | 0.10 | 144.648 | 146.281 | 154.648 | ||
| 22871 | 2018.11.06 08:45 | modify | 1853 | 0.10 | 144.648 | 146.309 | 154.648 | ||
| 22872 | 2018.11.06 09:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22873 | 2018.11.06 09:15 | modify | 1853 | 0.10 | 144.648 | 146.364 | 154.648 | ||
| 22874 | 2018.11.06 09:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22875 | 2018.11.06 09:45 | modify | 1853 | 0.10 | 144.648 | 146.240 | 154.648 | ||
| 22876 | 2018.11.06 10:00 | modify | 1853 | 0.10 | 144.648 | 146.352 | 154.648 | ||
| 22877 | 2018.11.06 10:15 | modify | 1853 | 0.10 | 144.648 | 146.389 | 154.648 | ||
| 22878 | 2018.11.06 10:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22879 | 2018.11.06 10:45 | modify | 1853 | 0.10 | 144.648 | 146.318 | 154.648 | ||
| 22880 | 2018.11.06 11:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22881 | 2018.11.06 11:15 | modify | 1853 | 0.10 | 144.648 | 146.222 | 154.648 | ||
| 22882 | 2018.11.06 11:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22883 | 2018.11.06 11:45 | modify | 1853 | 0.10 | 144.648 | 146.114 | 154.648 | ||
| 22884 | 2018.11.06 12:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22885 | 2018.11.06 12:15 | modify | 1853 | 0.10 | 144.648 | 145.625 | 154.648 | ||
| 22886 | 2018.11.06 12:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22887 | 2018.11.06 12:45 | modify | 1853 | 0.10 | 144.648 | 145.622 | 154.648 | ||
| 22888 | 2018.11.06 13:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22889 | 2018.11.06 13:15 | modify | 1853 | 0.10 | 144.648 | 145.689 | 154.648 | ||
| 22890 | 2018.11.06 13:30 | modify | 1853 | 0.10 | 144.648 | 145.710 | 154.648 | ||
| 22891 | 2018.11.06 13:45 | modify | 1853 | 0.10 | 144.648 | 145.952 | 154.648 | ||
| 22892 | 2018.11.06 14:00 | modify | 1853 | 0.10 | 144.648 | 146.079 | 154.648 | ||
| 22893 | 2018.11.06 14:15 | modify | 1853 | 0.10 | 144.648 | 146.208 | 154.648 | ||
| 22894 | 2018.11.06 14:30 | modify | 1853 | 0.10 | 144.648 | 146.220 | 154.648 | ||
| 22895 | 2018.11.06 14:45 | modify | 1853 | 0.10 | 144.648 | 146.270 | 154.648 | ||
| 22896 | 2018.11.06 15:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22897 | 2018.11.06 15:15 | modify | 1853 | 0.10 | 144.648 | 146.291 | 154.648 | ||
| 22898 | 2018.11.06 15:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22899 | 2018.11.06 15:45 | modify | 1853 | 0.10 | 144.648 | 146.217 | 154.648 | ||
| 22900 | 2018.11.06 16:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22901 | 2018.11.06 16:15 | modify | 1853 | 0.10 | 144.648 | 146.283 | 154.648 | ||
| 22902 | 2018.11.06 16:30 | modify | 1853 | 0.10 | 144.648 | 146.333 | 154.648 | ||
| 22903 | 2018.11.06 16:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22904 | 2018.11.06 17:00 | modify | 1853 | 0.10 | 144.648 | 146.206 | 154.648 | ||
| 22905 | 2018.11.06 17:15 | modify | 1853 | 0.10 | 144.648 | 146.269 | 154.648 | ||
| 22906 | 2018.11.06 17:30 | modify | 1853 | 0.10 | 144.648 | 146.336 | 154.648 | ||
| 22907 | 2018.11.06 17:45 | modify | 1853 | 0.10 | 144.648 | 146.459 | 154.648 | ||
| 22908 | 2018.11.06 18:00 | modify | 1853 | 0.10 | 144.648 | 146.487 | 154.648 | ||
| 22909 | 2018.11.06 18:15 | modify | 1853 | 0.10 | 144.648 | 146.531 | 154.648 | ||
| 22910 | 2018.11.06 18:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22911 | 2018.11.06 18:45 | modify | 1853 | 0.10 | 144.648 | 146.443 | 154.648 | ||
| 22912 | 2018.11.06 19:00 | modify | 1853 | 0.10 | 144.648 | 146.455 | 154.648 | ||
| 22913 | 2018.11.06 19:15 | modify | 1853 | 0.10 | 144.648 | 146.591 | 154.648 | ||
| 22914 | 2018.11.06 19:30 | modify | 1853 | 0.10 | 144.648 | 146.606 | 154.648 | ||
| 22915 | 2018.11.06 19:45 | modify | 1853 | 0.10 | 144.648 | 146.626 | 154.648 | ||
| 22916 | 2018.11.06 20:00 | modify | 1853 | 0.10 | 144.648 | 146.671 | 154.648 | ||
| 22917 | 2018.11.06 20:15 | modify | 1853 | 0.10 | 144.648 | 146.683 | 154.648 | ||
| 22918 | 2018.11.06 20:30 | modify | 1853 | 0.10 | 144.648 | 146.718 | 154.648 | ||
| 22919 | 2018.11.06 20:45 | modify | 1853 | 0.10 | 144.648 | 146.725 | 154.648 | ||
| 22920 | 2018.11.06 21:00 | modify | 1853 | 0.10 | 144.648 | 146.792 | 154.648 | ||
| 22921 | 2018.11.06 21:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22922 | 2018.11.06 21:30 | modify | 1853 | 0.10 | 144.648 | 146.662 | 154.648 | ||
| 22923 | 2018.11.06 21:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22924 | 2018.11.06 22:00 | modify | 1853 | 0.10 | 144.648 | 146.665 | 154.648 | ||
| 22925 | 2018.11.06 22:15 | modify | 1853 | 0.10 | 144.648 | 146.696 | 154.648 | ||
| 22926 | 2018.11.06 22:30 | modify | 1853 | 0.10 | 144.648 | 146.721 | 154.648 | ||
| 22927 | 2018.11.06 22:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22928 | 2018.11.06 23:00 | modify | 1853 | 0.10 | 144.648 | 146.798 | 154.648 | ||
| 22929 | 2018.11.06 23:15 | modify | 1853 | 0.10 | 144.648 | 146.805 | 154.648 | ||
| 22930 | 2018.11.06 23:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22931 | 2018.11.06 23:45 | modify | 1853 | 0.10 | 144.648 | 146.820 | 154.648 | ||
| 22932 | 2018.11.07 00:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22933 | 2018.11.07 00:15 | modify | 1853 | 0.10 | 144.648 | 146.710 | 154.648 | ||
| 22934 | 2018.11.07 00:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22935 | 2018.11.07 00:45 | modify | 1853 | 0.10 | 144.648 | 146.652 | 154.648 | ||
| 22936 | 2018.11.07 01:00 | modify | 1853 | 0.10 | 144.648 | 146.719 | 154.648 | ||
| 22937 | 2018.11.07 01:15 | modify | 1853 | 0.10 | 144.648 | 146.807 | 154.648 | ||
| 22938 | 2018.11.07 01:30 | modify | 1853 | 0.10 | 144.648 | 146.855 | 154.648 | ||
| 22939 | 2018.11.07 01:45 | modify | 1853 | 0.10 | 144.648 | 146.863 | 154.648 | ||
| 22940 | 2018.11.07 02:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22941 | 2018.11.07 02:15 | modify | 1853 | 0.10 | 144.648 | 146.798 | 154.648 | ||
| 22942 | 2018.11.07 02:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22943 | 2018.11.07 02:45 | modify | 1853 | 0.10 | 144.648 | 146.704 | 154.648 | ||
| 22944 | 2018.11.07 03:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22945 | 2018.11.07 03:15 | modify | 1853 | 0.10 | 144.648 | 146.712 | 154.648 | ||
| 22946 | 2018.11.07 03:30 | modify | 1853 | 0.10 | 144.648 | 146.866 | 154.648 | ||
| 22947 | 2018.11.07 03:45 | modify | 1853 | 0.10 | 144.648 | 146.908 | 154.648 | ||
| 22948 | 2018.11.07 04:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22949 | 2018.11.07 04:15 | modify | 1853 | 0.10 | 144.648 | 146.933 | 154.648 | ||
| 22950 | 2018.11.07 04:30 | modify | 1853 | 0.10 | 144.648 | 147.064 | 154.648 | ||
| 22951 | 2018.11.07 04:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22952 | 2018.11.07 05:00 | modify | 1853 | 0.10 | 144.648 | 146.959 | 154.648 | ||
| 22953 | 2018.11.07 05:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22954 | 2018.11.07 05:30 | modify | 1853 | 0.10 | 144.648 | 147.013 | 154.648 | ||
| 22955 | 2018.11.07 05:45 | modify | 1853 | 0.10 | 144.648 | 147.024 | 154.648 | ||
| 22956 | 2018.11.07 06:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22957 | 2018.11.07 06:15 | modify | 1853 | 0.10 | 144.648 | 146.992 | 154.648 | ||
| 22958 | 2018.11.07 06:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22959 | 2018.11.07 06:45 | modify | 1853 | 0.10 | 144.648 | 146.897 | 154.648 | ||
| 22960 | 2018.11.07 07:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22961 | 2018.11.07 07:15 | modify | 1853 | 0.10 | 144.648 | 146.890 | 154.648 | ||
| 22962 | 2018.11.07 07:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22963 | 2018.11.07 07:45 | modify | 1853 | 0.10 | 144.648 | 146.868 | 154.648 | ||
| 22964 | 2018.11.07 08:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22965 | 2018.11.07 08:15 | modify | 1853 | 0.10 | 144.648 | 146.772 | 154.648 | ||
| 22966 | 2018.11.07 08:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22967 | 2018.11.07 08:45 | modify | 1853 | 0.10 | 144.648 | 146.607 | 154.648 | ||
| 22968 | 2018.11.07 09:00 | modify | 1853 | 0.10 | 144.648 | 146.648 | 154.648 | ||
| 22969 | 2018.11.07 09:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22970 | 2018.11.07 09:30 | modify | 1853 | 0.10 | 144.648 | 146.670 | 154.648 | ||
| 22971 | 2018.11.07 09:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22972 | 2018.11.07 10:00 | modify | 1853 | 0.10 | 144.648 | 146.734 | 154.648 | ||
| 22973 | 2018.11.07 10:15 | modify | 1853 | 0.10 | 144.648 | 146.912 | 154.648 | ||
| 22974 | 2018.11.07 10:30 | modify | 1853 | 0.10 | 144.648 | 146.969 | 154.648 | ||
| 22975 | 2018.11.07 10:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22976 | 2018.11.07 11:00 | modify | 1853 | 0.10 | 144.648 | 146.953 | 154.648 | ||
| 22977 | 2018.11.07 11:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22978 | 2018.11.07 11:30 | modify | 1853 | 0.10 | 144.648 | 146.970 | 154.648 | ||
| 22979 | 2018.11.07 11:45 | modify | 1853 | 0.10 | 144.648 | 146.993 | 154.648 | ||
| 22980 | 2018.11.07 12:00 | modify | 1853 | 0.10 | 144.648 | 147.037 | 154.648 | ||
| 22981 | 2018.11.07 12:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22982 | 2018.11.07 12:30 | modify | 1853 | 0.10 | 144.648 | 146.890 | 154.648 | ||
| 22983 | 2018.11.07 12:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22984 | 2018.11.07 13:00 | modify | 1853 | 0.10 | 144.648 | 147.086 | 154.648 | ||
| 22985 | 2018.11.07 13:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22986 | 2018.11.07 13:30 | modify | 1853 | 0.10 | 144.648 | 147.018 | 154.648 | ||
| 22987 | 2018.11.07 13:45 | modify | 1853 | 0.10 | 144.648 | 147.069 | 154.648 | ||
| 22988 | 2018.11.07 14:00 | modify | 1853 | 0.10 | 144.648 | 147.105 | 154.648 | ||
| 22989 | 2018.11.07 14:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22990 | 2018.11.07 14:30 | modify | 1853 | 0.10 | 144.648 | 147.114 | 154.648 | ||
| 22991 | 2018.11.07 14:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22992 | 2018.11.07 15:00 | modify | 1853 | 0.10 | 144.648 | 146.980 | 154.648 | ||
| 22993 | 2018.11.07 15:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22994 | 2018.11.07 15:30 | modify | 1853 | 0.10 | 144.648 | 147.077 | 154.648 | ||
| 22995 | 2018.11.07 15:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 22996 | 2018.11.07 16:00 | modify | 1853 | 0.10 | 144.648 | 146.936 | 154.648 | ||
| 22997 | 2018.11.07 16:15 | modify | 1853 | 0.10 | 144.648 | 147.007 | 154.648 | ||
| 22998 | 2018.11.07 16:30 | modify | 1853 | 0.10 | 144.648 | 147.102 | 154.648 | ||
| 22999 | 2018.11.07 16:45 | modify | 1853 | 0.10 | 144.648 | 147.106 | 154.648 | ||
| 23000 | 2018.11.07 17:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23001 | 2018.11.07 17:15 | modify | 1853 | 0.10 | 144.648 | 147.214 | 154.648 | ||
| 23002 | 2018.11.07 17:30 | modify | 1853 | 0.10 | 144.648 | 147.239 | 154.648 | ||
| 23003 | 2018.11.07 17:45 | modify | 1853 | 0.10 | 144.648 | 147.317 | 154.648 | ||
| 23004 | 2018.11.07 18:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23005 | 2018.11.07 18:15 | modify | 1853 | 0.10 | 144.648 | 147.145 | 154.648 | ||
| 23006 | 2018.11.07 18:30 | modify | 1853 | 0.10 | 144.648 | 147.181 | 154.648 | ||
| 23007 | 2018.11.07 18:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23008 | 2018.11.07 19:00 | modify | 1853 | 0.10 | 144.648 | 147.133 | 154.648 | ||
| 23009 | 2018.11.07 19:15 | modify | 1853 | 0.10 | 144.648 | 147.158 | 154.648 | ||
| 23010 | 2018.11.07 19:30 | modify | 1853 | 0.10 | 144.648 | 147.186 | 154.648 | ||
| 23011 | 2018.11.07 19:45 | modify | 1853 | 0.10 | 144.648 | 147.224 | 154.648 | ||
| 23012 | 2018.11.07 20:00 | modify | 1853 | 0.10 | 144.648 | 147.244 | 154.648 | ||
| 23013 | 2018.11.07 20:15 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23014 | 2018.11.07 20:30 | modify | 1853 | 0.10 | 144.648 | 147.254 | 154.648 | ||
| 23015 | 2018.11.07 20:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23016 | 2018.11.07 21:00 | modify | 1853 | 0.10 | 144.648 | 147.120 | 154.648 | ||
| 23017 | 2018.11.07 21:15 | modify | 1853 | 0.10 | 144.648 | 147.203 | 154.648 | ||
| 23018 | 2018.11.07 21:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23019 | 2018.11.07 21:45 | modify | 1853 | 0.10 | 144.648 | 146.996 | 154.648 | ||
| 23020 | 2018.11.07 22:00 | modify | 1853 | 0.10 | 144.648 | 147.208 | 154.648 | ||
| 23021 | 2018.11.07 22:15 | modify | 1853 | 0.10 | 144.648 | 147.246 | 154.648 | ||
| 23022 | 2018.11.07 22:30 | modify | 1853 | 0.10 | 144.648 | 147.294 | 154.648 | ||
| 23023 | 2018.11.07 22:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23024 | 2018.11.07 23:00 | modify | 1853 | 0.10 | 144.648 | 147.325 | 154.648 | ||
| 23025 | 2018.11.07 23:15 | modify | 1853 | 0.10 | 144.648 | 147.338 | 154.648 | ||
| 23026 | 2018.11.07 23:30 | modify | 1853 | 0.10 | 144.648 | 147.410 | 154.648 | ||
| 23027 | 2018.11.07 23:45 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23028 | 2018.11.08 00:00 | modify | 1853 | 0.10 | 144.648 | 147.154 | 154.648 | ||
| 23029 | 2018.11.08 00:15 | modify | 1853 | 0.10 | 144.648 | 147.240 | 154.648 | ||
| 23030 | 2018.11.08 00:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23031 | 2018.11.08 00:45 | modify | 1853 | 0.10 | 144.648 | 147.233 | 154.648 | ||
| 23032 | 2018.11.08 01:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23033 | 2018.11.08 01:15 | modify | 1853 | 0.10 | 144.648 | 147.216 | 154.648 | ||
| 23034 | 2018.11.08 01:30 | modify | 1853 | 0.10 | 144.648 | 147.298 | 154.648 | ||
| 23035 | 2018.11.08 01:45 | modify | 1853 | 0.10 | 144.648 | 147.309 | 154.648 | ||
| 23036 | 2018.11.08 02:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23037 | 2018.11.08 02:15 | modify | 1853 | 0.10 | 144.648 | 147.328 | 154.648 | ||
| 23038 | 2018.11.08 02:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23039 | 2018.11.08 02:45 | modify | 1853 | 0.10 | 144.648 | 147.318 | 154.648 | ||
| 23040 | 2018.11.08 03:00 | modify | 1853 | 0.10 | 144.648 | 147.357 | 154.648 | ||
| 23041 | 2018.11.08 03:15 | modify | 1853 | 0.10 | 144.648 | 147.407 | 154.648 | ||
| 23042 | 2018.11.08 03:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23043 | 2018.11.08 03:45 | modify | 1853 | 0.10 | 144.648 | 147.280 | 154.648 | ||
| 23044 | 2018.11.08 04:00 | modify | 1853 | 0.10 | 144.648 | 147.313 | 154.648 | ||
| 23045 | 2018.11.08 04:15 | modify | 1853 | 0.10 | 144.648 | 147.331 | 154.648 | ||
| 23046 | 2018.11.08 04:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23047 | 2018.11.08 04:45 | modify | 1853 | 0.10 | 144.648 | 147.317 | 154.648 | ||
| 23048 | 2018.11.08 05:00 | modify | 1853 | 0.10 | 144.648 | 147.354 | 154.648 | ||
| 23049 | 2018.11.08 05:15 | modify | 1853 | 0.10 | 144.648 | 147.372 | 154.648 | ||
| 23050 | 2018.11.08 05:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23051 | 2018.11.08 05:45 | modify | 1853 | 0.10 | 144.648 | 147.353 | 154.648 | ||
| 23052 | 2018.11.08 06:00 | modify | 1853 | 0.10 | 144.648 | 147.455 | 154.648 | ||
| 23053 | 2018.11.08 06:15 | modify | 1853 | 0.10 | 144.648 | 147.488 | 154.648 | ||
| 23054 | 2018.11.08 06:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23055 | 2018.11.08 06:45 | modify | 1853 | 0.10 | 144.648 | 147.431 | 154.648 | ||
| 23056 | 2018.11.08 07:00 | modify | 1853 | 0.10 | 144.648 | 147.457 | 154.648 | ||
| 23057 | 2018.11.08 07:15 | modify | 1853 | 0.10 | 144.648 | 147.482 | 154.648 | ||
| 23058 | 2018.11.08 07:30 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23059 | 2018.11.08 07:45 | modify | 1853 | 0.10 | 144.648 | 147.478 | 154.648 | ||
| 23060 | 2018.11.08 08:00 | modify | 1853 | 0.10 | 144.648 | 145.148 | 154.648 | ||
| 23061 | 2018.11.08 08:15 | close | 1853 | 0.10 | 149.190 | 145.148 | 154.648 | 46399.87 | 3145723.30 |
| 23062 | 2018.11.08 10:00 | buy | 1854 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 23063 | 2018.11.08 10:00 | modify | 1854 | 0.10 | 149.375 | 146.375 | 159.375 | ||
| 23064 | 2018.11.08 11:30 | close | 1854 | 0.10 | 149.196 | 146.375 | 159.375 | -1790.00 | 3143933.30 |
| 23065 | 2018.11.08 12:30 | buy | 1855 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 23066 | 2018.11.08 12:30 | modify | 1855 | 0.10 | 149.310 | 146.310 | 159.310 | ||
| 23067 | 2018.11.08 12:45 | close | 1855 | 0.10 | 149.089 | 146.310 | 159.310 | -2210.00 | 3141723.30 |
| 23068 | 2018.11.09 18:30 | sell | 1856 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 23069 | 2018.11.09 18:30 | modify | 1856 | 0.10 | 147.853 | 150.853 | 137.853 | ||
| 23070 | 2018.11.12 12:15 | modify | 1856 | 0.10 | 147.853 | 147.957 | 137.853 | ||
| 23071 | 2018.11.12 18:30 | modify | 1856 | 0.10 | 147.853 | 147.945 | 137.853 | ||
| 23072 | 2018.11.13 02:30 | modify | 1856 | 0.10 | 147.853 | 147.873 | 137.853 | ||
| 23073 | 2018.11.13 11:15 | close | 1856 | 0.10 | 147.131 | 147.873 | 137.853 | 6812.54 | 3148535.84 |
| 23074 | 2018.11.13 18:15 | buy | 1857 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 23075 | 2018.11.13 18:15 | modify | 1857 | 0.10 | 148.398 | 145.398 | 158.398 | ||
| 23076 | 2018.11.14 17:30 | close | 1857 | 0.10 | 147.787 | 145.398 | 158.398 | -6011.51 | 3142524.33 |
| 23077 | 2018.11.14 17:30 | sell | 1858 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 23078 | 2018.11.14 17:30 | modify | 1858 | 0.10 | 147.783 | 150.783 | 137.783 | ||
| 23079 | 2018.11.14 17:45 | close | 1858 | 0.10 | 148.080 | 150.783 | 137.783 | -2970.00 | 3139554.33 |
| 23080 | 2018.11.15 13:45 | sell | 1859 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 23081 | 2018.11.15 13:45 | modify | 1859 | 0.10 | 145.123 | 148.123 | 135.123 | ||
| 23082 | 2018.11.15 19:00 | close | 1859 | 0.10 | 144.637 | 148.123 | 135.123 | 4860.00 | 3144414.33 |
| 23083 | 2018.11.15 21:00 | sell | 1860 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 23084 | 2018.11.15 21:00 | modify | 1860 | 0.10 | 144.740 | 147.740 | 134.740 | ||
| 23085 | 2018.11.16 15:15 | close | 1860 | 0.10 | 145.316 | 147.740 | 134.740 | -5961.64 | 3138452.68 |
| 23086 | 2018.11.16 21:15 | sell | 1861 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 23087 | 2018.11.16 21:15 | modify | 1861 | 0.10 | 144.689 | 147.689 | 134.689 | ||
| 23088 | 2018.11.19 19:15 | close | 1861 | 0.10 | 144.567 | 147.689 | 134.689 | 1018.83 | 3139471.51 |
| 23089 | 2018.11.19 22:45 | sell | 1862 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 23090 | 2018.11.19 22:45 | modify | 1862 | 0.10 | 144.587 | 147.587 | 134.587 | ||
| 23091 | 2018.11.21 14:45 | close | 1862 | 0.10 | 144.788 | 147.587 | 134.587 | -2411.28 | 3137060.22 |
| 23092 | 2018.11.22 09:00 | sell | 1863 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 23093 | 2018.11.22 09:00 | modify | 1863 | 0.10 | 144.575 | 147.575 | 134.575 | ||
| 23094 | 2018.11.22 12:15 | close | 1863 | 0.10 | 145.180 | 147.575 | 134.575 | -6050.00 | 3131010.22 |
| 23095 | 2018.11.22 16:00 | buy | 1864 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 23096 | 2018.11.22 16:00 | modify | 1864 | 0.10 | 145.410 | 142.410 | 155.410 | ||
| 23097 | 2018.11.23 12:45 | close | 1864 | 0.10 | 144.928 | 142.410 | 155.410 | -4723.03 | 3126287.20 |
| 23098 | 2018.11.23 13:30 | sell | 1865 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 23099 | 2018.11.23 13:30 | modify | 1865 | 0.10 | 144.749 | 147.749 | 134.749 | ||
| 23100 | 2018.11.26 12:45 | close | 1865 | 0.10 | 145.447 | 147.749 | 134.749 | -7181.18 | 3119106.02 |
| 23101 | 2018.11.26 12:45 | buy | 1866 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 23102 | 2018.11.26 12:45 | modify | 1866 | 0.10 | 145.448 | 142.448 | 155.448 | ||
| 23103 | 2018.11.27 11:30 | close | 1866 | 0.10 | 144.992 | 142.448 | 155.448 | -4462.99 | 3114643.03 |
| 23104 | 2018.11.27 12:00 | sell | 1867 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 23105 | 2018.11.27 12:00 | modify | 1867 | 0.10 | 144.885 | 147.885 | 134.885 | ||
| 23106 | 2018.11.28 09:30 | close | 1867 | 0.10 | 145.166 | 147.885 | 134.885 | -3011.41 | 3111631.62 |
| 23107 | 2018.11.28 09:30 | buy | 1868 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 23108 | 2018.11.28 09:30 | modify | 1868 | 0.10 | 145.170 | 142.170 | 155.170 | ||
| 23109 | 2018.11.29 13:15 | close | 1868 | 0.10 | 144.727 | 142.170 | 155.170 | -4138.41 | 3107493.21 |
| 23110 | 2018.11.29 13:15 | sell | 1869 | 0.10 | 144.724 | 0.000 | 0.000 | ||
| 23111 | 2018.11.29 13:15 | modify | 1869 | 0.10 | 144.724 | 147.724 | 134.724 | ||
| 23112 | 2018.11.30 11:15 | close | 1869 | 0.10 | 145.150 | 147.724 | 134.724 | -4461.60 | 3103031.61 |
| 23113 | 2018.11.30 11:15 | buy | 1870 | 0.10 | 145.137 | 0.000 | 0.000 | ||
| 23114 | 2018.11.30 11:15 | modify | 1870 | 0.10 | 145.137 | 142.137 | 155.137 | ||
| 23115 | 2018.11.30 18:45 | close | 1870 | 0.10 | 145.076 | 142.137 | 155.137 | -610.00 | 3102421.61 |
| 23116 | 2018.11.30 18:45 | sell | 1871 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 23117 | 2018.11.30 18:45 | modify | 1871 | 0.10 | 145.057 | 148.057 | 135.057 | ||
| 23118 | 2018.12.03 12:00 | close | 1871 | 0.10 | 144.993 | 148.057 | 135.057 | 438.45 | 3102860.06 |
| 23119 | 2018.12.03 17:45 | sell | 1872 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 23120 | 2018.12.03 17:45 | modify | 1872 | 0.10 | 144.682 | 147.682 | 134.682 | ||
| 23121 | 2018.12.04 19:15 | modify | 1872 | 0.10 | 144.682 | 144.909 | 134.682 | ||
| 23122 | 2018.12.04 19:30 | modify | 1872 | 0.10 | 144.682 | 144.868 | 134.682 | ||
| 23123 | 2018.12.05 18:15 | close | 1872 | 0.10 | 144.175 | 144.868 | 134.682 | 4669.98 | 3107530.04 |
| 23124 | 2018.12.06 11:45 | sell | 1873 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 23125 | 2018.12.06 11:45 | modify | 1873 | 0.10 | 143.567 | 146.567 | 133.567 | ||
| 23126 | 2018.12.07 02:30 | close | 1873 | 0.10 | 144.077 | 146.567 | 133.567 | -5300.05 | 3102229.99 |
| 23127 | 2018.12.07 21:30 | sell | 1874 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 23128 | 2018.12.07 21:30 | modify | 1874 | 0.10 | 143.590 | 146.590 | 133.590 | ||
| 23129 | 2018.12.10 18:00 | modify | 1874 | 0.10 | 143.590 | 143.449 | 133.590 | ||
| 23130 | 2018.12.10 18:15 | modify | 1874 | 0.10 | 143.590 | 143.393 | 133.590 | ||
| 23131 | 2018.12.10 18:30 | modify | 1874 | 0.10 | 143.590 | 143.090 | 133.590 | ||
| 23132 | 2018.12.11 17:15 | close | 1874 | 0.10 | 142.417 | 143.090 | 133.590 | 11333.51 | 3113563.50 |
| 23133 | 2018.12.11 23:30 | sell | 1875 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 23134 | 2018.12.11 23:30 | modify | 1875 | 0.10 | 141.650 | 144.650 | 131.650 | ||
| 23135 | 2018.12.12 18:15 | close | 1875 | 0.10 | 143.316 | 144.650 | 131.650 | -16856.63 | 3096706.87 |
| 23136 | 2018.12.12 18:15 | buy | 1876 | 0.10 | 143.313 | 0.000 | 0.000 | ||
| 23137 | 2018.12.12 18:15 | modify | 1876 | 0.10 | 143.313 | 140.313 | 153.313 | ||
| 23138 | 2018.12.14 10:00 | close | 1876 | 0.10 | 143.401 | 140.313 | 153.313 | 1262.03 | 3097968.90 |
| 23139 | 2018.12.14 10:45 | sell | 1877 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 23140 | 2018.12.14 10:45 | modify | 1877 | 0.10 | 142.854 | 145.854 | 132.854 | ||
| 23141 | 2018.12.17 14:30 | close | 1877 | 0.10 | 142.993 | 145.854 | 132.854 | -1588.43 | 3096380.47 |
| 23142 | 2018.12.17 14:30 | buy | 1878 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 23143 | 2018.12.17 14:30 | modify | 1878 | 0.10 | 142.991 | 139.991 | 152.991 | ||
| 23144 | 2018.12.17 22:45 | close | 1878 | 0.10 | 142.179 | 139.991 | 152.991 | -8120.00 | 3088260.47 |
| 23145 | 2018.12.18 01:30 | sell | 1879 | 0.10 | 142.287 | 0.000 | 0.000 | ||
| 23146 | 2018.12.18 01:30 | modify | 1879 | 0.10 | 142.287 | 145.287 | 132.287 | ||
| 23147 | 2018.12.19 02:00 | close | 1879 | 0.10 | 142.390 | 145.287 | 132.287 | -1227.50 | 3087032.97 |
| 23148 | 2018.12.19 15:15 | sell | 1880 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 23149 | 2018.12.19 15:15 | modify | 1880 | 0.10 | 141.835 | 144.835 | 131.835 | ||
| 23150 | 2018.12.21 16:45 | modify | 1880 | 0.10 | 141.835 | 142.118 | 131.835 | ||
| 23151 | 2018.12.24 20:45 | modify | 1880 | 0.10 | 141.835 | 142.081 | 131.835 | ||
| 23152 | 2018.12.24 21:00 | modify | 1880 | 0.10 | 141.835 | 142.053 | 131.835 | ||
| 23153 | 2018.12.25 02:15 | modify | 1880 | 0.10 | 141.835 | 141.997 | 131.835 | ||
| 23154 | 2018.12.25 02:30 | modify | 1880 | 0.10 | 141.835 | 141.991 | 131.835 | ||
| 23155 | 2018.12.25 02:45 | modify | 1880 | 0.10 | 141.835 | 141.806 | 131.835 | ||
| 23156 | 2018.12.25 06:15 | modify | 1880 | 0.10 | 141.835 | 141.784 | 131.835 | ||
| 23157 | 2018.12.25 06:30 | modify | 1880 | 0.10 | 141.835 | 141.769 | 131.835 | ||
| 23158 | 2018.12.25 07:15 | modify | 1880 | 0.10 | 141.835 | 141.715 | 131.835 | ||
| 23159 | 2018.12.25 07:30 | modify | 1880 | 0.10 | 141.835 | 141.670 | 131.835 | ||
| 23160 | 2018.12.25 07:45 | modify | 1880 | 0.10 | 141.835 | 141.650 | 131.835 | ||
| 23161 | 2018.12.25 08:00 | modify | 1880 | 0.10 | 141.835 | 141.443 | 131.835 | ||
| 23162 | 2018.12.25 08:15 | modify | 1880 | 0.10 | 141.835 | 141.335 | 131.835 | ||
| 23163 | 2018.12.26 15:00 | close | 1880 | 0.10 | 140.222 | 141.335 | 131.835 | 14759.08 | 3101792.05 |
| 23164 | 2018.12.27 20:45 | sell | 1881 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 23165 | 2018.12.27 20:45 | modify | 1881 | 0.10 | 139.885 | 142.885 | 129.885 | ||
| 23166 | 2018.12.31 08:45 | close | 1881 | 0.10 | 140.076 | 142.885 | 129.885 | -2299.60 | 3099492.46 |
| 23167 | 2018.12.31 13:45 | buy | 1882 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 23168 | 2018.12.31 13:45 | modify | 1882 | 0.10 | 140.441 | 137.441 | 150.441 | ||
| 23169 | 2019.01.02 03:45 | close | 1882 | 0.10 | 139.769 | 137.441 | 150.441 | -6533.56 | 3092958.90 |
| 23170 | 2019.01.02 03:45 | sell | 1883 | 0.10 | 139.779 | 0.000 | 0.000 | ||
| 23171 | 2019.01.02 03:45 | modify | 1883 | 0.10 | 139.779 | 142.779 | 129.779 | ||
| 23172 | 2019.01.02 11:30 | modify | 1883 | 0.10 | 139.779 | 140.007 | 129.779 | ||
| 23173 | 2019.01.02 12:45 | modify | 1883 | 0.10 | 139.779 | 140.004 | 129.779 | ||
| 23174 | 2019.01.02 13:45 | modify | 1883 | 0.10 | 139.779 | 139.997 | 129.779 | ||
| 23175 | 2019.01.02 14:45 | modify | 1883 | 0.10 | 139.779 | 139.920 | 129.779 | ||
| 23176 | 2019.01.02 15:00 | modify | 1883 | 0.10 | 139.779 | 139.918 | 129.779 | ||
| 23177 | 2019.01.02 15:15 | modify | 1883 | 0.10 | 139.779 | 139.634 | 129.779 | ||
| 23178 | 2019.01.02 15:30 | modify | 1883 | 0.10 | 139.779 | 139.403 | 129.779 | ||
| 23179 | 2019.01.02 15:45 | modify | 1883 | 0.10 | 139.779 | 139.279 | 129.779 | ||
| 23180 | 2019.01.02 23:45 | modify | 1883 | 0.10 | 139.779 | 139.233 | 129.779 | ||
| 23181 | 2019.01.03 00:00 | modify | 1883 | 0.10 | 139.779 | 139.141 | 129.779 | ||
| 23182 | 2019.01.03 00:15 | modify | 1883 | 0.10 | 139.779 | 139.011 | 129.779 | ||
| 23183 | 2019.01.03 00:30 | modify | 1883 | 0.10 | 139.779 | 138.688 | 129.779 | ||
| 23184 | 2019.01.03 00:45 | close | 1883 | 0.10 | 132.860 | 138.688 | 129.779 | 68617.99 | 3161576.89 |
| 23185 | 2019.01.03 00:45 | sell | 1884 | 0.10 | 132.422 | 0.000 | 0.000 | ||
| 23186 | 2019.01.03 00:45 | modify | 1884 | 0.10 | 132.422 | 135.422 | 122.422 | ||
| 23187 | 2019.01.03 01:30 | close | 1884 | 0.10 | 134.916 | 135.422 | 122.422 | -24940.00 | 3136636.89 |
| 23188 | 2019.01.03 11:00 | sell | 1885 | 0.10 | 135.272 | 0.000 | 0.000 | ||
| 23189 | 2019.01.03 11:00 | modify | 1885 | 0.10 | 135.272 | 138.272 | 125.272 | ||
| 23190 | 2019.01.04 00:45 | close | 1885 | 0.10 | 136.086 | 138.272 | 125.272 | -8328.95 | 3128307.93 |
| 23191 | 2019.01.07 01:30 | buy | 1886 | 0.10 | 138.301 | 0.000 | 0.000 | ||
| 23192 | 2019.01.07 01:30 | modify | 1886 | 0.10 | 138.301 | 135.301 | 148.301 | ||
| 23193 | 2019.01.08 22:00 | close | 1886 | 0.10 | 138.168 | 135.301 | 148.301 | -1237.39 | 3127070.55 |
| 23194 | 2019.01.09 16:45 | buy | 1887 | 0.10 | 138.504 | 0.000 | 0.000 | ||
| 23195 | 2019.01.09 16:45 | modify | 1887 | 0.10 | 138.504 | 135.504 | 148.504 | ||
| 23196 | 2019.01.10 02:45 | close | 1887 | 0.10 | 138.374 | 135.504 | 148.504 | -1023.31 | 3126047.24 |
| 23197 | 2019.01.10 10:30 | sell | 1888 | 0.10 | 137.662 | 0.000 | 0.000 | ||
| 23198 | 2019.01.10 10:30 | modify | 1888 | 0.10 | 137.662 | 140.662 | 127.662 | ||
| 23199 | 2019.01.11 04:00 | close | 1888 | 0.10 | 138.285 | 140.662 | 127.662 | -6421.98 | 3119625.25 |
| 23200 | 2019.01.11 04:15 | buy | 1889 | 0.10 | 138.208 | 0.000 | 0.000 | ||
| 23201 | 2019.01.11 04:15 | modify | 1889 | 0.10 | 138.208 | 135.208 | 148.208 | ||
| 23202 | 2019.01.14 18:00 | modify | 1889 | 0.10 | 138.208 | 138.045 | 148.208 | ||
| 23203 | 2019.01.14 18:30 | close | 1889 | 0.10 | 139.535 | 138.045 | 148.208 | 13363.03 | 3132988.28 |
| 23204 | 2019.01.15 04:15 | buy | 1890 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 23205 | 2019.01.15 04:15 | modify | 1890 | 0.10 | 139.922 | 136.922 | 149.922 | ||
| 23206 | 2019.01.16 02:15 | close | 1890 | 0.10 | 139.582 | 136.922 | 149.922 | -3306.80 | 3129681.48 |
| 23207 | 2019.01.16 13:30 | buy | 1891 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 23208 | 2019.01.16 13:30 | modify | 1891 | 0.10 | 139.944 | 136.944 | 149.944 | ||
| 23209 | 2019.01.17 21:15 | modify | 1891 | 0.10 | 139.944 | 139.709 | 149.944 | ||
| 23210 | 2019.01.17 21:45 | modify | 1891 | 0.10 | 139.944 | 140.250 | 149.944 | ||
| 23211 | 2019.01.17 22:00 | modify | 1891 | 0.10 | 139.944 | 140.444 | 149.944 | ||
| 23212 | 2019.01.18 21:45 | close | 1891 | 0.10 | 141.182 | 140.444 | 149.944 | 12755.70 | 3142437.18 |
| 23213 | 2019.01.22 01:30 | buy | 1892 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 23214 | 2019.01.22 01:30 | modify | 1892 | 0.10 | 141.426 | 138.426 | 151.426 | ||
| 23215 | 2019.01.22 17:30 | close | 1892 | 0.10 | 141.664 | 138.426 | 151.426 | 2380.00 | 3144817.18 |
| 23216 | 2019.01.23 02:00 | buy | 1893 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 23217 | 2019.01.23 02:00 | modify | 1893 | 0.10 | 141.701 | 138.701 | 151.701 | ||
| 23218 | 2019.01.23 16:15 | modify | 1893 | 0.10 | 141.701 | 141.468 | 151.701 | ||
| 23219 | 2019.01.23 16:30 | modify | 1893 | 0.10 | 141.701 | 141.543 | 151.701 | ||
| 23220 | 2019.01.23 16:45 | modify | 1893 | 0.10 | 141.701 | 141.578 | 151.701 | ||
| 23221 | 2019.01.23 17:00 | modify | 1893 | 0.10 | 141.701 | 141.600 | 151.701 | ||
| 23222 | 2019.01.23 17:15 | modify | 1893 | 0.10 | 141.701 | 141.605 | 151.701 | ||
| 23223 | 2019.01.24 02:45 | modify | 1893 | 0.10 | 141.701 | 141.732 | 151.701 | ||
| 23224 | 2019.01.24 15:45 | close | 1893 | 0.10 | 142.888 | 141.732 | 151.701 | 12156.48 | 3156973.67 |
| 23225 | 2019.01.25 08:45 | buy | 1894 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 23226 | 2019.01.25 08:45 | modify | 1894 | 0.10 | 144.014 | 141.014 | 154.014 | ||
| 23227 | 2019.01.28 18:15 | close | 1894 | 0.10 | 143.837 | 141.014 | 154.014 | -1673.69 | 3155299.97 |
| 23228 | 2019.01.29 17:15 | buy | 1895 | 0.10 | 144.149 | 0.000 | 0.000 | ||
| 23229 | 2019.01.29 17:15 | modify | 1895 | 0.10 | 144.149 | 141.149 | 154.149 | ||
| 23230 | 2019.01.29 22:00 | close | 1895 | 0.10 | 143.119 | 141.149 | 154.149 | -10300.00 | 3144999.97 |
| 23231 | 2019.01.30 00:05 | sell | 1896 | 0.10 | 142.804 | 0.000 | 0.000 | ||
| 23232 | 2019.01.30 00:05 | modify | 1896 | 0.10 | 142.804 | 145.804 | 132.804 | ||
| 23233 | 2019.01.30 22:30 | close | 1896 | 0.10 | 142.942 | 145.804 | 132.804 | -1380.00 | 3143619.97 |
| 23234 | 2019.01.31 04:45 | sell | 1897 | 0.10 | 142.838 | 0.000 | 0.000 | ||
| 23235 | 2019.01.31 04:45 | modify | 1897 | 0.10 | 142.838 | 145.838 | 132.838 | ||
| 23236 | 2019.02.01 21:15 | close | 1897 | 0.10 | 143.371 | 145.838 | 132.838 | -5528.20 | 3138091.78 |
| 23237 | 2019.02.04 04:30 | buy | 1898 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 23238 | 2019.02.04 04:30 | modify | 1898 | 0.10 | 143.345 | 140.345 | 153.345 | ||
| 23239 | 2019.02.05 07:15 | close | 1898 | 0.10 | 143.250 | 140.345 | 153.345 | -854.48 | 3137237.29 |
| 23240 | 2019.02.05 12:45 | sell | 1899 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 23241 | 2019.02.05 12:45 | modify | 1899 | 0.10 | 143.115 | 146.115 | 133.115 | ||
| 23242 | 2019.02.07 14:00 | modify | 1899 | 0.10 | 143.115 | 143.398 | 133.115 | ||
| 23243 | 2019.02.07 14:15 | modify | 1899 | 0.10 | 143.115 | 143.184 | 133.115 | ||
| 23244 | 2019.02.08 02:15 | close | 1899 | 0.10 | 142.182 | 143.184 | 133.115 | 8342.08 | 3145579.37 |
| 23245 | 2019.02.08 23:30 | sell | 1900 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 23246 | 2019.02.08 23:30 | modify | 1900 | 0.10 | 141.945 | 144.945 | 131.945 | ||
| 23247 | 2019.02.11 11:00 | close | 1900 | 0.10 | 142.241 | 144.945 | 131.945 | -3157.25 | 3142422.12 |
| 23248 | 2019.02.12 05:00 | sell | 1901 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 23249 | 2019.02.12 05:00 | modify | 1901 | 0.10 | 142.162 | 145.162 | 132.162 | ||
| 23250 | 2019.02.12 17:15 | close | 1901 | 0.10 | 142.301 | 145.162 | 132.162 | -1390.00 | 3141032.12 |
| 23251 | 2019.02.12 18:45 | buy | 1902 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 23252 | 2019.02.12 18:45 | modify | 1902 | 0.10 | 142.471 | 139.471 | 152.471 | ||
| 23253 | 2019.02.14 05:00 | close | 1902 | 0.10 | 142.677 | 139.471 | 152.471 | 2440.17 | 3143472.28 |
| 23254 | 2019.02.14 11:30 | buy | 1903 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 23255 | 2019.02.14 11:30 | modify | 1903 | 0.10 | 142.505 | 139.505 | 152.505 | ||
| 23256 | 2019.02.14 14:45 | close | 1903 | 0.10 | 142.229 | 139.505 | 152.505 | -2760.00 | 3140712.28 |
| 23257 | 2019.02.14 14:45 | sell | 1904 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 23258 | 2019.02.14 14:45 | modify | 1904 | 0.10 | 142.223 | 145.223 | 132.223 | ||
| 23259 | 2019.02.15 21:30 | close | 1904 | 0.10 | 142.336 | 145.223 | 132.223 | -1326.53 | 3139385.75 |
| 23260 | 2019.02.15 21:30 | buy | 1905 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 23261 | 2019.02.15 21:30 | modify | 1905 | 0.10 | 142.344 | 139.344 | 152.344 | ||
| 23262 | 2019.02.19 12:30 | close | 1905 | 0.10 | 143.134 | 139.344 | 152.344 | 8090.35 | 3147476.10 |
| 23263 | 2019.02.19 15:15 | buy | 1906 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 23264 | 2019.02.19 15:15 | modify | 1906 | 0.10 | 143.495 | 140.495 | 153.495 | ||
| 23265 | 2019.02.21 06:30 | close | 1906 | 0.10 | 144.497 | 140.495 | 153.495 | 10405.68 | 3157881.77 |
| 23266 | 2019.02.21 16:45 | buy | 1907 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 23267 | 2019.02.21 16:45 | modify | 1907 | 0.10 | 144.579 | 141.579 | 154.579 | ||
| 23268 | 2019.02.22 00:15 | close | 1907 | 0.10 | 144.241 | 141.579 | 154.579 | -3283.81 | 3154597.96 |
| 23269 | 2019.02.25 00:05 | buy | 1908 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 23270 | 2019.02.25 00:05 | modify | 1908 | 0.10 | 144.618 | 141.618 | 154.618 | ||
| 23271 | 2019.02.26 12:15 | modify | 1908 | 0.10 | 144.618 | 144.409 | 154.618 | ||
| 23272 | 2019.02.26 12:30 | modify | 1908 | 0.10 | 144.618 | 144.551 | 154.618 | ||
| 23273 | 2019.02.26 12:45 | modify | 1908 | 0.10 | 144.618 | 144.650 | 154.618 | ||
| 23274 | 2019.02.26 13:00 | modify | 1908 | 0.10 | 144.618 | 144.710 | 154.618 | ||
| 23275 | 2019.02.26 14:30 | modify | 1908 | 0.10 | 144.618 | 144.835 | 154.618 | ||
| 23276 | 2019.02.26 18:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23277 | 2019.02.26 18:15 | modify | 1908 | 0.10 | 144.618 | 145.232 | 154.618 | ||
| 23278 | 2019.02.26 18:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23279 | 2019.02.27 13:15 | modify | 1908 | 0.10 | 144.618 | 145.191 | 154.618 | ||
| 23280 | 2019.02.27 13:30 | modify | 1908 | 0.10 | 144.618 | 145.299 | 154.618 | ||
| 23281 | 2019.02.27 13:45 | modify | 1908 | 0.10 | 144.618 | 145.483 | 154.618 | ||
| 23282 | 2019.02.27 14:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23283 | 2019.02.27 14:15 | modify | 1908 | 0.10 | 144.618 | 145.277 | 154.618 | ||
| 23284 | 2019.02.27 14:30 | modify | 1908 | 0.10 | 144.618 | 145.319 | 154.618 | ||
| 23285 | 2019.02.27 14:45 | modify | 1908 | 0.10 | 144.618 | 145.361 | 154.618 | ||
| 23286 | 2019.02.27 15:00 | modify | 1908 | 0.10 | 144.618 | 145.462 | 154.618 | ||
| 23287 | 2019.02.27 15:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23288 | 2019.02.27 15:30 | modify | 1908 | 0.10 | 144.618 | 145.509 | 154.618 | ||
| 23289 | 2019.02.27 15:45 | modify | 1908 | 0.10 | 144.618 | 145.703 | 154.618 | ||
| 23290 | 2019.02.27 16:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23291 | 2019.02.27 16:15 | modify | 1908 | 0.10 | 144.618 | 145.662 | 154.618 | ||
| 23292 | 2019.02.27 16:30 | modify | 1908 | 0.10 | 144.618 | 145.759 | 154.618 | ||
| 23293 | 2019.02.27 16:45 | modify | 1908 | 0.10 | 144.618 | 145.793 | 154.618 | ||
| 23294 | 2019.02.27 17:00 | modify | 1908 | 0.10 | 144.618 | 145.851 | 154.618 | ||
| 23295 | 2019.02.27 17:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23296 | 2019.02.27 17:30 | modify | 1908 | 0.10 | 144.618 | 145.829 | 154.618 | ||
| 23297 | 2019.02.27 17:45 | modify | 1908 | 0.10 | 144.618 | 146.103 | 154.618 | ||
| 23298 | 2019.02.27 18:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23299 | 2019.02.27 18:15 | modify | 1908 | 0.10 | 144.618 | 145.988 | 154.618 | ||
| 23300 | 2019.02.27 18:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23301 | 2019.02.27 18:45 | modify | 1908 | 0.10 | 144.618 | 145.925 | 154.618 | ||
| 23302 | 2019.02.27 19:00 | modify | 1908 | 0.10 | 144.618 | 145.931 | 154.618 | ||
| 23303 | 2019.02.27 19:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23304 | 2019.02.27 19:30 | modify | 1908 | 0.10 | 144.618 | 145.843 | 154.618 | ||
| 23305 | 2019.02.27 19:45 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23306 | 2019.02.27 20:00 | modify | 1908 | 0.10 | 144.618 | 145.771 | 154.618 | ||
| 23307 | 2019.02.27 20:15 | modify | 1908 | 0.10 | 144.618 | 145.922 | 154.618 | ||
| 23308 | 2019.02.27 20:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23309 | 2019.02.27 20:45 | modify | 1908 | 0.10 | 144.618 | 145.889 | 154.618 | ||
| 23310 | 2019.02.27 21:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23311 | 2019.02.27 21:15 | modify | 1908 | 0.10 | 144.618 | 145.898 | 154.618 | ||
| 23312 | 2019.02.27 21:30 | modify | 1908 | 0.10 | 144.618 | 145.899 | 154.618 | ||
| 23313 | 2019.02.27 21:45 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23314 | 2019.02.27 22:00 | modify | 1908 | 0.10 | 144.618 | 145.965 | 154.618 | ||
| 23315 | 2019.02.27 22:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23316 | 2019.02.27 22:30 | modify | 1908 | 0.10 | 144.618 | 145.899 | 154.618 | ||
| 23317 | 2019.02.27 22:45 | modify | 1908 | 0.10 | 144.618 | 145.909 | 154.618 | ||
| 23318 | 2019.02.27 23:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23319 | 2019.02.27 23:15 | modify | 1908 | 0.10 | 144.618 | 145.896 | 154.618 | ||
| 23320 | 2019.02.27 23:30 | modify | 1908 | 0.10 | 144.618 | 145.924 | 154.618 | ||
| 23321 | 2019.02.27 23:45 | modify | 1908 | 0.10 | 144.618 | 145.925 | 154.618 | ||
| 23322 | 2019.02.28 00:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23323 | 2019.02.28 00:15 | modify | 1908 | 0.10 | 144.618 | 145.888 | 154.618 | ||
| 23324 | 2019.02.28 00:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23325 | 2019.02.28 00:45 | modify | 1908 | 0.10 | 144.618 | 145.885 | 154.618 | ||
| 23326 | 2019.02.28 01:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23327 | 2019.02.28 01:15 | modify | 1908 | 0.10 | 144.618 | 145.902 | 154.618 | ||
| 23328 | 2019.02.28 01:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23329 | 2019.02.28 01:45 | modify | 1908 | 0.10 | 144.618 | 145.854 | 154.618 | ||
| 23330 | 2019.02.28 02:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23331 | 2019.02.28 02:15 | modify | 1908 | 0.10 | 144.618 | 145.795 | 154.618 | ||
| 23332 | 2019.02.28 02:30 | modify | 1908 | 0.10 | 144.618 | 145.813 | 154.618 | ||
| 23333 | 2019.02.28 02:45 | modify | 1908 | 0.10 | 144.618 | 145.899 | 154.618 | ||
| 23334 | 2019.02.28 03:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23335 | 2019.02.28 03:15 | modify | 1908 | 0.10 | 144.618 | 145.794 | 154.618 | ||
| 23336 | 2019.02.28 03:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23337 | 2019.02.28 03:45 | modify | 1908 | 0.10 | 144.618 | 145.758 | 154.618 | ||
| 23338 | 2019.02.28 04:00 | modify | 1908 | 0.10 | 144.618 | 145.810 | 154.618 | ||
| 23339 | 2019.02.28 04:15 | modify | 1908 | 0.10 | 144.618 | 145.820 | 154.618 | ||
| 23340 | 2019.02.28 04:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23341 | 2019.02.28 04:45 | modify | 1908 | 0.10 | 144.618 | 145.735 | 154.618 | ||
| 23342 | 2019.02.28 05:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23343 | 2019.02.28 05:15 | modify | 1908 | 0.10 | 144.618 | 145.673 | 154.618 | ||
| 23344 | 2019.02.28 05:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23345 | 2019.02.28 05:45 | modify | 1908 | 0.10 | 144.618 | 145.630 | 154.618 | ||
| 23346 | 2019.02.28 06:00 | modify | 1908 | 0.10 | 144.618 | 145.666 | 154.618 | ||
| 23347 | 2019.02.28 06:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23348 | 2019.02.28 06:30 | modify | 1908 | 0.10 | 144.618 | 145.626 | 154.618 | ||
| 23349 | 2019.02.28 06:45 | modify | 1908 | 0.10 | 144.618 | 145.675 | 154.618 | ||
| 23350 | 2019.02.28 07:00 | modify | 1908 | 0.10 | 144.618 | 145.692 | 154.618 | ||
| 23351 | 2019.02.28 07:15 | modify | 1908 | 0.10 | 144.618 | 145.742 | 154.618 | ||
| 23352 | 2019.02.28 07:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23353 | 2019.02.28 07:45 | modify | 1908 | 0.10 | 144.618 | 145.707 | 154.618 | ||
| 23354 | 2019.02.28 08:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23355 | 2019.02.28 08:15 | modify | 1908 | 0.10 | 144.618 | 145.628 | 154.618 | ||
| 23356 | 2019.02.28 08:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23357 | 2019.02.28 08:45 | modify | 1908 | 0.10 | 144.618 | 145.592 | 154.618 | ||
| 23358 | 2019.02.28 09:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23359 | 2019.02.28 09:15 | modify | 1908 | 0.10 | 144.618 | 145.453 | 154.618 | ||
| 23360 | 2019.02.28 09:30 | modify | 1908 | 0.10 | 144.618 | 145.494 | 154.618 | ||
| 23361 | 2019.02.28 09:45 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23362 | 2019.02.28 10:00 | modify | 1908 | 0.10 | 144.618 | 145.353 | 154.618 | ||
| 23363 | 2019.02.28 10:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23364 | 2019.02.28 10:30 | modify | 1908 | 0.10 | 144.618 | 145.360 | 154.618 | ||
| 23365 | 2019.02.28 10:45 | modify | 1908 | 0.10 | 144.618 | 145.461 | 154.618 | ||
| 23366 | 2019.02.28 11:00 | modify | 1908 | 0.10 | 144.618 | 145.607 | 154.618 | ||
| 23367 | 2019.02.28 11:15 | modify | 1908 | 0.10 | 144.618 | 145.631 | 154.618 | ||
| 23368 | 2019.02.28 11:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23369 | 2019.02.28 11:45 | modify | 1908 | 0.10 | 144.618 | 145.457 | 154.618 | ||
| 23370 | 2019.02.28 12:00 | modify | 1908 | 0.10 | 144.618 | 145.555 | 154.618 | ||
| 23371 | 2019.02.28 12:15 | modify | 1908 | 0.10 | 144.618 | 145.569 | 154.618 | ||
| 23372 | 2019.02.28 12:30 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23373 | 2019.02.28 12:45 | modify | 1908 | 0.10 | 144.618 | 145.552 | 154.618 | ||
| 23374 | 2019.02.28 13:00 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23375 | 2019.02.28 13:15 | modify | 1908 | 0.10 | 144.618 | 145.602 | 154.618 | ||
| 23376 | 2019.02.28 13:30 | modify | 1908 | 0.10 | 144.618 | 145.693 | 154.618 | ||
| 23377 | 2019.02.28 13:45 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23378 | 2019.02.28 14:00 | modify | 1908 | 0.10 | 144.618 | 145.592 | 154.618 | ||
| 23379 | 2019.02.28 14:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23380 | 2019.02.28 14:30 | modify | 1908 | 0.10 | 144.618 | 145.500 | 154.618 | ||
| 23381 | 2019.02.28 14:45 | modify | 1908 | 0.10 | 144.618 | 145.509 | 154.618 | ||
| 23382 | 2019.02.28 15:00 | modify | 1908 | 0.10 | 144.618 | 145.536 | 154.618 | ||
| 23383 | 2019.02.28 15:15 | modify | 1908 | 0.10 | 144.618 | 145.118 | 154.618 | ||
| 23384 | 2019.02.28 15:30 | modify | 1908 | 0.10 | 144.618 | 145.534 | 154.618 | ||
| 23385 | 2019.02.28 15:45 | modify | 1908 | 0.10 | 144.618 | 145.737 | 154.618 | ||
| 23386 | 2019.02.28 16:00 | modify | 1908 | 0.10 | 144.618 | 145.792 | 154.618 | ||
| 23387 | 2019.02.28 16:15 | close | 1908 | 0.10 | 147.354 | 145.792 | 154.618 | 27850.12 | 3182448.08 |
| 23388 | 2019.03.01 11:00 | buy | 1909 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 23389 | 2019.03.01 11:00 | modify | 1909 | 0.10 | 148.279 | 145.279 | 158.279 | ||
| 23390 | 2019.03.01 11:15 | close | 1909 | 0.10 | 148.221 | 145.279 | 158.279 | -580.00 | 3181868.08 |
| 23391 | 2019.03.01 16:45 | buy | 1910 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 23392 | 2019.03.01 16:45 | modify | 1910 | 0.10 | 148.362 | 145.362 | 158.362 | ||
| 23393 | 2019.03.01 17:30 | close | 1910 | 0.10 | 148.186 | 145.362 | 158.362 | -1760.00 | 3180108.08 |
| 23394 | 2019.03.01 17:45 | buy | 1911 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 23395 | 2019.03.01 17:45 | modify | 1911 | 0.10 | 148.361 | 145.361 | 158.361 | ||
| 23396 | 2019.03.01 18:00 | close | 1911 | 0.10 | 148.182 | 145.361 | 158.361 | -1790.00 | 3178318.08 |
| 23397 | 2019.03.07 22:00 | sell | 1912 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 23398 | 2019.03.07 22:00 | modify | 1912 | 0.10 | 145.819 | 148.819 | 135.819 | ||
| 23399 | 2019.03.07 22:15 | close | 1912 | 0.10 | 145.865 | 148.819 | 135.819 | -460.00 | 3177858.08 |
| 23400 | 2019.03.08 05:30 | sell | 1913 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 23401 | 2019.03.08 05:30 | modify | 1913 | 0.10 | 145.787 | 148.787 | 135.787 | ||
| 23402 | 2019.03.08 05:45 | close | 1913 | 0.10 | 145.875 | 148.787 | 135.787 | -880.00 | 3176978.08 |
| 23403 | 2019.03.08 06:15 | sell | 1914 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 23404 | 2019.03.08 06:15 | modify | 1914 | 0.10 | 145.821 | 148.821 | 135.821 | ||
| 23405 | 2019.03.11 00:01 | modify | 1914 | 0.10 | 145.821 | 145.810 | 135.821 | ||
| 23406 | 2019.03.11 03:45 | modify | 1914 | 0.10 | 145.821 | 145.742 | 135.821 | ||
| 23407 | 2019.03.11 04:00 | modify | 1914 | 0.10 | 145.821 | 145.610 | 135.821 | ||
| 23408 | 2019.03.11 18:56 | s/l | 1914 | 0.10 | 145.605 | 145.610 | 135.821 | 1960.04 | 3178938.12 |
| 23409 | 2019.03.11 20:45 | buy | 1915 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 23410 | 2019.03.11 20:45 | modify | 1915 | 0.10 | 146.486 | 143.486 | 156.486 | ||
| 23411 | 2019.03.13 00:03 | close | 1915 | 0.10 | 145.495 | 143.486 | 156.486 | -9715.50 | 3169222.62 |
| 23412 | 2019.03.13 00:30 | sell | 1916 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 23413 | 2019.03.13 00:30 | modify | 1916 | 0.10 | 145.412 | 148.412 | 135.412 | ||
| 23414 | 2019.03.13 10:00 | close | 1916 | 0.10 | 145.902 | 148.412 | 135.412 | -4900.00 | 3164322.62 |
| 23415 | 2019.03.13 23:45 | buy | 1917 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 23416 | 2019.03.13 23:45 | modify | 1917 | 0.10 | 148.354 | 145.354 | 158.354 | ||
| 23417 | 2019.03.14 00:02 | close | 1917 | 0.10 | 148.170 | 145.354 | 158.354 | -1543.52 | 3162779.11 |
| 23418 | 2019.03.14 01:15 | buy | 1918 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 23419 | 2019.03.14 01:15 | modify | 1918 | 0.10 | 148.276 | 145.276 | 158.276 | ||
| 23420 | 2019.03.14 01:30 | close | 1918 | 0.10 | 148.181 | 145.276 | 158.276 | -950.00 | 3161829.11 |
| 23421 | 2019.03.14 11:15 | buy | 1919 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 23422 | 2019.03.14 11:15 | modify | 1919 | 0.10 | 148.631 | 145.631 | 158.631 | ||
| 23423 | 2019.03.14 12:15 | close | 1919 | 0.10 | 148.216 | 145.631 | 158.631 | -4150.00 | 3157679.11 |
| 23424 | 2019.03.18 05:30 | buy | 1920 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 23425 | 2019.03.18 05:30 | modify | 1920 | 0.10 | 148.325 | 145.325 | 158.325 | ||
| 23426 | 2019.03.18 07:30 | close | 1920 | 0.10 | 148.232 | 145.325 | 158.325 | -930.00 | 3156749.11 |
| 23427 | 2019.03.21 07:15 | sell | 1921 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 23428 | 2019.03.21 07:15 | modify | 1921 | 0.10 | 145.801 | 148.801 | 135.801 | ||
| 23429 | 2019.03.21 07:30 | close | 1921 | 0.10 | 145.950 | 148.801 | 135.801 | -1490.00 | 3155259.11 |
| 23430 | 2019.03.21 10:45 | sell | 1922 | 0.10 | 145.636 | 0.000 | 0.000 | ||
| 23431 | 2019.03.21 10:45 | modify | 1922 | 0.10 | 145.636 | 148.636 | 135.636 | ||
| 23432 | 2019.03.22 13:30 | close | 1922 | 0.10 | 145.010 | 148.636 | 135.636 | 6058.27 | 3161317.38 |
| 23433 | 2019.03.25 07:30 | sell | 1923 | 0.10 | 144.936 | 0.000 | 0.000 | ||
| 23434 | 2019.03.25 07:30 | modify | 1923 | 0.10 | 144.936 | 147.936 | 134.936 | ||
| 23435 | 2019.03.25 16:15 | close | 1923 | 0.10 | 145.559 | 147.936 | 134.936 | -6230.00 | 3155087.38 |
| 23436 | 2019.03.26 13:30 | buy | 1924 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 23437 | 2019.03.26 13:30 | modify | 1924 | 0.10 | 146.188 | 143.188 | 156.188 | ||
| 23438 | 2019.03.27 13:45 | close | 1924 | 0.10 | 145.645 | 143.188 | 156.188 | -5332.58 | 3149754.80 |
| 23439 | 2019.03.27 13:45 | sell | 1925 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 23440 | 2019.03.27 13:45 | modify | 1925 | 0.10 | 145.638 | 148.638 | 135.638 | ||
| 23441 | 2019.03.27 15:00 | close | 1925 | 0.10 | 146.085 | 148.638 | 135.638 | -4470.00 | 3145284.80 |
| 23442 | 2019.03.28 20:30 | sell | 1926 | 0.10 | 144.465 | 0.000 | 0.000 | ||
| 23443 | 2019.03.28 20:30 | modify | 1926 | 0.10 | 144.465 | 147.465 | 134.465 | ||
| 23444 | 2019.03.29 19:30 | close | 1926 | 0.10 | 144.313 | 147.465 | 134.465 | 1319.55 | 3146604.35 |
| 23445 | 2019.04.01 03:00 | sell | 1927 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 23446 | 2019.04.01 03:00 | modify | 1927 | 0.10 | 144.518 | 147.518 | 134.518 | ||
| 23447 | 2019.04.01 10:00 | close | 1927 | 0.10 | 145.187 | 147.518 | 134.518 | -6690.00 | 3139914.35 |
| 23448 | 2019.04.01 11:45 | buy | 1928 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 23449 | 2019.04.01 11:45 | modify | 1928 | 0.10 | 145.250 | 142.250 | 155.250 | ||
| 23450 | 2019.04.02 16:45 | close | 1928 | 0.10 | 145.270 | 142.250 | 155.250 | 297.27 | 3140211.62 |
| 23451 | 2019.04.02 16:45 | sell | 1929 | 0.10 | 145.274 | 0.000 | 0.000 | ||
| 23452 | 2019.04.02 16:45 | modify | 1929 | 0.10 | 145.274 | 148.274 | 135.274 | ||
| 23453 | 2019.04.02 20:15 | close | 1929 | 0.10 | 145.908 | 148.274 | 135.274 | -6340.00 | 3133871.62 |
| 23454 | 2019.04.05 22:45 | sell | 1930 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 23455 | 2019.04.05 22:45 | modify | 1930 | 0.10 | 145.491 | 148.491 | 135.491 | ||
| 23456 | 2019.04.09 03:30 | close | 1930 | 0.10 | 145.696 | 148.491 | 135.491 | -2454.55 | 3131417.07 |
| 23457 | 2019.04.09 11:45 | buy | 1931 | 0.10 | 146.013 | 0.000 | 0.000 | ||
| 23458 | 2019.04.09 11:45 | modify | 1931 | 0.10 | 146.013 | 143.013 | 156.013 | ||
| 23459 | 2019.04.09 16:00 | close | 1931 | 0.10 | 145.036 | 143.013 | 156.013 | -9770.00 | 3121647.07 |
| 23460 | 2019.04.09 19:15 | sell | 1932 | 0.10 | 144.871 | 0.000 | 0.000 | ||
| 23461 | 2019.04.09 19:15 | modify | 1932 | 0.10 | 144.871 | 147.871 | 134.871 | ||
| 23462 | 2019.04.10 16:15 | close | 1932 | 0.10 | 145.270 | 147.871 | 134.871 | -4191.42 | 3117455.65 |
| 23463 | 2019.04.11 16:00 | buy | 1933 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 23464 | 2019.04.11 16:00 | modify | 1933 | 0.10 | 145.599 | 142.599 | 155.599 | ||
| 23465 | 2019.04.16 12:30 | close | 1933 | 0.10 | 146.363 | 142.599 | 155.599 | 7932.69 | 3125388.34 |
| 23466 | 2019.04.18 13:45 | sell | 1934 | 0.10 | 145.575 | 0.000 | 0.000 | ||
| 23467 | 2019.04.18 13:45 | modify | 1934 | 0.10 | 145.575 | 148.575 | 135.575 | ||
| 23468 | 2019.04.19 19:45 | close | 1934 | 0.10 | 145.509 | 148.575 | 135.575 | 458.00 | 3125846.34 |
| 23469 | 2019.04.22 02:00 | sell | 1935 | 0.10 | 145.425 | 0.000 | 0.000 | ||
| 23470 | 2019.04.22 02:00 | modify | 1935 | 0.10 | 145.425 | 148.425 | 135.425 | ||
| 23471 | 2019.04.23 16:45 | close | 1935 | 0.10 | 145.114 | 148.425 | 135.425 | 2908.15 | 3128754.50 |
| 23472 | 2019.04.23 20:00 | sell | 1936 | 0.10 | 144.718 | 0.000 | 0.000 | ||
| 23473 | 2019.04.23 20:00 | modify | 1936 | 0.10 | 144.718 | 147.718 | 134.718 | ||
| 23474 | 2019.04.24 20:00 | close | 1936 | 0.10 | 144.629 | 147.718 | 134.718 | 688.99 | 3129443.48 |
| 23475 | 2019.04.25 12:15 | sell | 1937 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 23476 | 2019.04.25 12:15 | modify | 1937 | 0.10 | 144.133 | 147.133 | 134.133 | ||
| 23477 | 2019.04.26 16:00 | close | 1937 | 0.10 | 144.319 | 147.133 | 134.133 | -2059.98 | 3127383.50 |
| 23478 | 2019.04.29 11:30 | buy | 1938 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 23479 | 2019.04.29 11:30 | modify | 1938 | 0.10 | 144.713 | 141.713 | 154.713 | ||
| 23480 | 2019.04.30 09:15 | close | 1938 | 0.10 | 144.189 | 141.713 | 154.713 | -5143.69 | 3122239.81 |
| 23481 | 2019.04.30 09:15 | sell | 1939 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 23482 | 2019.04.30 09:15 | modify | 1939 | 0.10 | 144.194 | 147.194 | 134.194 | ||
| 23483 | 2019.04.30 14:00 | close | 1939 | 0.10 | 144.891 | 147.194 | 134.194 | -6970.00 | 3115269.81 |
| 23484 | 2019.04.30 15:45 | buy | 1940 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 23485 | 2019.04.30 15:45 | modify | 1940 | 0.10 | 145.039 | 142.039 | 155.039 | ||
| 23486 | 2019.05.02 20:30 | close | 1940 | 0.10 | 145.211 | 142.039 | 155.039 | 2107.63 | 3117377.44 |
| 23487 | 2019.05.07 14:45 | sell | 1941 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 23488 | 2019.05.07 14:45 | modify | 1941 | 0.10 | 144.610 | 147.610 | 134.610 | ||
| 23489 | 2019.05.08 13:45 | modify | 1941 | 0.10 | 144.610 | 144.906 | 134.610 | ||
| 23490 | 2019.05.09 03:30 | modify | 1941 | 0.10 | 144.610 | 144.791 | 134.610 | ||
| 23491 | 2019.05.09 03:45 | modify | 1941 | 0.10 | 144.610 | 144.790 | 134.610 | ||
| 23492 | 2019.05.09 05:30 | modify | 1941 | 0.10 | 144.610 | 144.774 | 134.610 | ||
| 23493 | 2019.05.09 05:45 | modify | 1941 | 0.10 | 144.610 | 144.705 | 134.610 | ||
| 23494 | 2019.05.09 10:30 | modify | 1941 | 0.10 | 144.610 | 144.583 | 134.610 | ||
| 23495 | 2019.05.09 10:45 | modify | 1941 | 0.10 | 144.610 | 144.523 | 134.610 | ||
| 23496 | 2019.05.09 11:00 | modify | 1941 | 0.10 | 144.610 | 144.367 | 134.610 | ||
| 23497 | 2019.05.09 11:15 | modify | 1941 | 0.10 | 144.610 | 144.328 | 134.610 | ||
| 23498 | 2019.05.09 11:30 | modify | 1941 | 0.10 | 144.610 | 144.249 | 134.610 | ||
| 23499 | 2019.05.09 11:45 | modify | 1941 | 0.10 | 144.610 | 144.110 | 134.610 | ||
| 23500 | 2019.05.10 00:05 | close | 1941 | 0.10 | 142.972 | 144.110 | 134.610 | 15384.64 | 3132762.08 |
| 23501 | 2019.05.15 12:45 | sell | 1942 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 23502 | 2019.05.15 12:45 | modify | 1942 | 0.10 | 141.135 | 144.135 | 131.135 | ||
| 23503 | 2019.05.15 13:45 | close | 1942 | 0.10 | 141.240 | 144.135 | 131.135 | -1050.00 | 3131712.08 |
| 23504 | 2019.05.15 14:30 | sell | 1943 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 23505 | 2019.05.15 14:30 | modify | 1943 | 0.10 | 141.127 | 144.127 | 131.127 | ||
| 23506 | 2019.05.17 15:00 | modify | 1943 | 0.10 | 141.127 | 141.397 | 131.127 | ||
| 23507 | 2019.05.20 11:30 | close | 1943 | 0.10 | 140.418 | 141.397 | 131.127 | 6113.38 | 3137825.45 |
| 23508 | 2019.05.21 02:00 | sell | 1944 | 0.10 | 140.054 | 0.000 | 0.000 | ||
| 23509 | 2019.05.21 02:00 | modify | 1944 | 0.10 | 140.054 | 143.054 | 130.054 | ||
| 23510 | 2019.05.21 14:30 | close | 1944 | 0.10 | 140.091 | 143.054 | 130.054 | -370.00 | 3137455.45 |
| 23511 | 2019.05.21 16:45 | buy | 1945 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 23512 | 2019.05.21 16:45 | modify | 1945 | 0.10 | 140.645 | 137.645 | 150.645 | ||
| 23513 | 2019.05.22 15:00 | close | 1945 | 0.10 | 139.700 | 137.645 | 150.645 | -9356.40 | 3128099.05 |
| 23514 | 2019.05.22 15:00 | sell | 1946 | 0.10 | 139.697 | 0.000 | 0.000 | ||
| 23515 | 2019.05.22 15:00 | modify | 1946 | 0.10 | 139.697 | 142.697 | 129.697 | ||
| 23516 | 2019.05.24 20:00 | close | 1946 | 0.10 | 139.071 | 142.697 | 129.697 | 5485.59 | 3133584.64 |
| 23517 | 2019.05.28 02:30 | sell | 1947 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 23518 | 2019.05.28 02:30 | modify | 1947 | 0.10 | 138.869 | 141.869 | 128.869 | ||
| 23519 | 2019.05.30 09:00 | close | 1947 | 0.10 | 138.619 | 141.869 | 128.869 | 1731.23 | 3135315.87 |
| 23520 | 2019.05.31 05:45 | sell | 1948 | 0.10 | 137.751 | 0.000 | 0.000 | ||
| 23521 | 2019.05.31 05:45 | modify | 1948 | 0.10 | 137.751 | 140.751 | 127.751 | ||
| 23522 | 2019.06.03 23:45 | close | 1948 | 0.10 | 136.893 | 140.751 | 127.751 | 8390.01 | 3143705.88 |
| 23523 | 2019.06.04 03:15 | sell | 1949 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 23524 | 2019.06.04 03:15 | modify | 1949 | 0.10 | 136.756 | 139.756 | 126.756 | ||
| 23525 | 2019.06.04 15:15 | close | 1949 | 0.10 | 137.069 | 139.756 | 126.756 | -3130.00 | 3140575.88 |
| 23526 | 2019.06.05 11:15 | buy | 1950 | 0.10 | 137.577 | 0.000 | 0.000 | ||
| 23527 | 2019.06.05 11:15 | modify | 1950 | 0.10 | 137.577 | 134.577 | 147.577 | ||
| 23528 | 2019.06.06 10:30 | close | 1950 | 0.10 | 137.210 | 134.577 | 147.577 | -3394.80 | 3137181.08 |
| 23529 | 2019.06.06 10:30 | sell | 1951 | 0.10 | 137.207 | 0.000 | 0.000 | ||
| 23530 | 2019.06.06 10:30 | modify | 1951 | 0.10 | 137.207 | 140.207 | 127.207 | ||
| 23531 | 2019.06.07 01:15 | close | 1951 | 0.10 | 137.621 | 140.207 | 127.207 | -4331.15 | 3132849.93 |
| 23532 | 2019.06.07 01:15 | buy | 1952 | 0.10 | 137.608 | 0.000 | 0.000 | ||
| 23533 | 2019.06.07 01:15 | modify | 1952 | 0.10 | 137.608 | 134.608 | 147.608 | ||
| 23534 | 2019.06.10 23:15 | close | 1952 | 0.10 | 137.655 | 134.608 | 147.608 | 562.12 | 3133412.05 |
| 23535 | 2019.06.11 13:45 | buy | 1953 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 23536 | 2019.06.11 13:45 | modify | 1953 | 0.10 | 138.266 | 135.266 | 148.266 | ||
| 23537 | 2019.06.12 11:45 | close | 1953 | 0.10 | 137.938 | 135.266 | 148.266 | -3187.97 | 3130224.08 |
| 23538 | 2019.06.12 21:45 | sell | 1954 | 0.10 | 137.612 | 0.000 | 0.000 | ||
| 23539 | 2019.06.12 21:45 | modify | 1954 | 0.10 | 137.612 | 140.612 | 127.612 | ||
| 23540 | 2019.06.17 17:30 | close | 1954 | 0.10 | 136.618 | 140.612 | 127.612 | 8985.95 | 3139210.03 |
| 23541 | 2019.06.17 20:30 | sell | 1955 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 23542 | 2019.06.17 20:30 | modify | 1955 | 0.10 | 136.275 | 139.275 | 126.275 | ||
| 23543 | 2019.06.19 04:30 | close | 1955 | 0.10 | 136.407 | 139.275 | 126.275 | -1698.11 | 3137511.92 |
| 23544 | 2019.06.19 17:15 | buy | 1956 | 0.10 | 136.888 | 0.000 | 0.000 | ||
| 23545 | 2019.06.19 17:15 | modify | 1956 | 0.10 | 136.888 | 133.888 | 146.888 | ||
| 23546 | 2019.06.20 21:45 | close | 1956 | 0.10 | 136.272 | 133.888 | 146.888 | -5886.69 | 3131625.23 |
| 23547 | 2019.06.20 21:45 | sell | 1957 | 0.10 | 136.273 | 0.000 | 0.000 | ||
| 23548 | 2019.06.20 21:45 | modify | 1957 | 0.10 | 136.273 | 139.273 | 126.273 | ||
| 23549 | 2019.06.21 22:30 | close | 1957 | 0.10 | 136.773 | 139.273 | 126.273 | -5189.30 | 3126435.92 |
| 23550 | 2019.06.21 22:30 | buy | 1958 | 0.10 | 136.780 | 0.000 | 0.000 | ||
| 23551 | 2019.06.21 22:30 | modify | 1958 | 0.10 | 136.780 | 133.780 | 146.780 | ||
| 23552 | 2019.06.25 01:45 | close | 1958 | 0.10 | 136.682 | 133.780 | 146.780 | -797.79 | 3125638.13 |
| 23553 | 2019.06.25 06:00 | sell | 1959 | 0.10 | 136.419 | 0.000 | 0.000 | ||
| 23554 | 2019.06.25 06:00 | modify | 1959 | 0.10 | 136.419 | 139.419 | 126.419 | ||
| 23555 | 2019.06.26 16:15 | close | 1959 | 0.10 | 136.438 | 139.419 | 126.419 | -378.92 | 3125259.21 |
| 23556 | 2019.06.26 16:45 | buy | 1960 | 0.10 | 136.523 | 0.000 | 0.000 | ||
| 23557 | 2019.06.26 16:45 | modify | 1960 | 0.10 | 136.523 | 133.523 | 146.523 | ||
| 23558 | 2019.06.28 04:30 | close | 1960 | 0.10 | 136.469 | 133.523 | 146.523 | -175.36 | 3125083.85 |
| 23559 | 2019.06.28 04:30 | sell | 1961 | 0.10 | 136.475 | 0.000 | 0.000 | ||
| 23560 | 2019.06.28 04:30 | modify | 1961 | 0.10 | 136.475 | 139.475 | 126.475 | ||
| 23561 | 2019.06.28 19:00 | close | 1961 | 0.10 | 137.004 | 139.475 | 126.475 | -5290.00 | 3119793.85 |
| 23562 | 2019.06.28 19:00 | buy | 1962 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 23563 | 2019.06.28 19:00 | modify | 1962 | 0.10 | 137.014 | 134.014 | 147.014 | ||
| 23564 | 2019.07.02 00:05 | close | 1962 | 0.10 | 137.074 | 134.014 | 147.014 | 783.05 | 3120576.90 |
| 23565 | 2019.07.02 11:15 | sell | 1963 | 0.10 | 136.634 | 0.000 | 0.000 | ||
| 23566 | 2019.07.02 11:15 | modify | 1963 | 0.10 | 136.634 | 139.634 | 126.634 | ||
| 23567 | 2019.07.04 05:00 | close | 1963 | 0.10 | 135.608 | 139.634 | 126.634 | 9506.35 | 3130083.25 |
| 23568 | 2019.07.08 19:30 | buy | 1964 | 0.10 | 135.975 | 0.000 | 0.000 | ||
| 23569 | 2019.07.08 19:30 | modify | 1964 | 0.10 | 135.975 | 132.975 | 145.975 | ||
| 23570 | 2019.07.09 14:45 | close | 1964 | 0.10 | 135.440 | 132.975 | 145.975 | -5259.28 | 3124823.97 |
| 23571 | 2019.07.09 17:45 | sell | 1965 | 0.10 | 135.652 | 0.000 | 0.000 | ||
| 23572 | 2019.07.09 17:45 | modify | 1965 | 0.10 | 135.652 | 138.652 | 125.652 | ||
| 23573 | 2019.07.10 13:15 | close | 1965 | 0.10 | 135.916 | 138.652 | 125.652 | -2828.44 | 3121995.53 |
| 23574 | 2019.07.10 13:15 | buy | 1966 | 0.10 | 135.919 | 0.000 | 0.000 | ||
| 23575 | 2019.07.10 13:15 | modify | 1966 | 0.10 | 135.919 | 132.919 | 145.919 | ||
| 23576 | 2019.07.11 02:30 | close | 1966 | 0.10 | 135.532 | 132.919 | 145.919 | -3598.71 | 3118396.82 |
| 23577 | 2019.07.11 02:30 | sell | 1967 | 0.10 | 135.520 | 0.000 | 0.000 | ||
| 23578 | 2019.07.11 02:30 | modify | 1967 | 0.10 | 135.520 | 138.520 | 125.520 | ||
| 23579 | 2019.07.12 00:05 | close | 1967 | 0.10 | 135.922 | 138.520 | 125.520 | -4208.72 | 3114188.10 |
| 23580 | 2019.07.12 00:05 | buy | 1968 | 0.10 | 135.927 | 0.000 | 0.000 | ||
| 23581 | 2019.07.12 00:05 | modify | 1968 | 0.10 | 135.927 | 132.927 | 145.927 | ||
| 23582 | 2019.07.12 15:45 | close | 1968 | 0.10 | 135.736 | 132.927 | 145.927 | -1910.00 | 3112278.10 |
| 23583 | 2019.07.12 15:45 | sell | 1969 | 0.10 | 135.716 | 0.000 | 0.000 | ||
| 23584 | 2019.07.12 15:45 | modify | 1969 | 0.10 | 135.716 | 138.716 | 125.716 | ||
| 23585 | 2019.07.16 14:00 | modify | 1969 | 0.10 | 135.716 | 135.897 | 125.716 | ||
| 23586 | 2019.07.17 10:00 | modify | 1969 | 0.10 | 135.716 | 135.852 | 125.716 | ||
| 23587 | 2019.07.17 10:15 | modify | 1969 | 0.10 | 135.716 | 135.833 | 125.716 | ||
| 23588 | 2019.07.17 23:30 | close | 1969 | 0.10 | 134.333 | 135.833 | 125.716 | 13267.56 | 3125545.66 |
| 23589 | 2019.07.18 06:30 | sell | 1970 | 0.10 | 134.021 | 0.000 | 0.000 | ||
| 23590 | 2019.07.18 06:30 | modify | 1970 | 0.10 | 134.021 | 137.021 | 124.021 | ||
| 23591 | 2019.07.18 22:45 | close | 1970 | 0.10 | 134.612 | 137.021 | 124.021 | -5910.00 | 3119635.66 |
| 23592 | 2019.07.19 04:30 | buy | 1971 | 0.10 | 134.939 | 0.000 | 0.000 | ||
| 23593 | 2019.07.19 04:30 | modify | 1971 | 0.10 | 134.939 | 131.939 | 144.939 | ||
| 23594 | 2019.07.22 03:30 | close | 1971 | 0.10 | 134.859 | 131.939 | 144.939 | -710.25 | 3118925.40 |
| 23595 | 2019.07.22 11:15 | buy | 1972 | 0.10 | 134.713 | 0.000 | 0.000 | ||
| 23596 | 2019.07.22 11:15 | modify | 1972 | 0.10 | 134.713 | 131.713 | 144.713 | ||
| 23597 | 2019.07.22 15:15 | close | 1972 | 0.10 | 134.519 | 131.713 | 144.713 | -1940.00 | 3116985.40 |
| 23598 | 2019.07.22 15:15 | sell | 1973 | 0.10 | 134.522 | 0.000 | 0.000 | ||
| 23599 | 2019.07.22 15:15 | modify | 1973 | 0.10 | 134.522 | 137.522 | 124.522 | ||
| 23600 | 2019.07.23 11:15 | close | 1973 | 0.10 | 134.492 | 137.522 | 124.522 | 113.08 | 3117098.49 |
| 23601 | 2019.07.23 12:45 | buy | 1974 | 0.10 | 134.625 | 0.000 | 0.000 | ||
| 23602 | 2019.07.23 12:45 | modify | 1974 | 0.10 | 134.625 | 131.625 | 144.625 | ||
| 23603 | 2019.07.23 16:15 | close | 1974 | 0.10 | 134.515 | 131.625 | 144.625 | -1100.00 | 3115998.49 |
| 23604 | 2019.07.24 04:15 | sell | 1975 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 23605 | 2019.07.24 04:15 | modify | 1975 | 0.10 | 134.532 | 137.532 | 124.532 | ||
| 23606 | 2019.07.24 14:00 | close | 1975 | 0.10 | 135.266 | 137.532 | 124.532 | -7340.00 | 3108658.49 |
| 23607 | 2019.07.24 15:45 | buy | 1976 | 0.10 | 134.929 | 0.000 | 0.000 | ||
| 23608 | 2019.07.24 15:45 | modify | 1976 | 0.10 | 134.929 | 131.929 | 144.929 | ||
| 23609 | 2019.07.25 13:45 | close | 1976 | 0.10 | 135.060 | 131.929 | 144.929 | 1580.12 | 3110238.60 |
| 23610 | 2019.07.25 21:45 | buy | 1977 | 0.10 | 135.462 | 0.000 | 0.000 | ||
| 23611 | 2019.07.25 21:45 | modify | 1977 | 0.10 | 135.462 | 132.462 | 145.462 | ||
| 23612 | 2019.07.26 15:45 | close | 1977 | 0.10 | 135.028 | 132.462 | 145.462 | -4249.80 | 3105988.81 |
| 23613 | 2019.07.26 17:45 | sell | 1978 | 0.10 | 134.782 | 0.000 | 0.000 | ||
| 23614 | 2019.07.26 17:45 | modify | 1978 | 0.10 | 134.782 | 137.782 | 124.782 | ||
| 23615 | 2019.07.29 16:00 | modify | 1978 | 0.10 | 134.782 | 134.867 | 124.782 | ||
| 23616 | 2019.07.29 18:15 | modify | 1978 | 0.10 | 134.782 | 134.812 | 124.782 | ||
| 23617 | 2019.07.29 19:30 | modify | 1978 | 0.10 | 134.782 | 134.791 | 124.782 | ||
| 23618 | 2019.07.29 19:45 | modify | 1978 | 0.10 | 134.782 | 134.787 | 124.782 | ||
| 23619 | 2019.07.29 23:15 | modify | 1978 | 0.10 | 134.782 | 134.760 | 124.782 | ||
| 23620 | 2019.07.30 00:00 | modify | 1978 | 0.10 | 134.782 | 134.749 | 124.782 | ||
| 23621 | 2019.07.30 00:15 | modify | 1978 | 0.10 | 134.782 | 134.705 | 124.782 | ||
| 23622 | 2019.07.30 04:15 | modify | 1978 | 0.10 | 134.782 | 134.638 | 124.782 | ||
| 23623 | 2019.07.30 04:30 | modify | 1978 | 0.10 | 134.782 | 134.526 | 124.782 | ||
| 23624 | 2019.07.30 04:45 | modify | 1978 | 0.10 | 134.782 | 134.316 | 124.782 | ||
| 23625 | 2019.07.30 05:00 | modify | 1978 | 0.10 | 134.782 | 134.222 | 124.782 | ||
| 23626 | 2019.07.30 05:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23627 | 2019.07.30 05:30 | modify | 1978 | 0.10 | 134.782 | 134.276 | 124.782 | ||
| 23628 | 2019.07.30 05:45 | modify | 1978 | 0.10 | 134.782 | 134.274 | 124.782 | ||
| 23629 | 2019.07.30 06:00 | modify | 1978 | 0.10 | 134.782 | 134.155 | 124.782 | ||
| 23630 | 2019.07.30 06:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23631 | 2019.07.30 06:30 | modify | 1978 | 0.10 | 134.782 | 134.263 | 124.782 | ||
| 23632 | 2019.07.30 06:45 | modify | 1978 | 0.10 | 134.782 | 134.234 | 124.782 | ||
| 23633 | 2019.07.30 07:00 | modify | 1978 | 0.10 | 134.782 | 133.904 | 124.782 | ||
| 23634 | 2019.07.30 07:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23635 | 2019.07.30 07:30 | modify | 1978 | 0.10 | 134.782 | 133.858 | 124.782 | ||
| 23636 | 2019.07.30 07:45 | modify | 1978 | 0.10 | 134.782 | 133.487 | 124.782 | ||
| 23637 | 2019.07.30 08:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23638 | 2019.07.30 08:15 | modify | 1978 | 0.10 | 134.782 | 133.589 | 124.782 | ||
| 23639 | 2019.07.30 08:30 | modify | 1978 | 0.10 | 134.782 | 133.515 | 124.782 | ||
| 23640 | 2019.07.30 08:45 | modify | 1978 | 0.10 | 134.782 | 133.513 | 124.782 | ||
| 23641 | 2019.07.30 09:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23642 | 2019.07.30 09:15 | modify | 1978 | 0.10 | 134.782 | 133.822 | 124.782 | ||
| 23643 | 2019.07.30 09:30 | modify | 1978 | 0.10 | 134.782 | 133.767 | 124.782 | ||
| 23644 | 2019.07.30 09:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23645 | 2019.07.30 10:00 | modify | 1978 | 0.10 | 134.782 | 133.774 | 124.782 | ||
| 23646 | 2019.07.30 10:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23647 | 2019.07.30 10:30 | modify | 1978 | 0.10 | 134.782 | 134.064 | 124.782 | ||
| 23648 | 2019.07.30 10:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23649 | 2019.07.30 11:00 | modify | 1978 | 0.10 | 134.782 | 133.976 | 124.782 | ||
| 23650 | 2019.07.30 11:15 | modify | 1978 | 0.10 | 134.782 | 133.945 | 124.782 | ||
| 23651 | 2019.07.30 11:30 | modify | 1978 | 0.10 | 134.782 | 133.838 | 124.782 | ||
| 23652 | 2019.07.30 11:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23653 | 2019.07.30 12:00 | modify | 1978 | 0.10 | 134.782 | 133.957 | 124.782 | ||
| 23654 | 2019.07.30 12:15 | modify | 1978 | 0.10 | 134.782 | 133.951 | 124.782 | ||
| 23655 | 2019.07.30 12:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23656 | 2019.07.30 12:45 | modify | 1978 | 0.10 | 134.782 | 134.099 | 124.782 | ||
| 23657 | 2019.07.30 13:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23658 | 2019.07.30 13:15 | modify | 1978 | 0.10 | 134.782 | 134.048 | 124.782 | ||
| 23659 | 2019.07.30 13:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23660 | 2019.07.30 13:45 | modify | 1978 | 0.10 | 134.782 | 134.142 | 124.782 | ||
| 23661 | 2019.07.30 14:00 | modify | 1978 | 0.10 | 134.782 | 133.988 | 124.782 | ||
| 23662 | 2019.07.30 14:15 | modify | 1978 | 0.10 | 134.782 | 133.822 | 124.782 | ||
| 23663 | 2019.07.30 14:30 | modify | 1978 | 0.10 | 134.782 | 133.744 | 124.782 | ||
| 23664 | 2019.07.30 14:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23665 | 2019.07.30 15:00 | modify | 1978 | 0.10 | 134.782 | 133.934 | 124.782 | ||
| 23666 | 2019.07.30 15:15 | modify | 1978 | 0.10 | 134.782 | 133.837 | 124.782 | ||
| 23667 | 2019.07.30 15:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23668 | 2019.07.30 15:45 | modify | 1978 | 0.10 | 134.782 | 134.003 | 124.782 | ||
| 23669 | 2019.07.30 16:00 | modify | 1978 | 0.10 | 134.782 | 133.924 | 124.782 | ||
| 23670 | 2019.07.30 16:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23671 | 2019.07.30 16:30 | modify | 1978 | 0.10 | 134.782 | 134.037 | 124.782 | ||
| 23672 | 2019.07.30 16:45 | modify | 1978 | 0.10 | 134.782 | 133.986 | 124.782 | ||
| 23673 | 2019.07.30 17:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23674 | 2019.07.30 17:15 | modify | 1978 | 0.10 | 134.782 | 133.933 | 124.782 | ||
| 23675 | 2019.07.30 17:30 | modify | 1978 | 0.10 | 134.782 | 133.918 | 124.782 | ||
| 23676 | 2019.07.30 17:45 | modify | 1978 | 0.10 | 134.782 | 133.774 | 124.782 | ||
| 23677 | 2019.07.30 18:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23678 | 2019.07.30 18:15 | modify | 1978 | 0.10 | 134.782 | 134.004 | 124.782 | ||
| 23679 | 2019.07.30 18:30 | modify | 1978 | 0.10 | 134.782 | 133.882 | 124.782 | ||
| 23680 | 2019.07.30 18:45 | modify | 1978 | 0.10 | 134.782 | 133.869 | 124.782 | ||
| 23681 | 2019.07.30 19:00 | modify | 1978 | 0.10 | 134.782 | 133.806 | 124.782 | ||
| 23682 | 2019.07.30 19:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23683 | 2019.07.30 19:30 | modify | 1978 | 0.10 | 134.782 | 133.964 | 124.782 | ||
| 23684 | 2019.07.30 19:45 | modify | 1978 | 0.10 | 134.782 | 133.941 | 124.782 | ||
| 23685 | 2019.07.30 20:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23686 | 2019.07.30 20:15 | modify | 1978 | 0.10 | 134.782 | 133.987 | 124.782 | ||
| 23687 | 2019.07.30 20:30 | modify | 1978 | 0.10 | 134.782 | 133.937 | 124.782 | ||
| 23688 | 2019.07.30 20:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23689 | 2019.07.30 21:00 | modify | 1978 | 0.10 | 134.782 | 133.980 | 124.782 | ||
| 23690 | 2019.07.30 21:15 | modify | 1978 | 0.10 | 134.782 | 133.970 | 124.782 | ||
| 23691 | 2019.07.30 21:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23692 | 2019.07.30 21:45 | modify | 1978 | 0.10 | 134.782 | 133.925 | 124.782 | ||
| 23693 | 2019.07.30 22:00 | modify | 1978 | 0.10 | 134.782 | 133.884 | 124.782 | ||
| 23694 | 2019.07.30 22:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23695 | 2019.07.30 22:30 | modify | 1978 | 0.10 | 134.782 | 133.831 | 124.782 | ||
| 23696 | 2019.07.30 22:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23697 | 2019.07.30 23:00 | modify | 1978 | 0.10 | 134.782 | 133.839 | 124.782 | ||
| 23698 | 2019.07.30 23:15 | modify | 1978 | 0.10 | 134.782 | 133.813 | 124.782 | ||
| 23699 | 2019.07.30 23:30 | modify | 1978 | 0.10 | 134.782 | 133.771 | 124.782 | ||
| 23700 | 2019.07.30 23:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23701 | 2019.07.31 00:00 | modify | 1978 | 0.10 | 134.782 | 133.883 | 124.782 | ||
| 23702 | 2019.07.31 00:15 | modify | 1978 | 0.10 | 134.782 | 133.846 | 124.782 | ||
| 23703 | 2019.07.31 00:30 | modify | 1978 | 0.10 | 134.782 | 133.800 | 124.782 | ||
| 23704 | 2019.07.31 00:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23705 | 2019.07.31 01:00 | modify | 1978 | 0.10 | 134.782 | 133.770 | 124.782 | ||
| 23706 | 2019.07.31 01:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23707 | 2019.07.31 01:30 | modify | 1978 | 0.10 | 134.782 | 133.850 | 124.782 | ||
| 23708 | 2019.07.31 01:45 | modify | 1978 | 0.10 | 134.782 | 133.836 | 124.782 | ||
| 23709 | 2019.07.31 02:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23710 | 2019.07.31 02:15 | modify | 1978 | 0.10 | 134.782 | 133.859 | 124.782 | ||
| 23711 | 2019.07.31 02:30 | modify | 1978 | 0.10 | 134.782 | 133.855 | 124.782 | ||
| 23712 | 2019.07.31 02:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23713 | 2019.07.31 03:00 | modify | 1978 | 0.10 | 134.782 | 133.805 | 124.782 | ||
| 23714 | 2019.07.31 03:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23715 | 2019.07.31 03:30 | modify | 1978 | 0.10 | 134.782 | 133.794 | 124.782 | ||
| 23716 | 2019.07.31 03:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23717 | 2019.07.31 04:00 | modify | 1978 | 0.10 | 134.782 | 133.846 | 124.782 | ||
| 23718 | 2019.07.31 04:15 | modify | 1978 | 0.10 | 134.782 | 133.753 | 124.782 | ||
| 23719 | 2019.07.31 04:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23720 | 2019.07.31 04:45 | modify | 1978 | 0.10 | 134.782 | 133.795 | 124.782 | ||
| 23721 | 2019.07.31 05:00 | modify | 1978 | 0.10 | 134.782 | 133.743 | 124.782 | ||
| 23722 | 2019.07.31 05:15 | modify | 1978 | 0.10 | 134.782 | 133.684 | 124.782 | ||
| 23723 | 2019.07.31 05:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23724 | 2019.07.31 05:45 | modify | 1978 | 0.10 | 134.782 | 133.739 | 124.782 | ||
| 23725 | 2019.07.31 06:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23726 | 2019.07.31 06:15 | modify | 1978 | 0.10 | 134.782 | 133.749 | 124.782 | ||
| 23727 | 2019.07.31 06:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23728 | 2019.07.31 06:45 | modify | 1978 | 0.10 | 134.782 | 133.797 | 124.782 | ||
| 23729 | 2019.07.31 07:00 | modify | 1978 | 0.10 | 134.782 | 133.757 | 124.782 | ||
| 23730 | 2019.07.31 07:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23731 | 2019.07.31 07:30 | modify | 1978 | 0.10 | 134.782 | 133.762 | 124.782 | ||
| 23732 | 2019.07.31 07:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23733 | 2019.07.31 08:00 | modify | 1978 | 0.10 | 134.782 | 133.785 | 124.782 | ||
| 23734 | 2019.07.31 08:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23735 | 2019.07.31 08:30 | modify | 1978 | 0.10 | 134.782 | 133.853 | 124.782 | ||
| 23736 | 2019.07.31 08:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23737 | 2019.07.31 09:00 | modify | 1978 | 0.10 | 134.782 | 133.842 | 124.782 | ||
| 23738 | 2019.07.31 09:15 | modify | 1978 | 0.10 | 134.782 | 133.806 | 124.782 | ||
| 23739 | 2019.07.31 09:30 | modify | 1978 | 0.10 | 134.782 | 133.794 | 124.782 | ||
| 23740 | 2019.07.31 09:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23741 | 2019.07.31 10:00 | modify | 1978 | 0.10 | 134.782 | 133.796 | 124.782 | ||
| 23742 | 2019.07.31 10:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23743 | 2019.07.31 10:30 | modify | 1978 | 0.10 | 134.782 | 133.946 | 124.782 | ||
| 23744 | 2019.07.31 10:45 | modify | 1978 | 0.10 | 134.782 | 133.899 | 124.782 | ||
| 23745 | 2019.07.31 11:00 | modify | 1978 | 0.10 | 134.782 | 133.869 | 124.782 | ||
| 23746 | 2019.07.31 11:15 | modify | 1978 | 0.10 | 134.782 | 133.847 | 124.782 | ||
| 23747 | 2019.07.31 11:30 | modify | 1978 | 0.10 | 134.782 | 133.804 | 124.782 | ||
| 23748 | 2019.07.31 11:45 | modify | 1978 | 0.10 | 134.782 | 133.773 | 124.782 | ||
| 23749 | 2019.07.31 12:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23750 | 2019.07.31 12:15 | modify | 1978 | 0.10 | 134.782 | 133.886 | 124.782 | ||
| 23751 | 2019.07.31 12:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23752 | 2019.07.31 12:45 | modify | 1978 | 0.10 | 134.782 | 133.896 | 124.782 | ||
| 23753 | 2019.07.31 13:00 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23754 | 2019.07.31 13:15 | modify | 1978 | 0.10 | 134.782 | 133.923 | 124.782 | ||
| 23755 | 2019.07.31 13:30 | modify | 1978 | 0.10 | 134.782 | 133.907 | 124.782 | ||
| 23756 | 2019.07.31 13:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23757 | 2019.07.31 14:00 | modify | 1978 | 0.10 | 134.782 | 133.890 | 124.782 | ||
| 23758 | 2019.07.31 14:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23759 | 2019.07.31 14:30 | modify | 1978 | 0.10 | 134.782 | 133.966 | 124.782 | ||
| 23760 | 2019.07.31 14:45 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23761 | 2019.07.31 15:00 | modify | 1978 | 0.10 | 134.782 | 133.994 | 124.782 | ||
| 23762 | 2019.07.31 15:15 | modify | 1978 | 0.10 | 134.782 | 133.971 | 124.782 | ||
| 23763 | 2019.07.31 15:30 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23764 | 2019.07.31 15:45 | modify | 1978 | 0.10 | 134.782 | 134.154 | 124.782 | ||
| 23765 | 2019.07.31 16:00 | modify | 1978 | 0.10 | 134.782 | 134.117 | 124.782 | ||
| 23766 | 2019.07.31 16:15 | modify | 1978 | 0.10 | 134.782 | 134.282 | 124.782 | ||
| 23767 | 2019.07.31 18:00 | close | 1978 | 0.10 | 132.961 | 134.282 | 124.782 | 17655.25 | 3123644.05 |
| 23768 | 2019.08.01 15:30 | sell | 1979 | 0.10 | 131.838 | 0.000 | 0.000 | ||
| 23769 | 2019.08.01 15:30 | modify | 1979 | 0.10 | 131.838 | 134.838 | 121.838 | ||
| 23770 | 2019.08.01 23:45 | modify | 1979 | 0.10 | 131.838 | 132.027 | 121.838 | ||
| 23771 | 2019.08.02 00:30 | modify | 1979 | 0.10 | 131.838 | 131.943 | 121.838 | ||
| 23772 | 2019.08.02 00:45 | modify | 1979 | 0.10 | 131.838 | 131.840 | 121.838 | ||
| 23773 | 2019.08.02 04:15 | modify | 1979 | 0.10 | 131.838 | 131.409 | 121.838 | ||
| 23774 | 2019.08.02 04:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23775 | 2019.08.02 05:45 | modify | 1979 | 0.10 | 131.838 | 131.334 | 121.838 | ||
| 23776 | 2019.08.02 06:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23777 | 2019.08.02 07:00 | modify | 1979 | 0.10 | 131.838 | 131.258 | 121.838 | ||
| 23778 | 2019.08.02 07:15 | modify | 1979 | 0.10 | 131.838 | 131.218 | 121.838 | ||
| 23779 | 2019.08.02 07:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23780 | 2019.08.02 07:45 | modify | 1979 | 0.10 | 131.838 | 131.336 | 121.838 | ||
| 23781 | 2019.08.02 08:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23782 | 2019.08.02 13:15 | modify | 1979 | 0.10 | 131.838 | 131.302 | 121.838 | ||
| 23783 | 2019.08.02 13:30 | modify | 1979 | 0.10 | 131.838 | 131.246 | 121.838 | ||
| 23784 | 2019.08.02 13:45 | modify | 1979 | 0.10 | 131.838 | 131.166 | 121.838 | ||
| 23785 | 2019.08.02 14:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23786 | 2019.08.02 14:15 | modify | 1979 | 0.10 | 131.838 | 131.296 | 121.838 | ||
| 23787 | 2019.08.02 14:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23788 | 2019.08.02 14:45 | modify | 1979 | 0.10 | 131.838 | 131.308 | 121.838 | ||
| 23789 | 2019.08.02 15:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23790 | 2019.08.02 15:45 | modify | 1979 | 0.10 | 131.838 | 131.180 | 121.838 | ||
| 23791 | 2019.08.02 16:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23792 | 2019.08.02 17:15 | modify | 1979 | 0.10 | 131.838 | 131.219 | 121.838 | ||
| 23793 | 2019.08.02 17:30 | modify | 1979 | 0.10 | 131.838 | 131.196 | 121.838 | ||
| 23794 | 2019.08.02 17:45 | modify | 1979 | 0.10 | 131.838 | 131.026 | 121.838 | ||
| 23795 | 2019.08.02 18:00 | modify | 1979 | 0.10 | 131.838 | 130.935 | 121.838 | ||
| 23796 | 2019.08.02 18:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23797 | 2019.08.02 18:30 | modify | 1979 | 0.10 | 131.838 | 131.126 | 121.838 | ||
| 23798 | 2019.08.02 18:45 | modify | 1979 | 0.10 | 131.838 | 131.029 | 121.838 | ||
| 23799 | 2019.08.02 19:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23800 | 2019.08.02 19:15 | modify | 1979 | 0.10 | 131.838 | 131.277 | 121.838 | ||
| 23801 | 2019.08.02 19:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23802 | 2019.08.02 20:00 | modify | 1979 | 0.10 | 131.838 | 131.300 | 121.838 | ||
| 23803 | 2019.08.02 20:15 | modify | 1979 | 0.10 | 131.838 | 131.233 | 121.838 | ||
| 23804 | 2019.08.02 20:30 | modify | 1979 | 0.10 | 131.838 | 131.184 | 121.838 | ||
| 23805 | 2019.08.02 20:45 | modify | 1979 | 0.10 | 131.838 | 131.169 | 121.838 | ||
| 23806 | 2019.08.02 21:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23807 | 2019.08.05 01:00 | modify | 1979 | 0.10 | 131.838 | 131.326 | 121.838 | ||
| 23808 | 2019.08.05 01:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23809 | 2019.08.05 02:15 | modify | 1979 | 0.10 | 131.838 | 131.326 | 121.838 | ||
| 23810 | 2019.08.05 02:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23811 | 2019.08.05 02:45 | modify | 1979 | 0.10 | 131.838 | 131.277 | 121.838 | ||
| 23812 | 2019.08.05 03:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23813 | 2019.08.05 03:15 | modify | 1979 | 0.10 | 131.838 | 131.111 | 121.838 | ||
| 23814 | 2019.08.05 03:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23815 | 2019.08.05 03:45 | modify | 1979 | 0.10 | 131.838 | 131.249 | 121.838 | ||
| 23816 | 2019.08.05 04:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23817 | 2019.08.05 04:15 | modify | 1979 | 0.10 | 131.838 | 131.332 | 121.838 | ||
| 23818 | 2019.08.05 04:30 | modify | 1979 | 0.10 | 131.838 | 130.906 | 121.838 | ||
| 23819 | 2019.08.05 04:45 | modify | 1979 | 0.10 | 131.838 | 130.723 | 121.838 | ||
| 23820 | 2019.08.05 05:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23821 | 2019.08.05 05:15 | modify | 1979 | 0.10 | 131.838 | 130.628 | 121.838 | ||
| 23822 | 2019.08.05 05:30 | modify | 1979 | 0.10 | 131.838 | 130.466 | 121.838 | ||
| 23823 | 2019.08.05 05:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23824 | 2019.08.05 06:00 | modify | 1979 | 0.10 | 131.838 | 130.577 | 121.838 | ||
| 23825 | 2019.08.05 06:15 | modify | 1979 | 0.10 | 131.838 | 130.513 | 121.838 | ||
| 23826 | 2019.08.05 06:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23827 | 2019.08.05 06:45 | modify | 1979 | 0.10 | 131.838 | 130.475 | 121.838 | ||
| 23828 | 2019.08.05 07:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23829 | 2019.08.05 07:15 | modify | 1979 | 0.10 | 131.838 | 130.709 | 121.838 | ||
| 23830 | 2019.08.05 07:30 | modify | 1979 | 0.10 | 131.838 | 130.665 | 121.838 | ||
| 23831 | 2019.08.05 07:45 | modify | 1979 | 0.10 | 131.838 | 130.651 | 121.838 | ||
| 23832 | 2019.08.05 08:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23833 | 2019.08.05 08:15 | modify | 1979 | 0.10 | 131.838 | 130.613 | 121.838 | ||
| 23834 | 2019.08.05 08:30 | modify | 1979 | 0.10 | 131.838 | 130.436 | 121.838 | ||
| 23835 | 2019.08.05 08:45 | modify | 1979 | 0.10 | 131.838 | 130.349 | 121.838 | ||
| 23836 | 2019.08.05 09:00 | modify | 1979 | 0.10 | 131.838 | 130.347 | 121.838 | ||
| 23837 | 2019.08.05 09:15 | modify | 1979 | 0.10 | 131.838 | 130.145 | 121.838 | ||
| 23838 | 2019.08.05 09:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23839 | 2019.08.05 09:45 | modify | 1979 | 0.10 | 131.838 | 130.184 | 121.838 | ||
| 23840 | 2019.08.05 10:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23841 | 2019.08.05 10:15 | modify | 1979 | 0.10 | 131.838 | 130.168 | 121.838 | ||
| 23842 | 2019.08.05 10:30 | modify | 1979 | 0.10 | 131.838 | 130.158 | 121.838 | ||
| 23843 | 2019.08.05 10:45 | modify | 1979 | 0.10 | 131.838 | 130.054 | 121.838 | ||
| 23844 | 2019.08.05 11:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23845 | 2019.08.05 11:15 | modify | 1979 | 0.10 | 131.838 | 130.162 | 121.838 | ||
| 23846 | 2019.08.05 11:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23847 | 2019.08.05 11:45 | modify | 1979 | 0.10 | 131.838 | 130.426 | 121.838 | ||
| 23848 | 2019.08.05 12:00 | modify | 1979 | 0.10 | 131.838 | 130.389 | 121.838 | ||
| 23849 | 2019.08.05 12:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23850 | 2019.08.05 12:30 | modify | 1979 | 0.10 | 131.838 | 130.874 | 121.838 | ||
| 23851 | 2019.08.05 12:45 | modify | 1979 | 0.10 | 131.838 | 130.761 | 121.838 | ||
| 23852 | 2019.08.05 13:00 | modify | 1979 | 0.10 | 131.838 | 130.635 | 121.838 | ||
| 23853 | 2019.08.05 13:15 | modify | 1979 | 0.10 | 131.838 | 130.634 | 121.838 | ||
| 23854 | 2019.08.05 13:30 | modify | 1979 | 0.10 | 131.838 | 130.506 | 121.838 | ||
| 23855 | 2019.08.05 13:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23856 | 2019.08.05 14:00 | modify | 1979 | 0.10 | 131.838 | 130.902 | 121.838 | ||
| 23857 | 2019.08.05 14:15 | modify | 1979 | 0.10 | 131.838 | 130.797 | 121.838 | ||
| 23858 | 2019.08.05 14:30 | modify | 1979 | 0.10 | 131.838 | 130.761 | 121.838 | ||
| 23859 | 2019.08.05 14:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23860 | 2019.08.05 15:00 | modify | 1979 | 0.10 | 131.838 | 130.843 | 121.838 | ||
| 23861 | 2019.08.05 15:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23862 | 2019.08.05 15:30 | modify | 1979 | 0.10 | 131.838 | 130.996 | 121.838 | ||
| 23863 | 2019.08.05 15:45 | modify | 1979 | 0.10 | 131.838 | 130.924 | 121.838 | ||
| 23864 | 2019.08.05 16:00 | modify | 1979 | 0.10 | 131.838 | 130.909 | 121.838 | ||
| 23865 | 2019.08.05 16:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23866 | 2019.08.05 16:30 | modify | 1979 | 0.10 | 131.838 | 130.916 | 121.838 | ||
| 23867 | 2019.08.05 16:45 | modify | 1979 | 0.10 | 131.838 | 130.836 | 121.838 | ||
| 23868 | 2019.08.05 17:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23869 | 2019.08.05 17:15 | modify | 1979 | 0.10 | 131.838 | 130.810 | 121.838 | ||
| 23870 | 2019.08.05 17:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23871 | 2019.08.05 17:45 | modify | 1979 | 0.10 | 131.838 | 130.794 | 121.838 | ||
| 23872 | 2019.08.05 18:00 | modify | 1979 | 0.10 | 131.838 | 130.600 | 121.838 | ||
| 23873 | 2019.08.05 18:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23874 | 2019.08.05 18:30 | modify | 1979 | 0.10 | 131.838 | 130.718 | 121.838 | ||
| 23875 | 2019.08.05 18:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23876 | 2019.08.05 19:00 | modify | 1979 | 0.10 | 131.838 | 130.802 | 121.838 | ||
| 23877 | 2019.08.05 19:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23878 | 2019.08.05 19:30 | modify | 1979 | 0.10 | 131.838 | 130.707 | 121.838 | ||
| 23879 | 2019.08.05 19:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23880 | 2019.08.05 20:00 | modify | 1979 | 0.10 | 131.838 | 130.544 | 121.838 | ||
| 23881 | 2019.08.05 20:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23882 | 2019.08.05 20:30 | modify | 1979 | 0.10 | 131.838 | 130.683 | 121.838 | ||
| 23883 | 2019.08.05 20:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23884 | 2019.08.05 21:00 | modify | 1979 | 0.10 | 131.838 | 130.628 | 121.838 | ||
| 23885 | 2019.08.05 21:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23886 | 2019.08.05 21:30 | modify | 1979 | 0.10 | 131.838 | 130.507 | 121.838 | ||
| 23887 | 2019.08.05 21:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23888 | 2019.08.05 22:00 | modify | 1979 | 0.10 | 131.838 | 130.550 | 121.838 | ||
| 23889 | 2019.08.05 22:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23890 | 2019.08.05 22:30 | modify | 1979 | 0.10 | 131.838 | 130.673 | 121.838 | ||
| 23891 | 2019.08.05 22:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23892 | 2019.08.05 23:00 | modify | 1979 | 0.10 | 131.838 | 130.716 | 121.838 | ||
| 23893 | 2019.08.05 23:15 | modify | 1979 | 0.10 | 131.838 | 130.655 | 121.838 | ||
| 23894 | 2019.08.05 23:30 | modify | 1979 | 0.10 | 131.838 | 130.616 | 121.838 | ||
| 23895 | 2019.08.05 23:45 | modify | 1979 | 0.10 | 131.838 | 130.535 | 121.838 | ||
| 23896 | 2019.08.06 00:00 | modify | 1979 | 0.10 | 131.838 | 130.511 | 121.838 | ||
| 23897 | 2019.08.06 00:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23898 | 2019.08.06 00:30 | modify | 1979 | 0.10 | 131.838 | 130.511 | 121.838 | ||
| 23899 | 2019.08.06 00:45 | modify | 1979 | 0.10 | 131.838 | 130.476 | 121.838 | ||
| 23900 | 2019.08.06 01:00 | modify | 1979 | 0.10 | 131.838 | 130.134 | 121.838 | ||
| 23901 | 2019.08.06 01:15 | modify | 1979 | 0.10 | 131.838 | 129.988 | 121.838 | ||
| 23902 | 2019.08.06 01:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23903 | 2019.08.06 01:45 | modify | 1979 | 0.10 | 131.838 | 130.190 | 121.838 | ||
| 23904 | 2019.08.06 02:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23905 | 2019.08.06 02:15 | modify | 1979 | 0.10 | 131.838 | 130.200 | 121.838 | ||
| 23906 | 2019.08.06 02:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23907 | 2019.08.06 02:45 | modify | 1979 | 0.10 | 131.838 | 130.182 | 121.838 | ||
| 23908 | 2019.08.06 03:00 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23909 | 2019.08.06 03:15 | modify | 1979 | 0.10 | 131.838 | 130.345 | 121.838 | ||
| 23910 | 2019.08.06 03:30 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23911 | 2019.08.06 03:45 | modify | 1979 | 0.10 | 131.838 | 130.519 | 121.838 | ||
| 23912 | 2019.08.06 04:00 | modify | 1979 | 0.10 | 131.838 | 130.492 | 121.838 | ||
| 23913 | 2019.08.06 04:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23914 | 2019.08.06 04:30 | modify | 1979 | 0.10 | 131.838 | 130.981 | 121.838 | ||
| 23915 | 2019.08.06 04:45 | modify | 1979 | 0.10 | 131.838 | 130.974 | 121.838 | ||
| 23916 | 2019.08.06 05:00 | modify | 1979 | 0.10 | 131.838 | 130.843 | 121.838 | ||
| 23917 | 2019.08.06 05:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23918 | 2019.08.06 05:30 | modify | 1979 | 0.10 | 131.838 | 130.768 | 121.838 | ||
| 23919 | 2019.08.06 05:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23920 | 2019.08.06 06:00 | modify | 1979 | 0.10 | 131.838 | 130.955 | 121.838 | ||
| 23921 | 2019.08.06 06:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23922 | 2019.08.06 06:30 | modify | 1979 | 0.10 | 131.838 | 130.999 | 121.838 | ||
| 23923 | 2019.08.06 06:45 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23924 | 2019.08.06 07:00 | modify | 1979 | 0.10 | 131.838 | 131.336 | 121.838 | ||
| 23925 | 2019.08.06 07:15 | modify | 1979 | 0.10 | 131.838 | 131.338 | 121.838 | ||
| 23926 | 2019.08.06 07:30 | close | 1979 | 0.10 | 129.803 | 131.338 | 121.838 | 19810.44 | 3143454.49 |
| 23927 | 2019.08.07 07:00 | sell | 1980 | 0.10 | 128.961 | 0.000 | 0.000 | ||
| 23928 | 2019.08.07 07:00 | modify | 1980 | 0.10 | 128.961 | 131.961 | 118.961 | ||
| 23929 | 2019.08.08 13:45 | close | 1980 | 0.10 | 129.062 | 131.961 | 118.961 | -1547.68 | 3141906.81 |
| 23930 | 2019.08.08 22:45 | sell | 1981 | 0.10 | 128.666 | 0.000 | 0.000 | ||
| 23931 | 2019.08.08 22:45 | modify | 1981 | 0.10 | 128.666 | 131.666 | 118.666 | ||
| 23932 | 2019.08.09 19:30 | modify | 1981 | 0.10 | 128.666 | 128.950 | 118.666 | ||
| 23933 | 2019.08.09 19:45 | modify | 1981 | 0.10 | 128.666 | 128.879 | 118.666 | ||
| 23934 | 2019.08.09 23:00 | modify | 1981 | 0.10 | 128.666 | 128.852 | 118.666 | ||
| 23935 | 2019.08.12 02:15 | modify | 1981 | 0.10 | 128.666 | 128.825 | 118.666 | ||
| 23936 | 2019.08.12 02:30 | modify | 1981 | 0.10 | 128.666 | 128.561 | 118.666 | ||
| 23937 | 2019.08.12 02:45 | modify | 1981 | 0.10 | 128.666 | 128.449 | 118.666 | ||
| 23938 | 2019.08.12 03:00 | modify | 1981 | 0.10 | 128.666 | 128.166 | 118.666 | ||
| 23939 | 2019.08.13 01:15 | close | 1981 | 0.10 | 127.178 | 128.166 | 118.666 | 14347.83 | 3156254.64 |
| 23940 | 2019.08.13 15:30 | sell | 1982 | 0.10 | 127.073 | 0.000 | 0.000 | ||
| 23941 | 2019.08.13 15:30 | modify | 1982 | 0.10 | 127.073 | 130.073 | 117.073 | ||
| 23942 | 2019.08.13 17:00 | close | 1982 | 0.10 | 128.782 | 130.073 | 117.073 | -17090.00 | 3139164.64 |
| 23943 | 2019.08.13 18:15 | buy | 1983 | 0.10 | 128.654 | 0.000 | 0.000 | ||
| 23944 | 2019.08.13 18:15 | modify | 1983 | 0.10 | 128.654 | 125.654 | 138.654 | ||
| 23945 | 2019.08.14 17:30 | close | 1983 | 0.10 | 127.785 | 125.654 | 138.654 | -8604.18 | 3130560.46 |
| 23946 | 2019.08.14 17:30 | sell | 1984 | 0.10 | 127.783 | 0.000 | 0.000 | ||
| 23947 | 2019.08.14 17:30 | modify | 1984 | 0.10 | 127.783 | 130.783 | 117.783 | ||
| 23948 | 2019.08.15 16:15 | close | 1984 | 0.10 | 128.837 | 130.783 | 117.783 | -11072.15 | 3119488.31 |
| 23949 | 2019.08.15 16:15 | buy | 1985 | 0.10 | 128.838 | 0.000 | 0.000 | ||
| 23950 | 2019.08.15 16:15 | modify | 1985 | 0.10 | 128.838 | 125.838 | 138.838 | ||
| 23951 | 2019.08.20 14:15 | close | 1985 | 0.10 | 128.344 | 125.838 | 138.838 | -4682.14 | 3114806.17 |
| 23952 | 2019.08.20 14:15 | sell | 1986 | 0.10 | 128.350 | 0.000 | 0.000 | ||
| 23953 | 2019.08.20 14:15 | modify | 1986 | 0.10 | 128.350 | 131.350 | 118.350 | ||
| 23954 | 2019.08.21 08:45 | close | 1986 | 0.10 | 129.387 | 131.350 | 118.350 | -10549.58 | 3104256.59 |
| 23955 | 2019.08.21 08:45 | buy | 1987 | 0.10 | 129.391 | 0.000 | 0.000 | ||
| 23956 | 2019.08.21 08:45 | modify | 1987 | 0.10 | 129.391 | 126.391 | 139.391 | ||
| 23957 | 2019.08.21 19:15 | close | 1987 | 0.10 | 129.341 | 126.391 | 139.391 | -500.00 | 3103756.59 |
| 23958 | 2019.08.22 09:30 | sell | 1988 | 0.10 | 128.880 | 0.000 | 0.000 | ||
| 23959 | 2019.08.22 09:30 | modify | 1988 | 0.10 | 128.880 | 131.880 | 118.880 | ||
| 23960 | 2019.08.22 16:00 | close | 1988 | 0.10 | 130.284 | 131.880 | 118.880 | -14040.00 | 3089716.59 |
| 23961 | 2019.08.22 16:45 | buy | 1989 | 0.10 | 130.296 | 0.000 | 0.000 | ||
| 23962 | 2019.08.22 16:45 | modify | 1989 | 0.10 | 130.296 | 127.296 | 140.296 | ||
| 23963 | 2019.08.23 17:00 | close | 1989 | 0.10 | 130.253 | 127.296 | 140.296 | -343.06 | 3089373.53 |
| 23964 | 2019.08.23 19:00 | sell | 1990 | 0.10 | 129.078 | 0.000 | 0.000 | ||
| 23965 | 2019.08.23 19:00 | modify | 1990 | 0.10 | 129.078 | 132.078 | 119.078 | ||
| 23966 | 2019.08.26 19:15 | close | 1990 | 0.10 | 129.660 | 132.078 | 119.078 | -5998.88 | 3083374.65 |
| 23967 | 2019.08.26 19:15 | buy | 1991 | 0.10 | 129.661 | 0.000 | 0.000 | ||
| 23968 | 2019.08.26 19:15 | modify | 1991 | 0.10 | 129.661 | 126.661 | 139.661 | ||
| 23969 | 2019.08.27 10:30 | close | 1991 | 0.10 | 129.273 | 126.661 | 139.661 | -3793.53 | 3079581.12 |
| 23970 | 2019.08.27 10:30 | sell | 1992 | 0.10 | 129.274 | 0.000 | 0.000 | ||
| 23971 | 2019.08.27 10:30 | modify | 1992 | 0.10 | 129.274 | 132.274 | 119.274 | ||
| 23972 | 2019.08.28 01:30 | close | 1992 | 0.10 | 129.984 | 132.274 | 119.274 | -7280.49 | 3072300.63 |
| 23973 | 2019.08.28 01:30 | buy | 1993 | 0.10 | 129.987 | 0.000 | 0.000 | ||
| 23974 | 2019.08.28 01:30 | modify | 1993 | 0.10 | 129.987 | 126.987 | 139.987 | ||
| 23975 | 2019.08.28 14:45 | close | 1993 | 0.10 | 129.185 | 126.987 | 139.987 | -8020.00 | 3064280.63 |
| 23976 | 2019.08.28 14:45 | sell | 1994 | 0.10 | 129.193 | 0.000 | 0.000 | ||
| 23977 | 2019.08.28 14:45 | modify | 1994 | 0.10 | 129.193 | 132.193 | 119.193 | ||
| 23978 | 2019.08.29 17:00 | close | 1994 | 0.10 | 129.820 | 132.193 | 119.193 | -6809.99 | 3057470.64 |
| 23979 | 2019.08.29 17:00 | buy | 1995 | 0.10 | 129.824 | 0.000 | 0.000 | ||
| 23980 | 2019.08.29 17:00 | modify | 1995 | 0.10 | 129.824 | 126.824 | 139.824 | ||
| 23981 | 2019.08.30 14:00 | close | 1995 | 0.10 | 129.548 | 126.824 | 139.824 | -2673.50 | 3054797.14 |
| 23982 | 2019.08.30 14:00 | sell | 1996 | 0.10 | 129.558 | 0.000 | 0.000 | ||
| 23983 | 2019.08.30 14:00 | modify | 1996 | 0.10 | 129.558 | 132.558 | 119.558 | ||
| 23984 | 2019.09.02 17:45 | modify | 1996 | 0.10 | 129.558 | 129.789 | 119.558 | ||
| 23985 | 2019.09.02 19:30 | modify | 1996 | 0.10 | 129.558 | 129.768 | 119.558 | ||
| 23986 | 2019.09.03 06:30 | modify | 1996 | 0.10 | 129.558 | 129.760 | 119.558 | ||
| 23987 | 2019.09.03 07:00 | modify | 1996 | 0.10 | 129.558 | 129.729 | 119.558 | ||
| 23988 | 2019.09.03 07:15 | modify | 1996 | 0.10 | 129.558 | 129.727 | 119.558 | ||
| 23989 | 2019.09.03 08:15 | modify | 1996 | 0.10 | 129.558 | 129.701 | 119.558 | ||
| 23990 | 2019.09.03 08:30 | modify | 1996 | 0.10 | 129.558 | 129.687 | 119.558 | ||
| 23991 | 2019.09.03 08:45 | modify | 1996 | 0.10 | 129.558 | 129.584 | 119.558 | ||
| 23992 | 2019.09.03 09:00 | modify | 1996 | 0.10 | 129.558 | 129.432 | 119.558 | ||
| 23993 | 2019.09.03 09:45 | modify | 1996 | 0.10 | 129.558 | 129.143 | 119.558 | ||
| 23994 | 2019.09.03 10:00 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 23995 | 2019.09.03 10:15 | modify | 1996 | 0.10 | 129.558 | 128.894 | 119.558 | ||
| 23996 | 2019.09.03 10:30 | modify | 1996 | 0.10 | 129.558 | 128.859 | 119.558 | ||
| 23997 | 2019.09.03 10:45 | modify | 1996 | 0.10 | 129.558 | 128.628 | 119.558 | ||
| 23998 | 2019.09.03 11:00 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 23999 | 2019.09.03 11:15 | modify | 1996 | 0.10 | 129.558 | 128.879 | 119.558 | ||
| 24000 | 2019.09.03 11:30 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 24001 | 2019.09.03 11:45 | modify | 1996 | 0.10 | 129.558 | 129.002 | 119.558 | ||
| 24002 | 2019.09.03 12:00 | modify | 1996 | 0.10 | 129.558 | 128.988 | 119.558 | ||
| 24003 | 2019.09.03 12:15 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 24004 | 2019.09.03 12:30 | modify | 1996 | 0.10 | 129.558 | 128.982 | 119.558 | ||
| 24005 | 2019.09.03 12:45 | modify | 1996 | 0.10 | 129.558 | 128.932 | 119.558 | ||
| 24006 | 2019.09.03 13:00 | modify | 1996 | 0.10 | 129.558 | 128.931 | 119.558 | ||
| 24007 | 2019.09.03 13:15 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 24008 | 2019.09.03 13:30 | modify | 1996 | 0.10 | 129.558 | 128.976 | 119.558 | ||
| 24009 | 2019.09.03 13:45 | modify | 1996 | 0.10 | 129.558 | 129.058 | 119.558 | ||
| 24010 | 2019.09.04 07:45 | close | 1996 | 0.10 | 128.278 | 129.058 | 119.558 | 12265.02 | 3067062.16 |
| 24011 | 2019.09.04 10:30 | buy | 1997 | 0.10 | 128.966 | 0.000 | 0.000 | ||
| 24012 | 2019.09.04 10:30 | modify | 1997 | 0.10 | 128.966 | 125.966 | 138.966 | ||
| 24013 | 2019.09.05 04:45 | modify | 1997 | 0.10 | 128.966 | 128.703 | 138.966 | ||
| 24014 | 2019.09.05 05:00 | modify | 1997 | 0.10 | 128.966 | 128.724 | 138.966 | ||
| 24015 | 2019.09.05 05:15 | modify | 1997 | 0.10 | 128.966 | 128.823 | 138.966 | ||
| 24016 | 2019.09.05 11:30 | modify | 1997 | 0.10 | 128.966 | 128.869 | 138.966 | ||
| 24017 | 2019.09.05 11:45 | modify | 1997 | 0.10 | 128.966 | 128.939 | 138.966 | ||
| 24018 | 2019.09.05 12:15 | modify | 1997 | 0.10 | 128.966 | 128.960 | 138.966 | ||
| 24019 | 2019.09.05 12:45 | modify | 1997 | 0.10 | 128.966 | 129.261 | 138.966 | ||
| 24020 | 2019.09.05 13:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24021 | 2019.09.05 13:15 | modify | 1997 | 0.10 | 128.966 | 129.536 | 138.966 | ||
| 24022 | 2019.09.05 13:30 | modify | 1997 | 0.10 | 128.966 | 129.640 | 138.966 | ||
| 24023 | 2019.09.05 13:45 | modify | 1997 | 0.10 | 128.966 | 129.713 | 138.966 | ||
| 24024 | 2019.09.05 14:00 | modify | 1997 | 0.10 | 128.966 | 129.723 | 138.966 | ||
| 24025 | 2019.09.05 14:15 | modify | 1997 | 0.10 | 128.966 | 129.751 | 138.966 | ||
| 24026 | 2019.09.05 14:30 | modify | 1997 | 0.10 | 128.966 | 129.946 | 138.966 | ||
| 24027 | 2019.09.05 14:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24028 | 2019.09.05 15:00 | modify | 1997 | 0.10 | 128.966 | 129.762 | 138.966 | ||
| 24029 | 2019.09.05 15:15 | modify | 1997 | 0.10 | 128.966 | 129.866 | 138.966 | ||
| 24030 | 2019.09.05 15:30 | modify | 1997 | 0.10 | 128.966 | 129.973 | 138.966 | ||
| 24031 | 2019.09.05 15:45 | modify | 1997 | 0.10 | 128.966 | 130.056 | 138.966 | ||
| 24032 | 2019.09.05 16:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24033 | 2019.09.05 16:15 | modify | 1997 | 0.10 | 128.966 | 130.002 | 138.966 | ||
| 24034 | 2019.09.05 16:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24035 | 2019.09.05 16:45 | modify | 1997 | 0.10 | 128.966 | 130.102 | 138.966 | ||
| 24036 | 2019.09.05 17:00 | modify | 1997 | 0.10 | 128.966 | 130.105 | 138.966 | ||
| 24037 | 2019.09.05 17:15 | modify | 1997 | 0.10 | 128.966 | 130.220 | 138.966 | ||
| 24038 | 2019.09.05 17:30 | modify | 1997 | 0.10 | 128.966 | 130.233 | 138.966 | ||
| 24039 | 2019.09.05 17:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24040 | 2019.09.05 18:00 | modify | 1997 | 0.10 | 128.966 | 130.113 | 138.966 | ||
| 24041 | 2019.09.05 18:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24042 | 2019.09.05 18:30 | modify | 1997 | 0.10 | 128.966 | 130.153 | 138.966 | ||
| 24043 | 2019.09.05 18:45 | modify | 1997 | 0.10 | 128.966 | 130.180 | 138.966 | ||
| 24044 | 2019.09.05 19:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24045 | 2019.09.05 19:15 | modify | 1997 | 0.10 | 128.966 | 130.017 | 138.966 | ||
| 24046 | 2019.09.05 19:30 | modify | 1997 | 0.10 | 128.966 | 130.039 | 138.966 | ||
| 24047 | 2019.09.05 19:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24048 | 2019.09.05 20:00 | modify | 1997 | 0.10 | 128.966 | 129.901 | 138.966 | ||
| 24049 | 2019.09.05 20:15 | modify | 1997 | 0.10 | 128.966 | 129.935 | 138.966 | ||
| 24050 | 2019.09.05 20:30 | modify | 1997 | 0.10 | 128.966 | 129.953 | 138.966 | ||
| 24051 | 2019.09.05 20:45 | modify | 1997 | 0.10 | 128.966 | 129.961 | 138.966 | ||
| 24052 | 2019.09.05 21:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24053 | 2019.09.05 21:15 | modify | 1997 | 0.10 | 128.966 | 129.964 | 138.966 | ||
| 24054 | 2019.09.05 21:30 | modify | 1997 | 0.10 | 128.966 | 130.001 | 138.966 | ||
| 24055 | 2019.09.05 21:45 | modify | 1997 | 0.10 | 128.966 | 130.075 | 138.966 | ||
| 24056 | 2019.09.05 22:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24057 | 2019.09.05 22:15 | modify | 1997 | 0.10 | 128.966 | 130.064 | 138.966 | ||
| 24058 | 2019.09.05 22:30 | modify | 1997 | 0.10 | 128.966 | 130.104 | 138.966 | ||
| 24059 | 2019.09.05 22:45 | modify | 1997 | 0.10 | 128.966 | 130.106 | 138.966 | ||
| 24060 | 2019.09.05 23:00 | modify | 1997 | 0.10 | 128.966 | 130.129 | 138.966 | ||
| 24061 | 2019.09.05 23:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24062 | 2019.09.05 23:30 | modify | 1997 | 0.10 | 128.966 | 130.034 | 138.966 | ||
| 24063 | 2019.09.05 23:45 | modify | 1997 | 0.10 | 128.966 | 130.059 | 138.966 | ||
| 24064 | 2019.09.06 00:04 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24065 | 2019.09.06 00:15 | modify | 1997 | 0.10 | 128.966 | 130.001 | 138.966 | ||
| 24066 | 2019.09.06 00:30 | modify | 1997 | 0.10 | 128.966 | 130.037 | 138.966 | ||
| 24067 | 2019.09.06 00:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24068 | 2019.09.06 01:00 | modify | 1997 | 0.10 | 128.966 | 129.993 | 138.966 | ||
| 24069 | 2019.09.06 01:15 | modify | 1997 | 0.10 | 128.966 | 130.096 | 138.966 | ||
| 24070 | 2019.09.06 01:30 | modify | 1997 | 0.10 | 128.966 | 130.123 | 138.966 | ||
| 24071 | 2019.09.06 01:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24072 | 2019.09.06 02:00 | modify | 1997 | 0.10 | 128.966 | 130.125 | 138.966 | ||
| 24073 | 2019.09.06 02:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24074 | 2019.09.06 02:30 | modify | 1997 | 0.10 | 128.966 | 130.077 | 138.966 | ||
| 24075 | 2019.09.06 02:45 | modify | 1997 | 0.10 | 128.966 | 130.121 | 138.966 | ||
| 24076 | 2019.09.06 03:00 | modify | 1997 | 0.10 | 128.966 | 130.154 | 138.966 | ||
| 24077 | 2019.09.06 03:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24078 | 2019.09.06 03:30 | modify | 1997 | 0.10 | 128.966 | 130.069 | 138.966 | ||
| 24079 | 2019.09.06 03:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24080 | 2019.09.06 04:00 | modify | 1997 | 0.10 | 128.966 | 130.098 | 138.966 | ||
| 24081 | 2019.09.06 04:15 | modify | 1997 | 0.10 | 128.966 | 130.131 | 138.966 | ||
| 24082 | 2019.09.06 04:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24083 | 2019.09.06 04:45 | modify | 1997 | 0.10 | 128.966 | 130.074 | 138.966 | ||
| 24084 | 2019.09.06 05:00 | modify | 1997 | 0.10 | 128.966 | 130.152 | 138.966 | ||
| 24085 | 2019.09.06 05:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24086 | 2019.09.06 05:30 | modify | 1997 | 0.10 | 128.966 | 130.177 | 138.966 | ||
| 24087 | 2019.09.06 05:45 | modify | 1997 | 0.10 | 128.966 | 130.238 | 138.966 | ||
| 24088 | 2019.09.06 06:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24089 | 2019.09.06 06:15 | modify | 1997 | 0.10 | 128.966 | 130.202 | 138.966 | ||
| 24090 | 2019.09.06 06:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24091 | 2019.09.06 06:45 | modify | 1997 | 0.10 | 128.966 | 130.144 | 138.966 | ||
| 24092 | 2019.09.06 07:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24093 | 2019.09.06 07:15 | modify | 1997 | 0.10 | 128.966 | 130.099 | 138.966 | ||
| 24094 | 2019.09.06 07:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24095 | 2019.09.06 07:45 | modify | 1997 | 0.10 | 128.966 | 130.073 | 138.966 | ||
| 24096 | 2019.09.06 08:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24097 | 2019.09.06 08:15 | modify | 1997 | 0.10 | 128.966 | 130.038 | 138.966 | ||
| 24098 | 2019.09.06 08:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24099 | 2019.09.06 08:45 | modify | 1997 | 0.10 | 128.966 | 130.039 | 138.966 | ||
| 24100 | 2019.09.06 09:00 | modify | 1997 | 0.10 | 128.966 | 130.190 | 138.966 | ||
| 24101 | 2019.09.06 09:15 | modify | 1997 | 0.10 | 128.966 | 130.253 | 138.966 | ||
| 24102 | 2019.09.06 09:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24103 | 2019.09.06 09:45 | modify | 1997 | 0.10 | 128.966 | 130.315 | 138.966 | ||
| 24104 | 2019.09.06 10:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24105 | 2019.09.06 10:15 | modify | 1997 | 0.10 | 128.966 | 129.882 | 138.966 | ||
| 24106 | 2019.09.06 10:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24107 | 2019.09.06 10:45 | modify | 1997 | 0.10 | 128.966 | 129.894 | 138.966 | ||
| 24108 | 2019.09.06 11:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24109 | 2019.09.06 11:15 | modify | 1997 | 0.10 | 128.966 | 129.838 | 138.966 | ||
| 24110 | 2019.09.06 11:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24111 | 2019.09.06 11:45 | modify | 1997 | 0.10 | 128.966 | 129.820 | 138.966 | ||
| 24112 | 2019.09.06 12:00 | modify | 1997 | 0.10 | 128.966 | 129.836 | 138.966 | ||
| 24113 | 2019.09.06 12:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24114 | 2019.09.06 12:30 | modify | 1997 | 0.10 | 128.966 | 129.869 | 138.966 | ||
| 24115 | 2019.09.06 12:45 | modify | 1997 | 0.10 | 128.966 | 129.964 | 138.966 | ||
| 24116 | 2019.09.06 13:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24117 | 2019.09.06 13:15 | modify | 1997 | 0.10 | 128.966 | 129.820 | 138.966 | ||
| 24118 | 2019.09.06 13:30 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24119 | 2019.09.06 13:45 | modify | 1997 | 0.10 | 128.966 | 129.752 | 138.966 | ||
| 24120 | 2019.09.06 14:00 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24121 | 2019.09.06 14:15 | modify | 1997 | 0.10 | 128.966 | 129.704 | 138.966 | ||
| 24122 | 2019.09.06 14:30 | modify | 1997 | 0.10 | 128.966 | 129.826 | 138.966 | ||
| 24123 | 2019.09.06 14:45 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24124 | 2019.09.06 15:00 | modify | 1997 | 0.10 | 128.966 | 129.880 | 138.966 | ||
| 24125 | 2019.09.06 15:15 | modify | 1997 | 0.10 | 128.966 | 129.466 | 138.966 | ||
| 24126 | 2019.09.06 15:30 | modify | 1997 | 0.10 | 128.966 | 129.729 | 138.966 | ||
| 24127 | 2019.09.06 15:45 | modify | 1997 | 0.10 | 128.966 | 129.852 | 138.966 | ||
| 24128 | 2019.09.06 16:00 | close | 1997 | 0.10 | 131.478 | 129.852 | 138.966 | 25468.61 | 3092530.78 |
| 24129 | 2019.09.09 16:45 | buy | 1998 | 0.10 | 132.295 | 0.000 | 0.000 | ||
| 24130 | 2019.09.09 16:45 | modify | 1998 | 0.10 | 132.295 | 129.295 | 142.295 | ||
| 24131 | 2019.09.12 06:15 | close | 1998 | 0.10 | 133.190 | 129.295 | 142.295 | 9392.55 | 3101923.33 |
| 24132 | 2019.09.12 14:30 | buy | 1999 | 0.10 | 132.909 | 0.000 | 0.000 | ||
| 24133 | 2019.09.12 14:30 | modify | 1999 | 0.10 | 132.909 | 129.909 | 142.909 | ||
| 24134 | 2019.09.13 12:00 | modify | 1999 | 0.10 | 132.909 | 132.634 | 142.909 | ||
| 24135 | 2019.09.13 12:30 | modify | 1999 | 0.10 | 132.909 | 132.646 | 142.909 | ||
| 24136 | 2019.09.13 12:45 | modify | 1999 | 0.10 | 132.909 | 132.735 | 142.909 | ||
| 24137 | 2019.09.13 13:15 | modify | 1999 | 0.10 | 132.909 | 132.744 | 142.909 | ||
| 24138 | 2019.09.13 13:30 | modify | 1999 | 0.10 | 132.909 | 132.807 | 142.909 | ||
| 24139 | 2019.09.13 16:00 | modify | 1999 | 0.10 | 132.909 | 132.865 | 142.909 | ||
| 24140 | 2019.09.13 18:45 | modify | 1999 | 0.10 | 132.909 | 132.877 | 142.909 | ||
| 24141 | 2019.09.13 19:00 | modify | 1999 | 0.10 | 132.909 | 132.943 | 142.909 | ||
| 24142 | 2019.09.13 19:15 | modify | 1999 | 0.10 | 132.909 | 133.014 | 142.909 | ||
| 24143 | 2019.09.13 19:30 | modify | 1999 | 0.10 | 132.909 | 133.085 | 142.909 | ||
| 24144 | 2019.09.13 19:45 | modify | 1999 | 0.10 | 132.909 | 133.409 | 142.909 | ||
| 24145 | 2019.09.16 16:30 | close | 1999 | 0.10 | 134.335 | 133.409 | 142.909 | 14438.40 | 3116361.73 |
| 24146 | 2019.09.17 11:00 | buy | 2000 | 0.10 | 134.065 | 0.000 | 0.000 | ||
| 24147 | 2019.09.17 11:00 | modify | 2000 | 0.10 | 134.065 | 131.065 | 144.065 | ||
| 24148 | 2019.09.18 18:30 | close | 2000 | 0.10 | 135.030 | 131.065 | 144.065 | 9740.10 | 3126101.83 |
| 24149 | 2019.09.20 04:30 | buy | 2001 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 24150 | 2019.09.20 04:30 | modify | 2001 | 0.10 | 135.291 | 132.291 | 145.291 | ||
| 24151 | 2019.09.20 20:15 | close | 2001 | 0.10 | 134.489 | 132.291 | 145.291 | -8020.00 | 3118081.83 |
| 24152 | 2019.09.20 20:15 | sell | 2002 | 0.10 | 134.486 | 0.000 | 0.000 | ||
| 24153 | 2019.09.20 20:15 | modify | 2002 | 0.10 | 134.486 | 137.486 | 124.486 | ||
| 24154 | 2019.09.24 11:30 | close | 2002 | 0.10 | 133.765 | 137.486 | 124.486 | 6837.74 | 3124919.57 |
| 24155 | 2019.09.25 15:30 | sell | 2003 | 0.10 | 133.030 | 0.000 | 0.000 | ||
| 24156 | 2019.09.25 15:30 | modify | 2003 | 0.10 | 133.030 | 136.030 | 123.030 | ||
| 24157 | 2019.09.30 20:15 | close | 2003 | 0.10 | 132.934 | 136.030 | 123.030 | 36.21 | 3124955.78 |
| 24158 | 2019.10.01 11:45 | buy | 2004 | 0.10 | 133.317 | 0.000 | 0.000 | ||
| 24159 | 2019.10.01 11:45 | modify | 2004 | 0.10 | 133.317 | 130.317 | 143.317 | ||
| 24160 | 2019.10.01 17:00 | close | 2004 | 0.10 | 132.280 | 130.317 | 143.317 | -10370.00 | 3114585.78 |
| 24161 | 2019.10.01 18:15 | sell | 2005 | 0.10 | 131.869 | 0.000 | 0.000 | ||
| 24162 | 2019.10.01 18:15 | modify | 2005 | 0.10 | 131.869 | 134.869 | 121.869 | ||
| 24163 | 2019.10.03 20:00 | close | 2005 | 0.10 | 132.175 | 134.869 | 121.869 | -3793.70 | 3110792.09 |
| 24164 | 2019.10.04 14:45 | sell | 2006 | 0.10 | 131.678 | 0.000 | 0.000 | ||
| 24165 | 2019.10.04 14:45 | modify | 2006 | 0.10 | 131.678 | 134.678 | 121.678 | ||
| 24166 | 2019.10.07 23:30 | close | 2006 | 0.10 | 131.951 | 134.678 | 121.678 | -2912.43 | 3107879.66 |
| 24167 | 2019.10.08 07:15 | buy | 2007 | 0.10 | 132.057 | 0.000 | 0.000 | ||
| 24168 | 2019.10.08 07:15 | modify | 2007 | 0.10 | 132.057 | 129.057 | 142.057 | ||
| 24169 | 2019.10.08 12:30 | close | 2007 | 0.10 | 131.095 | 129.057 | 142.057 | -9620.00 | 3098259.66 |
| 24170 | 2019.10.08 15:45 | sell | 2008 | 0.10 | 130.644 | 0.000 | 0.000 | ||
| 24171 | 2019.10.08 15:45 | modify | 2008 | 0.10 | 130.644 | 133.644 | 120.644 | ||
| 24172 | 2019.10.09 13:15 | close | 2008 | 0.10 | 131.165 | 133.644 | 120.644 | -5391.73 | 3092867.94 |
| 24173 | 2019.10.10 10:15 | buy | 2009 | 0.10 | 131.581 | 0.000 | 0.000 | ||
| 24174 | 2019.10.10 10:15 | modify | 2009 | 0.10 | 131.581 | 128.581 | 141.581 | ||
| 24175 | 2019.10.10 18:45 | modify | 2009 | 0.10 | 131.581 | 131.682 | 141.581 | ||
| 24176 | 2019.10.10 19:00 | modify | 2009 | 0.10 | 131.581 | 131.823 | 141.581 | ||
| 24177 | 2019.10.10 19:30 | modify | 2009 | 0.10 | 131.581 | 131.900 | 141.581 | ||
| 24178 | 2019.10.10 19:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24179 | 2019.10.10 20:30 | modify | 2009 | 0.10 | 131.581 | 132.093 | 141.581 | ||
| 24180 | 2019.10.10 20:45 | modify | 2009 | 0.10 | 131.581 | 132.185 | 141.581 | ||
| 24181 | 2019.10.10 21:00 | modify | 2009 | 0.10 | 131.581 | 132.594 | 141.581 | ||
| 24182 | 2019.10.10 21:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24183 | 2019.10.10 21:30 | modify | 2009 | 0.10 | 131.581 | 132.328 | 141.581 | ||
| 24184 | 2019.10.10 21:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24185 | 2019.10.10 22:00 | modify | 2009 | 0.10 | 131.581 | 132.481 | 141.581 | ||
| 24186 | 2019.10.10 22:15 | modify | 2009 | 0.10 | 131.581 | 132.661 | 141.581 | ||
| 24187 | 2019.10.10 22:30 | modify | 2009 | 0.10 | 131.581 | 132.683 | 141.581 | ||
| 24188 | 2019.10.10 22:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24189 | 2019.10.10 23:00 | modify | 2009 | 0.10 | 131.581 | 132.621 | 141.581 | ||
| 24190 | 2019.10.10 23:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24191 | 2019.10.10 23:30 | modify | 2009 | 0.10 | 131.581 | 132.372 | 141.581 | ||
| 24192 | 2019.10.10 23:45 | modify | 2009 | 0.10 | 131.581 | 132.453 | 141.581 | ||
| 24193 | 2019.10.11 00:04 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24194 | 2019.10.11 00:15 | modify | 2009 | 0.10 | 131.581 | 132.400 | 141.581 | ||
| 24195 | 2019.10.11 00:30 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24196 | 2019.10.11 00:45 | modify | 2009 | 0.10 | 131.581 | 132.324 | 141.581 | ||
| 24197 | 2019.10.11 01:00 | modify | 2009 | 0.10 | 131.581 | 132.348 | 141.581 | ||
| 24198 | 2019.10.11 01:15 | modify | 2009 | 0.10 | 131.581 | 132.440 | 141.581 | ||
| 24199 | 2019.10.11 01:30 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24200 | 2019.10.11 01:45 | modify | 2009 | 0.10 | 131.581 | 132.334 | 141.581 | ||
| 24201 | 2019.10.11 02:00 | modify | 2009 | 0.10 | 131.581 | 132.360 | 141.581 | ||
| 24202 | 2019.10.11 02:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24203 | 2019.10.11 02:30 | modify | 2009 | 0.10 | 131.581 | 132.259 | 141.581 | ||
| 24204 | 2019.10.11 02:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24205 | 2019.10.11 03:00 | modify | 2009 | 0.10 | 131.581 | 132.281 | 141.581 | ||
| 24206 | 2019.10.11 03:15 | modify | 2009 | 0.10 | 131.581 | 132.379 | 141.581 | ||
| 24207 | 2019.10.11 03:30 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24208 | 2019.10.11 03:45 | modify | 2009 | 0.10 | 131.581 | 132.333 | 141.581 | ||
| 24209 | 2019.10.11 04:00 | modify | 2009 | 0.10 | 131.581 | 132.557 | 141.581 | ||
| 24210 | 2019.10.11 04:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24211 | 2019.10.11 04:30 | modify | 2009 | 0.10 | 131.581 | 132.598 | 141.581 | ||
| 24212 | 2019.10.11 04:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24213 | 2019.10.11 05:00 | modify | 2009 | 0.10 | 131.581 | 132.525 | 141.581 | ||
| 24214 | 2019.10.11 05:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24215 | 2019.10.11 05:30 | modify | 2009 | 0.10 | 131.581 | 132.482 | 141.581 | ||
| 24216 | 2019.10.11 05:45 | modify | 2009 | 0.10 | 131.581 | 132.507 | 141.581 | ||
| 24217 | 2019.10.11 06:00 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24218 | 2019.10.11 06:15 | modify | 2009 | 0.10 | 131.581 | 132.471 | 141.581 | ||
| 24219 | 2019.10.11 06:30 | modify | 2009 | 0.10 | 131.581 | 132.514 | 141.581 | ||
| 24220 | 2019.10.11 06:45 | modify | 2009 | 0.10 | 131.581 | 132.516 | 141.581 | ||
| 24221 | 2019.10.11 07:00 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24222 | 2019.10.11 07:15 | modify | 2009 | 0.10 | 131.581 | 132.471 | 141.581 | ||
| 24223 | 2019.10.11 07:30 | modify | 2009 | 0.10 | 131.581 | 132.517 | 141.581 | ||
| 24224 | 2019.10.11 07:45 | modify | 2009 | 0.10 | 131.581 | 132.626 | 141.581 | ||
| 24225 | 2019.10.11 08:00 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24226 | 2019.10.11 08:15 | modify | 2009 | 0.10 | 131.581 | 132.621 | 141.581 | ||
| 24227 | 2019.10.11 08:30 | modify | 2009 | 0.10 | 131.581 | 132.666 | 141.581 | ||
| 24228 | 2019.10.11 08:45 | modify | 2009 | 0.10 | 131.581 | 132.684 | 141.581 | ||
| 24229 | 2019.10.11 09:00 | modify | 2009 | 0.10 | 131.581 | 132.708 | 141.581 | ||
| 24230 | 2019.10.11 09:15 | modify | 2009 | 0.10 | 131.581 | 132.766 | 141.581 | ||
| 24231 | 2019.10.11 09:30 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24232 | 2019.10.11 09:45 | modify | 2009 | 0.10 | 131.581 | 132.714 | 141.581 | ||
| 24233 | 2019.10.11 10:00 | modify | 2009 | 0.10 | 131.581 | 132.723 | 141.581 | ||
| 24234 | 2019.10.11 10:15 | modify | 2009 | 0.10 | 131.581 | 132.730 | 141.581 | ||
| 24235 | 2019.10.11 10:30 | modify | 2009 | 0.10 | 131.581 | 132.741 | 141.581 | ||
| 24236 | 2019.10.11 10:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24237 | 2019.10.11 11:00 | modify | 2009 | 0.10 | 131.581 | 132.692 | 141.581 | ||
| 24238 | 2019.10.11 11:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24239 | 2019.10.11 11:30 | modify | 2009 | 0.10 | 131.581 | 132.618 | 141.581 | ||
| 24240 | 2019.10.11 11:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24241 | 2019.10.11 12:00 | modify | 2009 | 0.10 | 131.581 | 133.183 | 141.581 | ||
| 24242 | 2019.10.11 12:15 | modify | 2009 | 0.10 | 131.581 | 133.432 | 141.581 | ||
| 24243 | 2019.10.11 12:30 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24244 | 2019.10.11 12:45 | modify | 2009 | 0.10 | 131.581 | 133.440 | 141.581 | ||
| 24245 | 2019.10.11 13:00 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24246 | 2019.10.11 13:15 | modify | 2009 | 0.10 | 131.581 | 134.023 | 141.581 | ||
| 24247 | 2019.10.11 13:30 | modify | 2009 | 0.10 | 131.581 | 134.036 | 141.581 | ||
| 24248 | 2019.10.11 13:45 | modify | 2009 | 0.10 | 131.581 | 134.377 | 141.581 | ||
| 24249 | 2019.10.11 14:00 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24250 | 2019.10.11 14:15 | modify | 2009 | 0.10 | 131.581 | 134.326 | 141.581 | ||
| 24251 | 2019.10.11 14:30 | modify | 2009 | 0.10 | 131.581 | 135.256 | 141.581 | ||
| 24252 | 2019.10.11 14:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24253 | 2019.10.11 15:00 | modify | 2009 | 0.10 | 131.581 | 135.282 | 141.581 | ||
| 24254 | 2019.10.11 15:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24255 | 2019.10.11 15:30 | modify | 2009 | 0.10 | 131.581 | 134.783 | 141.581 | ||
| 24256 | 2019.10.11 15:45 | modify | 2009 | 0.10 | 131.581 | 134.840 | 141.581 | ||
| 24257 | 2019.10.11 16:00 | modify | 2009 | 0.10 | 131.581 | 135.026 | 141.581 | ||
| 24258 | 2019.10.11 16:15 | modify | 2009 | 0.10 | 131.581 | 135.203 | 141.581 | ||
| 24259 | 2019.10.11 16:30 | modify | 2009 | 0.10 | 131.581 | 135.297 | 141.581 | ||
| 24260 | 2019.10.11 16:45 | modify | 2009 | 0.10 | 131.581 | 135.590 | 141.581 | ||
| 24261 | 2019.10.11 17:00 | modify | 2009 | 0.10 | 131.581 | 135.776 | 141.581 | ||
| 24262 | 2019.10.11 17:15 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24263 | 2019.10.11 17:30 | modify | 2009 | 0.10 | 131.581 | 135.619 | 141.581 | ||
| 24264 | 2019.10.11 17:45 | modify | 2009 | 0.10 | 131.581 | 132.081 | 141.581 | ||
| 24265 | 2019.10.11 18:00 | close | 2009 | 0.10 | 137.786 | 132.081 | 141.581 | 62139.51 | 3155007.45 |
| 24266 | 2019.10.11 18:00 | buy | 2010 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 24267 | 2019.10.11 18:00 | modify | 2010 | 0.10 | 137.787 | 134.787 | 147.787 | ||
| 24268 | 2019.10.14 15:00 | close | 2010 | 0.10 | 135.749 | 134.787 | 147.787 | -20288.77 | 3134718.68 |
| 24269 | 2019.10.15 08:45 | buy | 2011 | 0.10 | 136.847 | 0.000 | 0.000 | ||
| 24270 | 2019.10.15 08:45 | modify | 2011 | 0.10 | 136.847 | 133.847 | 146.847 | ||
| 24271 | 2019.10.15 17:45 | modify | 2011 | 0.10 | 136.847 | 136.614 | 146.847 | ||
| 24272 | 2019.10.15 18:00 | modify | 2011 | 0.10 | 136.847 | 137.202 | 146.847 | ||
| 24273 | 2019.10.15 18:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24274 | 2019.10.15 22:45 | modify | 2011 | 0.10 | 136.847 | 137.403 | 146.847 | ||
| 24275 | 2019.10.15 23:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24276 | 2019.10.16 16:30 | modify | 2011 | 0.10 | 136.847 | 137.473 | 146.847 | ||
| 24277 | 2019.10.16 16:45 | modify | 2011 | 0.10 | 136.847 | 137.642 | 146.847 | ||
| 24278 | 2019.10.16 17:00 | modify | 2011 | 0.10 | 136.847 | 137.788 | 146.847 | ||
| 24279 | 2019.10.16 17:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24280 | 2019.10.16 17:30 | modify | 2011 | 0.10 | 136.847 | 137.551 | 146.847 | ||
| 24281 | 2019.10.16 17:45 | modify | 2011 | 0.10 | 136.847 | 137.564 | 146.847 | ||
| 24282 | 2019.10.16 18:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24283 | 2019.10.16 18:15 | modify | 2011 | 0.10 | 136.847 | 137.522 | 146.847 | ||
| 24284 | 2019.10.16 18:30 | modify | 2011 | 0.10 | 136.847 | 137.737 | 146.847 | ||
| 24285 | 2019.10.16 18:45 | modify | 2011 | 0.10 | 136.847 | 137.899 | 146.847 | ||
| 24286 | 2019.10.16 19:00 | modify | 2011 | 0.10 | 136.847 | 137.924 | 146.847 | ||
| 24287 | 2019.10.16 19:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24288 | 2019.10.16 19:30 | modify | 2011 | 0.10 | 136.847 | 137.908 | 146.847 | ||
| 24289 | 2019.10.16 19:45 | modify | 2011 | 0.10 | 136.847 | 137.909 | 146.847 | ||
| 24290 | 2019.10.16 20:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24291 | 2019.10.16 20:15 | modify | 2011 | 0.10 | 136.847 | 137.885 | 146.847 | ||
| 24292 | 2019.10.16 20:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24293 | 2019.10.16 20:45 | modify | 2011 | 0.10 | 136.847 | 137.651 | 146.847 | ||
| 24294 | 2019.10.16 21:00 | modify | 2011 | 0.10 | 136.847 | 137.698 | 146.847 | ||
| 24295 | 2019.10.16 21:15 | modify | 2011 | 0.10 | 136.847 | 137.728 | 146.847 | ||
| 24296 | 2019.10.16 21:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24297 | 2019.10.16 21:45 | modify | 2011 | 0.10 | 136.847 | 137.699 | 146.847 | ||
| 24298 | 2019.10.16 22:00 | modify | 2011 | 0.10 | 136.847 | 137.843 | 146.847 | ||
| 24299 | 2019.10.16 22:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24300 | 2019.10.16 22:30 | modify | 2011 | 0.10 | 136.847 | 137.727 | 146.847 | ||
| 24301 | 2019.10.16 22:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24302 | 2019.10.16 23:00 | modify | 2011 | 0.10 | 136.847 | 137.678 | 146.847 | ||
| 24303 | 2019.10.16 23:15 | modify | 2011 | 0.10 | 136.847 | 137.685 | 146.847 | ||
| 24304 | 2019.10.16 23:30 | modify | 2011 | 0.10 | 136.847 | 137.691 | 146.847 | ||
| 24305 | 2019.10.16 23:45 | modify | 2011 | 0.10 | 136.847 | 137.693 | 146.847 | ||
| 24306 | 2019.10.17 00:04 | modify | 2011 | 0.10 | 136.847 | 137.751 | 146.847 | ||
| 24307 | 2019.10.17 00:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24308 | 2019.10.17 00:30 | modify | 2011 | 0.10 | 136.847 | 137.647 | 146.847 | ||
| 24309 | 2019.10.17 00:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24310 | 2019.10.17 01:00 | modify | 2011 | 0.10 | 136.847 | 137.537 | 146.847 | ||
| 24311 | 2019.10.17 01:15 | modify | 2011 | 0.10 | 136.847 | 137.622 | 146.847 | ||
| 24312 | 2019.10.17 01:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24313 | 2019.10.17 01:45 | modify | 2011 | 0.10 | 136.847 | 137.543 | 146.847 | ||
| 24314 | 2019.10.17 02:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24315 | 2019.10.17 02:15 | modify | 2011 | 0.10 | 136.847 | 137.600 | 146.847 | ||
| 24316 | 2019.10.17 02:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24317 | 2019.10.17 02:45 | modify | 2011 | 0.10 | 136.847 | 137.562 | 146.847 | ||
| 24318 | 2019.10.17 03:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24319 | 2019.10.17 03:15 | modify | 2011 | 0.10 | 136.847 | 137.617 | 146.847 | ||
| 24320 | 2019.10.17 03:30 | modify | 2011 | 0.10 | 136.847 | 137.650 | 146.847 | ||
| 24321 | 2019.10.17 03:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24322 | 2019.10.17 04:00 | modify | 2011 | 0.10 | 136.847 | 137.626 | 146.847 | ||
| 24323 | 2019.10.17 04:15 | modify | 2011 | 0.10 | 136.847 | 137.735 | 146.847 | ||
| 24324 | 2019.10.17 04:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24325 | 2019.10.17 04:45 | modify | 2011 | 0.10 | 136.847 | 137.730 | 146.847 | ||
| 24326 | 2019.10.17 05:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24327 | 2019.10.17 05:15 | modify | 2011 | 0.10 | 136.847 | 137.675 | 146.847 | ||
| 24328 | 2019.10.17 05:30 | modify | 2011 | 0.10 | 136.847 | 137.698 | 146.847 | ||
| 24329 | 2019.10.17 05:45 | modify | 2011 | 0.10 | 136.847 | 137.700 | 146.847 | ||
| 24330 | 2019.10.17 06:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24331 | 2019.10.17 06:15 | modify | 2011 | 0.10 | 136.847 | 137.663 | 146.847 | ||
| 24332 | 2019.10.17 06:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24333 | 2019.10.17 06:45 | modify | 2011 | 0.10 | 136.847 | 137.662 | 146.847 | ||
| 24334 | 2019.10.17 07:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24335 | 2019.10.17 07:15 | modify | 2011 | 0.10 | 136.847 | 137.608 | 146.847 | ||
| 24336 | 2019.10.17 07:30 | modify | 2011 | 0.10 | 136.847 | 137.626 | 146.847 | ||
| 24337 | 2019.10.17 07:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24338 | 2019.10.17 08:00 | modify | 2011 | 0.10 | 136.847 | 137.575 | 146.847 | ||
| 24339 | 2019.10.17 08:15 | modify | 2011 | 0.10 | 136.847 | 137.592 | 146.847 | ||
| 24340 | 2019.10.17 08:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24341 | 2019.10.17 08:45 | modify | 2011 | 0.10 | 136.847 | 137.430 | 146.847 | ||
| 24342 | 2019.10.17 09:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24343 | 2019.10.17 10:45 | modify | 2011 | 0.10 | 136.847 | 137.415 | 146.847 | ||
| 24344 | 2019.10.17 11:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24345 | 2019.10.17 11:45 | modify | 2011 | 0.10 | 136.847 | 137.726 | 146.847 | ||
| 24346 | 2019.10.17 12:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24347 | 2019.10.17 12:15 | modify | 2011 | 0.10 | 136.847 | 137.608 | 146.847 | ||
| 24348 | 2019.10.17 12:30 | modify | 2011 | 0.10 | 136.847 | 138.133 | 146.847 | ||
| 24349 | 2019.10.17 12:45 | modify | 2011 | 0.10 | 136.847 | 139.039 | 146.847 | ||
| 24350 | 2019.10.17 13:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24351 | 2019.10.17 13:15 | modify | 2011 | 0.10 | 136.847 | 138.828 | 146.847 | ||
| 24352 | 2019.10.17 13:30 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24353 | 2019.10.17 13:45 | modify | 2011 | 0.10 | 136.847 | 138.420 | 146.847 | ||
| 24354 | 2019.10.17 14:00 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24355 | 2019.10.17 14:15 | modify | 2011 | 0.10 | 136.847 | 138.078 | 146.847 | ||
| 24356 | 2019.10.17 14:30 | modify | 2011 | 0.10 | 136.847 | 138.120 | 146.847 | ||
| 24357 | 2019.10.17 14:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24358 | 2019.10.17 15:00 | modify | 2011 | 0.10 | 136.847 | 137.922 | 146.847 | ||
| 24359 | 2019.10.17 15:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24360 | 2019.10.17 15:30 | modify | 2011 | 0.10 | 136.847 | 137.361 | 146.847 | ||
| 24361 | 2019.10.17 15:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24362 | 2019.10.17 16:00 | modify | 2011 | 0.10 | 136.847 | 137.482 | 146.847 | ||
| 24363 | 2019.10.17 16:15 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24364 | 2019.10.17 16:30 | modify | 2011 | 0.10 | 136.847 | 137.554 | 146.847 | ||
| 24365 | 2019.10.17 16:45 | modify | 2011 | 0.10 | 136.847 | 137.347 | 146.847 | ||
| 24366 | 2019.10.17 17:00 | modify | 2011 | 0.10 | 136.847 | 137.583 | 146.847 | ||
| 24367 | 2019.10.17 17:15 | modify | 2011 | 0.10 | 136.847 | 137.594 | 146.847 | ||
| 24368 | 2019.10.17 17:30 | modify | 2011 | 0.10 | 136.847 | 137.831 | 146.847 | ||
| 24369 | 2019.10.17 17:45 | close | 2011 | 0.10 | 139.680 | 137.831 | 146.847 | 28702.02 | 3163420.70 |
| 24370 | 2019.10.18 06:30 | buy | 2012 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 24371 | 2019.10.18 06:30 | modify | 2012 | 0.10 | 139.535 | 136.535 | 149.535 | ||
| 24372 | 2019.10.18 11:45 | close | 2012 | 0.10 | 140.273 | 136.535 | 149.535 | 7380.00 | 3170800.70 |
| 24373 | 2019.10.18 14:30 | buy | 2013 | 0.10 | 139.813 | 0.000 | 0.000 | ||
| 24374 | 2019.10.18 14:30 | modify | 2013 | 0.10 | 139.813 | 136.813 | 149.813 | ||
| 24375 | 2019.10.21 11:30 | modify | 2013 | 0.10 | 139.813 | 139.518 | 149.813 | ||
| 24376 | 2019.10.22 11:30 | close | 2013 | 0.10 | 140.401 | 139.518 | 149.813 | 6067.48 | 3176868.19 |
| 24377 | 2019.10.22 22:00 | sell | 2014 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 24378 | 2019.10.22 22:00 | modify | 2014 | 0.10 | 139.681 | 142.681 | 129.681 | ||
| 24379 | 2019.10.24 00:15 | close | 2014 | 0.10 | 140.358 | 142.681 | 129.681 | -7548.71 | 3169319.48 |
| 24380 | 2019.10.24 00:15 | buy | 2015 | 0.10 | 140.361 | 0.000 | 0.000 | ||
| 24381 | 2019.10.24 00:15 | modify | 2015 | 0.10 | 140.361 | 137.361 | 150.361 | ||
| 24382 | 2019.10.24 21:00 | close | 2015 | 0.10 | 139.459 | 137.361 | 150.361 | -9020.00 | 3160299.48 |
| 24383 | 2019.10.24 21:00 | sell | 2016 | 0.10 | 139.459 | 0.000 | 0.000 | ||
| 24384 | 2019.10.24 21:00 | modify | 2016 | 0.10 | 139.459 | 142.459 | 129.459 | ||
| 24385 | 2019.10.28 13:15 | close | 2016 | 0.10 | 139.581 | 142.459 | 129.459 | -1607.44 | 3158692.03 |
| 24386 | 2019.10.28 17:15 | buy | 2017 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 24387 | 2019.10.28 17:15 | modify | 2017 | 0.10 | 139.993 | 136.993 | 149.993 | ||
| 24388 | 2019.10.29 17:30 | close | 2017 | 0.10 | 140.390 | 136.993 | 149.993 | 4063.42 | 3162755.46 |
| 24389 | 2019.10.30 04:00 | buy | 2018 | 0.10 | 140.033 | 0.000 | 0.000 | ||
| 24390 | 2019.10.30 04:00 | modify | 2018 | 0.10 | 140.033 | 137.033 | 150.033 | ||
| 24391 | 2019.10.30 07:30 | close | 2018 | 0.10 | 140.000 | 137.033 | 150.033 | -330.00 | 3162425.46 |
| 24392 | 2019.10.30 14:45 | buy | 2019 | 0.10 | 140.303 | 0.000 | 0.000 | ||
| 24393 | 2019.10.30 14:45 | modify | 2019 | 0.10 | 140.303 | 137.303 | 150.303 | ||
| 24394 | 2019.10.31 21:45 | close | 2019 | 0.10 | 139.722 | 137.303 | 150.303 | -5529.39 | 3156896.06 |
| 24395 | 2019.10.31 21:45 | sell | 2020 | 0.10 | 139.715 | 0.000 | 0.000 | ||
| 24396 | 2019.10.31 21:45 | modify | 2020 | 0.10 | 139.715 | 142.715 | 129.715 | ||
| 24397 | 2019.11.01 18:00 | close | 2020 | 0.10 | 140.035 | 142.715 | 129.715 | -3394.19 | 3153501.88 |
| 24398 | 2019.11.01 18:00 | buy | 2021 | 0.10 | 140.043 | 0.000 | 0.000 | ||
| 24399 | 2019.11.01 18:00 | modify | 2021 | 0.10 | 140.043 | 137.043 | 150.043 | ||
| 24400 | 2019.11.06 19:15 | close | 2021 | 0.10 | 140.157 | 137.043 | 150.043 | 1420.31 | 3154922.19 |
| 24401 | 2019.11.06 19:15 | sell | 2022 | 0.10 | 140.167 | 0.000 | 0.000 | ||
| 24402 | 2019.11.06 19:15 | modify | 2022 | 0.10 | 140.167 | 143.167 | 130.167 | ||
| 24403 | 2019.11.07 20:15 | close | 2022 | 0.10 | 140.254 | 143.167 | 130.167 | -1453.73 | 3153468.45 |
| 24404 | 2019.11.07 20:15 | buy | 2023 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 24405 | 2019.11.07 20:15 | modify | 2023 | 0.10 | 140.254 | 137.254 | 150.254 | ||
| 24406 | 2019.11.08 10:15 | close | 2023 | 0.10 | 140.050 | 137.254 | 150.254 | -1946.57 | 3151521.89 |
| 24407 | 2019.11.08 10:15 | sell | 2024 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 24408 | 2019.11.08 10:15 | modify | 2024 | 0.10 | 140.050 | 143.050 | 130.050 | ||
| 24409 | 2019.11.11 18:00 | close | 2024 | 0.10 | 140.471 | 143.050 | 130.050 | -4404.19 | 3147117.69 |
| 24410 | 2019.11.11 18:00 | buy | 2025 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 24411 | 2019.11.11 18:00 | modify | 2025 | 0.10 | 140.468 | 137.468 | 150.468 | ||
| 24412 | 2019.11.12 17:00 | close | 2025 | 0.10 | 140.198 | 137.468 | 150.468 | -2606.55 | 3144511.14 |
| 24413 | 2019.11.13 01:30 | sell | 2026 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 24414 | 2019.11.13 01:30 | modify | 2026 | 0.10 | 140.002 | 143.002 | 130.002 | ||
| 24415 | 2019.11.15 05:30 | close | 2026 | 0.10 | 139.902 | 143.002 | 130.002 | 223.29 | 3144734.43 |
| 24416 | 2019.11.15 09:00 | buy | 2027 | 0.10 | 139.915 | 0.000 | 0.000 | ||
| 24417 | 2019.11.15 09:00 | modify | 2027 | 0.10 | 139.915 | 136.915 | 149.915 | ||
| 24418 | 2019.11.18 12:15 | modify | 2027 | 0.10 | 139.915 | 139.639 | 149.915 | ||
| 24419 | 2019.11.18 13:00 | close | 2027 | 0.10 | 141.285 | 139.639 | 149.915 | 13793.75 | 3158528.18 |
| 24420 | 2019.11.18 13:15 | buy | 2028 | 0.10 | 141.398 | 0.000 | 0.000 | ||
| 24421 | 2019.11.18 13:15 | modify | 2028 | 0.10 | 141.398 | 138.398 | 151.398 | ||
| 24422 | 2019.11.18 14:00 | close | 2028 | 0.10 | 141.164 | 138.398 | 151.398 | -2340.00 | 3156188.18 |
| 24423 | 2019.11.18 15:30 | buy | 2029 | 0.10 | 140.868 | 0.000 | 0.000 | ||
| 24424 | 2019.11.18 15:30 | modify | 2029 | 0.10 | 140.868 | 137.868 | 150.868 | ||
| 24425 | 2019.11.19 09:00 | close | 2029 | 0.10 | 140.809 | 137.868 | 150.868 | -496.15 | 3155692.04 |
| 24426 | 2019.11.19 21:30 | sell | 2030 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 24427 | 2019.11.19 21:30 | modify | 2030 | 0.10 | 140.172 | 143.172 | 130.172 | ||
| 24428 | 2019.11.21 02:45 | close | 2030 | 0.10 | 140.171 | 143.172 | 130.172 | -769.70 | 3154922.34 |
| 24429 | 2019.11.21 04:30 | buy | 2031 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 24430 | 2019.11.21 04:30 | modify | 2031 | 0.10 | 140.270 | 137.270 | 150.270 | ||
| 24431 | 2019.11.22 08:00 | close | 2031 | 0.10 | 140.335 | 137.270 | 150.270 | 743.48 | 3155665.82 |
| 24432 | 2019.11.22 08:00 | sell | 2032 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 24433 | 2019.11.22 08:00 | modify | 2032 | 0.10 | 140.342 | 143.342 | 130.342 | ||
| 24434 | 2019.11.25 13:45 | close | 2032 | 0.10 | 140.211 | 143.342 | 130.342 | 1115.92 | 3156781.73 |
| 24435 | 2019.11.25 15:45 | buy | 2033 | 0.10 | 140.327 | 0.000 | 0.000 | ||
| 24436 | 2019.11.25 15:45 | modify | 2033 | 0.10 | 140.327 | 137.327 | 150.327 | ||
| 24437 | 2019.11.26 17:15 | close | 2033 | 0.10 | 140.165 | 137.327 | 150.327 | -1526.33 | 3155255.40 |
| 24438 | 2019.11.26 17:15 | sell | 2034 | 0.10 | 140.146 | 0.000 | 0.000 | ||
| 24439 | 2019.11.26 17:15 | modify | 2034 | 0.10 | 140.146 | 143.146 | 130.146 | ||
| 24440 | 2019.11.27 11:00 | close | 2034 | 0.10 | 140.284 | 143.146 | 130.146 | -1574.85 | 3153680.56 |
| 24441 | 2019.11.27 11:00 | buy | 2035 | 0.10 | 140.280 | 0.000 | 0.000 | ||
| 24442 | 2019.11.27 11:00 | modify | 2035 | 0.10 | 140.280 | 137.280 | 150.280 | ||
| 24443 | 2019.11.28 00:30 | modify | 2035 | 0.10 | 140.280 | 139.994 | 150.280 | ||
| 24444 | 2019.11.28 23:15 | close | 2035 | 0.10 | 141.382 | 139.994 | 150.280 | 11303.11 | 3164983.67 |
| 24445 | 2019.11.29 20:00 | buy | 2036 | 0.10 | 141.501 | 0.000 | 0.000 | ||
| 24446 | 2019.11.29 20:00 | modify | 2036 | 0.10 | 141.501 | 138.501 | 151.501 | ||
| 24447 | 2019.12.02 18:00 | close | 2036 | 0.10 | 140.965 | 138.501 | 151.501 | -5265.73 | 3159717.94 |
| 24448 | 2019.12.04 05:45 | sell | 2037 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 24449 | 2019.12.04 05:45 | modify | 2037 | 0.10 | 141.159 | 144.159 | 131.159 | ||
| 24450 | 2019.12.04 11:15 | close | 2037 | 0.10 | 141.910 | 144.159 | 131.159 | -7510.00 | 3152207.94 |
| 24451 | 2019.12.04 15:45 | buy | 2038 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 24452 | 2019.12.04 15:45 | modify | 2038 | 0.10 | 142.288 | 139.288 | 152.288 | ||
| 24453 | 2019.12.06 10:00 | close | 2038 | 0.10 | 142.970 | 139.288 | 152.288 | 7200.73 | 3159408.67 |
| 24454 | 2019.12.09 10:30 | buy | 2039 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 24455 | 2019.12.09 10:30 | modify | 2039 | 0.10 | 142.871 | 139.871 | 152.871 | ||
| 24456 | 2019.12.10 07:45 | close | 2039 | 0.10 | 142.866 | 139.871 | 152.871 | 45.16 | 3159453.83 |
| 24457 | 2019.12.10 11:15 | buy | 2040 | 0.10 | 142.896 | 0.000 | 0.000 | ||
| 24458 | 2019.12.10 11:15 | modify | 2040 | 0.10 | 142.896 | 139.896 | 152.896 | ||
| 24459 | 2019.12.11 12:45 | close | 2040 | 0.10 | 142.885 | 139.896 | 152.896 | -14.64 | 3159439.19 |
| 24460 | 2019.12.12 00:05 | buy | 2041 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 24461 | 2019.12.12 00:05 | modify | 2041 | 0.10 | 143.298 | 140.298 | 153.298 | ||
| 24462 | 2019.12.13 00:01 | modify | 2041 | 0.10 | 143.298 | 144.093 | 153.298 | ||
| 24463 | 2019.12.13 00:15 | modify | 2041 | 0.10 | 143.298 | 145.634 | 153.298 | ||
| 24464 | 2019.12.13 00:30 | modify | 2041 | 0.10 | 143.298 | 145.902 | 153.298 | ||
| 24465 | 2019.12.13 00:45 | modify | 2041 | 0.10 | 143.298 | 146.085 | 153.298 | ||
| 24466 | 2019.12.13 01:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24467 | 2019.12.13 01:15 | modify | 2041 | 0.10 | 143.298 | 145.639 | 153.298 | ||
| 24468 | 2019.12.13 01:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24469 | 2019.12.13 01:45 | modify | 2041 | 0.10 | 143.298 | 145.599 | 153.298 | ||
| 24470 | 2019.12.13 02:00 | modify | 2041 | 0.10 | 143.298 | 145.601 | 153.298 | ||
| 24471 | 2019.12.13 02:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24472 | 2019.12.13 02:30 | modify | 2041 | 0.10 | 143.298 | 145.523 | 153.298 | ||
| 24473 | 2019.12.13 02:45 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24474 | 2019.12.13 03:00 | modify | 2041 | 0.10 | 143.298 | 145.609 | 153.298 | ||
| 24475 | 2019.12.13 03:15 | modify | 2041 | 0.10 | 143.298 | 145.646 | 153.298 | ||
| 24476 | 2019.12.13 03:30 | modify | 2041 | 0.10 | 143.298 | 145.742 | 153.298 | ||
| 24477 | 2019.12.13 03:45 | modify | 2041 | 0.10 | 143.298 | 145.800 | 153.298 | ||
| 24478 | 2019.12.13 04:00 | modify | 2041 | 0.10 | 143.298 | 145.984 | 153.298 | ||
| 24479 | 2019.12.13 04:15 | modify | 2041 | 0.10 | 143.298 | 146.145 | 153.298 | ||
| 24480 | 2019.12.13 04:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24481 | 2019.12.13 04:45 | modify | 2041 | 0.10 | 143.298 | 145.877 | 153.298 | ||
| 24482 | 2019.12.13 05:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24483 | 2019.12.13 05:15 | modify | 2041 | 0.10 | 143.298 | 145.692 | 153.298 | ||
| 24484 | 2019.12.13 05:30 | modify | 2041 | 0.10 | 143.298 | 145.751 | 153.298 | ||
| 24485 | 2019.12.13 05:45 | modify | 2041 | 0.10 | 143.298 | 145.818 | 153.298 | ||
| 24486 | 2019.12.13 06:00 | modify | 2041 | 0.10 | 143.298 | 145.894 | 153.298 | ||
| 24487 | 2019.12.13 06:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24488 | 2019.12.13 06:30 | modify | 2041 | 0.10 | 143.298 | 145.744 | 153.298 | ||
| 24489 | 2019.12.13 06:45 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24490 | 2019.12.13 07:00 | modify | 2041 | 0.10 | 143.298 | 145.699 | 153.298 | ||
| 24491 | 2019.12.13 07:15 | modify | 2041 | 0.10 | 143.298 | 145.760 | 153.298 | ||
| 24492 | 2019.12.13 07:30 | modify | 2041 | 0.10 | 143.298 | 145.798 | 153.298 | ||
| 24493 | 2019.12.13 07:45 | modify | 2041 | 0.10 | 143.298 | 145.854 | 153.298 | ||
| 24494 | 2019.12.13 08:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24495 | 2019.12.13 08:15 | modify | 2041 | 0.10 | 143.298 | 145.831 | 153.298 | ||
| 24496 | 2019.12.13 08:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24497 | 2019.12.13 08:45 | modify | 2041 | 0.10 | 143.298 | 145.815 | 153.298 | ||
| 24498 | 2019.12.13 09:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24499 | 2019.12.13 09:15 | modify | 2041 | 0.10 | 143.298 | 145.542 | 153.298 | ||
| 24500 | 2019.12.13 09:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24501 | 2019.12.13 09:45 | modify | 2041 | 0.10 | 143.298 | 145.298 | 153.298 | ||
| 24502 | 2019.12.13 10:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24503 | 2019.12.13 10:15 | modify | 2041 | 0.10 | 143.298 | 145.305 | 153.298 | ||
| 24504 | 2019.12.13 10:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24505 | 2019.12.13 10:45 | modify | 2041 | 0.10 | 143.298 | 145.222 | 153.298 | ||
| 24506 | 2019.12.13 11:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24507 | 2019.12.13 11:15 | modify | 2041 | 0.10 | 143.298 | 144.904 | 153.298 | ||
| 24508 | 2019.12.13 11:30 | modify | 2041 | 0.10 | 143.298 | 144.912 | 153.298 | ||
| 24509 | 2019.12.13 11:45 | modify | 2041 | 0.10 | 143.298 | 145.287 | 153.298 | ||
| 24510 | 2019.12.13 12:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24511 | 2019.12.13 12:15 | modify | 2041 | 0.10 | 143.298 | 145.206 | 153.298 | ||
| 24512 | 2019.12.13 12:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24513 | 2019.12.13 12:45 | modify | 2041 | 0.10 | 143.298 | 145.069 | 153.298 | ||
| 24514 | 2019.12.13 13:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24515 | 2019.12.13 13:15 | modify | 2041 | 0.10 | 143.298 | 144.944 | 153.298 | ||
| 24516 | 2019.12.13 13:30 | modify | 2041 | 0.10 | 143.298 | 145.041 | 153.298 | ||
| 24517 | 2019.12.13 13:45 | modify | 2041 | 0.10 | 143.298 | 145.096 | 153.298 | ||
| 24518 | 2019.12.13 14:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24519 | 2019.12.13 14:15 | modify | 2041 | 0.10 | 143.298 | 145.039 | 153.298 | ||
| 24520 | 2019.12.13 14:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24521 | 2019.12.13 14:45 | modify | 2041 | 0.10 | 143.298 | 144.973 | 153.298 | ||
| 24522 | 2019.12.13 15:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24523 | 2019.12.13 15:15 | modify | 2041 | 0.10 | 143.298 | 144.798 | 153.298 | ||
| 24524 | 2019.12.13 15:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24525 | 2019.12.13 15:45 | modify | 2041 | 0.10 | 143.298 | 144.503 | 153.298 | ||
| 24526 | 2019.12.13 16:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24527 | 2019.12.13 16:15 | modify | 2041 | 0.10 | 143.298 | 143.927 | 153.298 | ||
| 24528 | 2019.12.13 16:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24529 | 2019.12.13 16:45 | modify | 2041 | 0.10 | 143.298 | 143.907 | 153.298 | ||
| 24530 | 2019.12.13 17:00 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24531 | 2019.12.13 17:15 | modify | 2041 | 0.10 | 143.298 | 143.961 | 153.298 | ||
| 24532 | 2019.12.13 17:30 | modify | 2041 | 0.10 | 143.298 | 144.122 | 153.298 | ||
| 24533 | 2019.12.13 17:45 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24534 | 2019.12.13 18:00 | modify | 2041 | 0.10 | 143.298 | 144.002 | 153.298 | ||
| 24535 | 2019.12.13 18:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24536 | 2019.12.13 18:30 | modify | 2041 | 0.10 | 143.298 | 143.868 | 153.298 | ||
| 24537 | 2019.12.13 18:45 | modify | 2041 | 0.10 | 143.298 | 143.898 | 153.298 | ||
| 24538 | 2019.12.13 19:00 | modify | 2041 | 0.10 | 143.298 | 144.056 | 153.298 | ||
| 24539 | 2019.12.13 19:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24540 | 2019.12.13 19:30 | modify | 2041 | 0.10 | 143.298 | 143.981 | 153.298 | ||
| 24541 | 2019.12.13 19:45 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24542 | 2019.12.13 20:00 | modify | 2041 | 0.10 | 143.298 | 143.826 | 153.298 | ||
| 24543 | 2019.12.13 20:15 | modify | 2041 | 0.10 | 143.298 | 143.863 | 153.298 | ||
| 24544 | 2019.12.13 20:30 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24545 | 2019.12.13 20:45 | modify | 2041 | 0.10 | 143.298 | 143.895 | 153.298 | ||
| 24546 | 2019.12.13 21:00 | modify | 2041 | 0.10 | 143.298 | 143.939 | 153.298 | ||
| 24547 | 2019.12.13 21:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24548 | 2019.12.13 21:30 | modify | 2041 | 0.10 | 143.298 | 143.937 | 153.298 | ||
| 24549 | 2019.12.13 21:45 | modify | 2041 | 0.10 | 143.298 | 143.963 | 153.298 | ||
| 24550 | 2019.12.13 22:00 | modify | 2041 | 0.10 | 143.298 | 144.008 | 153.298 | ||
| 24551 | 2019.12.13 22:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24552 | 2019.12.13 22:30 | modify | 2041 | 0.10 | 143.298 | 144.019 | 153.298 | ||
| 24553 | 2019.12.13 22:45 | modify | 2041 | 0.10 | 143.298 | 144.061 | 153.298 | ||
| 24554 | 2019.12.13 23:00 | modify | 2041 | 0.10 | 143.298 | 144.086 | 153.298 | ||
| 24555 | 2019.12.13 23:15 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24556 | 2019.12.13 23:30 | modify | 2041 | 0.10 | 143.298 | 144.029 | 153.298 | ||
| 24557 | 2019.12.13 23:45 | modify | 2041 | 0.10 | 143.298 | 143.798 | 153.298 | ||
| 24558 | 2019.12.16 00:00 | modify | 2041 | 0.10 | 143.298 | 143.901 | 153.298 | ||
| 24559 | 2019.12.16 00:15 | modify | 2041 | 0.10 | 143.298 | 144.043 | 153.298 | ||
| 24560 | 2019.12.16 00:30 | close | 2041 | 0.10 | 145.836 | 144.043 | 153.298 | 25574.48 | 3185013.67 |
| 24561 | 2019.12.16 16:00 | buy | 2042 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 24562 | 2019.12.16 16:00 | modify | 2042 | 0.10 | 146.032 | 143.032 | 156.032 | ||
| 24563 | 2019.12.17 03:15 | close | 2042 | 0.10 | 145.550 | 143.032 | 156.032 | -4722.63 | 3180291.04 |
| 24564 | 2019.12.17 10:30 | sell | 2043 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 24565 | 2019.12.17 10:30 | modify | 2043 | 0.10 | 144.526 | 147.526 | 134.526 | ||
| 24566 | 2019.12.19 14:00 | close | 2043 | 0.10 | 143.127 | 147.526 | 134.526 | 13193.42 | 3193484.46 |
| 24567 | 2019.12.19 18:30 | sell | 2044 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 24568 | 2019.12.19 18:30 | modify | 2044 | 0.10 | 142.219 | 145.219 | 132.219 | ||
| 24569 | 2019.12.20 17:30 | close | 2044 | 0.10 | 142.860 | 145.219 | 132.219 | -6607.62 | 3186876.84 |
| 24570 | 2019.12.23 10:45 | sell | 2045 | 0.10 | 142.427 | 0.000 | 0.000 | ||
| 24571 | 2019.12.23 10:45 | modify | 2045 | 0.10 | 142.427 | 145.427 | 132.427 | ||
| 24572 | 2019.12.24 15:00 | close | 2045 | 0.10 | 141.701 | 145.427 | 132.427 | 7063.49 | 3193940.32 |
| 24573 | 2019.12.26 08:45 | buy | 2046 | 0.10 | 142.363 | 0.000 | 0.000 | ||
| 24574 | 2019.12.26 08:45 | modify | 2046 | 0.10 | 142.363 | 139.363 | 152.363 | ||
| 24575 | 2019.12.30 13:30 | close | 2046 | 0.10 | 143.172 | 139.363 | 152.363 | 8280.59 | 3202220.91 |
| 24576 | 2019.12.31 19:45 | buy | 2047 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 24577 | 2019.12.31 19:45 | modify | 2047 | 0.10 | 144.143 | 141.143 | 154.143 | ||
| 24578 | 2020.01.02 17:30 | close | 2047 | 0.10 | 142.775 | 141.143 | 154.143 | -13295.74 | 3188925.18 |
| 24579 | 2020.01.02 17:30 | sell | 2048 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 24580 | 2020.01.02 17:30 | modify | 2048 | 0.10 | 142.775 | 145.775 | 132.775 | ||
| 24581 | 2020.01.03 12:00 | modify | 2048 | 0.10 | 142.775 | 143.038 | 132.775 | ||
| 24582 | 2020.01.03 13:45 | modify | 2048 | 0.10 | 142.775 | 142.851 | 132.775 | ||
| 24583 | 2020.01.06 00:45 | modify | 2048 | 0.10 | 142.775 | 142.830 | 132.775 | ||
| 24584 | 2020.01.06 01:00 | modify | 2048 | 0.10 | 142.775 | 142.697 | 132.775 | ||
| 24585 | 2020.01.06 12:00 | close | 2048 | 0.10 | 141.952 | 142.697 | 132.775 | 7835.75 | 3196760.93 |
| 24586 | 2020.01.06 19:15 | buy | 2049 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 24587 | 2020.01.06 19:15 | modify | 2049 | 0.10 | 142.719 | 139.719 | 152.719 | ||
| 24588 | 2020.01.07 19:15 | close | 2049 | 0.10 | 142.445 | 139.719 | 152.719 | -2644.85 | 3194116.07 |
| 24589 | 2020.01.07 19:15 | sell | 2050 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 24590 | 2020.01.07 19:15 | modify | 2050 | 0.10 | 142.456 | 145.456 | 132.456 | ||
| 24591 | 2020.01.08 15:15 | close | 2050 | 0.10 | 142.419 | 145.456 | 132.456 | 172.32 | 3194288.39 |
| 24592 | 2020.01.08 15:30 | buy | 2051 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 24593 | 2020.01.08 15:30 | modify | 2051 | 0.10 | 142.538 | 139.538 | 152.538 | ||
| 24594 | 2020.01.09 20:00 | close | 2051 | 0.10 | 143.038 | 139.538 | 152.538 | 5285.80 | 3199574.19 |
| 24595 | 2020.01.10 11:00 | buy | 2052 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 24596 | 2020.01.10 11:00 | modify | 2052 | 0.10 | 143.209 | 140.209 | 153.209 | ||
| 24597 | 2020.01.13 04:45 | close | 2052 | 0.10 | 142.887 | 140.209 | 153.209 | -3124.80 | 3196449.39 |
| 24598 | 2020.01.13 09:45 | sell | 2053 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 24599 | 2020.01.13 09:45 | modify | 2053 | 0.10 | 142.561 | 145.561 | 132.561 | ||
| 24600 | 2020.01.14 08:15 | close | 2053 | 0.10 | 143.010 | 145.561 | 132.561 | -4688.35 | 3191761.03 |
| 24601 | 2020.01.14 08:15 | buy | 2054 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 24602 | 2020.01.14 08:15 | modify | 2054 | 0.10 | 143.015 | 140.015 | 153.015 | ||
| 24603 | 2020.01.15 18:00 | close | 2054 | 0.10 | 143.222 | 140.015 | 153.015 | 2165.46 | 3193926.49 |
| 24604 | 2020.01.16 02:00 | buy | 2055 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 24605 | 2020.01.16 02:00 | modify | 2055 | 0.10 | 143.309 | 140.309 | 153.309 | ||
| 24606 | 2020.01.17 18:30 | close | 2055 | 0.10 | 143.509 | 140.309 | 153.309 | 2096.05 | 3196022.55 |
| 24607 | 2020.01.20 00:05 | sell | 2056 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 24608 | 2020.01.20 00:05 | modify | 2056 | 0.10 | 143.114 | 146.114 | 133.114 | ||
| 24609 | 2020.01.21 08:30 | close | 2056 | 0.10 | 143.048 | 146.114 | 133.114 | 460.91 | 3196483.46 |
| 24610 | 2020.01.21 14:45 | buy | 2057 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 24611 | 2020.01.21 14:45 | modify | 2057 | 0.10 | 143.659 | 140.659 | 153.659 | ||
| 24612 | 2020.01.23 14:00 | close | 2057 | 0.10 | 143.901 | 140.659 | 153.659 | 2804.28 | 3199287.74 |
| 24613 | 2020.01.23 16:30 | sell | 2058 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 24614 | 2020.01.23 16:30 | modify | 2058 | 0.10 | 143.596 | 146.596 | 133.596 | ||
| 24615 | 2020.01.24 16:15 | close | 2058 | 0.10 | 143.488 | 146.596 | 133.596 | 880.42 | 3200168.16 |
| 24616 | 2020.01.24 21:30 | sell | 2059 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 24617 | 2020.01.24 21:30 | modify | 2059 | 0.10 | 142.744 | 145.744 | 132.744 | ||
| 24618 | 2020.01.29 10:00 | close | 2059 | 0.10 | 141.960 | 145.744 | 132.744 | 7247.15 | 3207415.31 |
| 24619 | 2020.01.30 04:00 | sell | 2060 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 24620 | 2020.01.30 04:00 | modify | 2060 | 0.10 | 141.840 | 144.840 | 131.840 | ||
| 24621 | 2020.01.30 15:15 | close | 2060 | 0.10 | 142.576 | 144.840 | 131.840 | -7360.00 | 3200055.31 |
| 24622 | 2020.01.30 17:15 | buy | 2061 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 24623 | 2020.01.30 17:15 | modify | 2061 | 0.10 | 142.542 | 139.542 | 152.542 | ||
| 24624 | 2020.02.03 09:00 | close | 2061 | 0.10 | 142.752 | 139.542 | 152.542 | 2290.39 | 3202345.70 |
| 24625 | 2020.02.03 11:15 | sell | 2062 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 24626 | 2020.02.03 11:15 | modify | 2062 | 0.10 | 142.281 | 145.281 | 132.281 | ||
| 24627 | 2020.02.04 17:15 | close | 2062 | 0.10 | 142.269 | 145.281 | 132.281 | -76.21 | 3202269.49 |
| 24628 | 2020.02.04 17:15 | buy | 2063 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 24629 | 2020.02.04 17:15 | modify | 2063 | 0.10 | 142.265 | 139.265 | 152.265 | ||
| 24630 | 2020.02.06 10:30 | close | 2063 | 0.10 | 142.764 | 139.265 | 152.265 | 5370.75 | 3207640.24 |
| 24631 | 2020.02.06 18:45 | sell | 2064 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 24632 | 2020.02.06 18:45 | modify | 2064 | 0.10 | 142.184 | 145.184 | 132.184 | ||
| 24633 | 2020.02.10 19:30 | close | 2064 | 0.10 | 141.717 | 145.184 | 132.184 | 4276.08 | 3211916.33 |
| 24634 | 2020.02.11 17:45 | buy | 2065 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 24635 | 2020.02.11 17:45 | modify | 2065 | 0.10 | 142.399 | 139.399 | 152.399 | ||
| 24636 | 2020.02.13 10:00 | close | 2065 | 0.10 | 142.403 | 139.399 | 152.399 | 420.15 | 3212336.48 |
| 24637 | 2020.02.13 22:00 | buy | 2066 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 24638 | 2020.02.13 22:00 | modify | 2066 | 0.10 | 143.350 | 140.350 | 153.350 | ||
| 24639 | 2020.02.14 17:15 | close | 2066 | 0.10 | 142.855 | 140.350 | 153.350 | -4854.50 | 3207481.98 |
| 24640 | 2020.02.18 03:00 | sell | 2067 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 24641 | 2020.02.18 03:00 | modify | 2067 | 0.10 | 142.637 | 145.637 | 132.637 | ||
| 24642 | 2020.02.19 01:30 | close | 2067 | 0.10 | 142.879 | 145.637 | 132.637 | -2618.36 | 3204863.62 |
| 24643 | 2020.02.19 01:30 | buy | 2068 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 24644 | 2020.02.19 01:30 | modify | 2068 | 0.10 | 142.875 | 139.875 | 152.875 | ||
| 24645 | 2020.02.20 11:45 | modify | 2068 | 0.10 | 142.875 | 142.741 | 152.875 | ||
| 24646 | 2020.02.21 13:30 | modify | 2068 | 0.10 | 142.875 | 142.747 | 152.875 | ||
| 24647 | 2020.02.21 13:45 | modify | 2068 | 0.10 | 142.875 | 142.757 | 152.875 | ||
| 24648 | 2020.02.21 14:00 | modify | 2068 | 0.10 | 142.875 | 143.052 | 152.875 | ||
| 24649 | 2020.02.21 14:30 | modify | 2068 | 0.10 | 142.875 | 143.375 | 152.875 | ||
| 24650 | 2020.02.24 12:00 | close | 2068 | 0.10 | 143.556 | 143.375 | 152.875 | 7290.22 | 3212153.85 |
| 24651 | 2020.02.24 13:00 | sell | 2069 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 24652 | 2020.02.24 13:00 | modify | 2069 | 0.10 | 143.552 | 146.552 | 133.552 | ||
| 24653 | 2020.02.25 16:45 | close | 2069 | 0.10 | 143.399 | 146.552 | 133.552 | 1331.19 | 3213485.04 |
| 24654 | 2020.02.26 02:15 | sell | 2070 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 24655 | 2020.02.26 02:15 | modify | 2070 | 0.10 | 143.419 | 146.419 | 133.419 | ||
| 24656 | 2020.02.26 10:15 | close | 2070 | 0.10 | 143.501 | 146.419 | 133.419 | -820.00 | 3212665.04 |
| 24657 | 2020.02.26 14:30 | sell | 2071 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 24658 | 2020.02.26 14:30 | modify | 2071 | 0.10 | 142.790 | 145.790 | 132.790 | ||
| 24659 | 2020.02.28 00:00 | modify | 2071 | 0.10 | 142.790 | 143.068 | 132.790 | ||
| 24660 | 2020.02.28 00:15 | modify | 2071 | 0.10 | 142.790 | 142.980 | 132.790 | ||
| 24661 | 2020.02.28 02:15 | modify | 2071 | 0.10 | 142.790 | 142.953 | 132.790 | ||
| 24662 | 2020.02.28 02:30 | modify | 2071 | 0.10 | 142.790 | 142.916 | 132.790 | ||
| 24663 | 2020.02.28 03:15 | modify | 2071 | 0.10 | 142.790 | 142.818 | 132.790 | ||
| 24664 | 2020.02.28 03:30 | modify | 2071 | 0.10 | 142.790 | 142.817 | 132.790 | ||
| 24665 | 2020.02.28 04:15 | modify | 2071 | 0.10 | 142.790 | 142.810 | 132.790 | ||
| 24666 | 2020.02.28 04:30 | modify | 2071 | 0.10 | 142.790 | 142.726 | 132.790 | ||
| 24667 | 2020.02.28 04:45 | modify | 2071 | 0.10 | 142.790 | 142.681 | 132.790 | ||
| 24668 | 2020.02.28 05:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24669 | 2020.02.28 05:45 | modify | 2071 | 0.10 | 142.790 | 142.041 | 132.790 | ||
| 24670 | 2020.02.28 06:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24671 | 2020.02.28 06:15 | modify | 2071 | 0.10 | 142.790 | 142.213 | 132.790 | ||
| 24672 | 2020.02.28 06:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24673 | 2020.02.28 06:45 | modify | 2071 | 0.10 | 142.790 | 142.220 | 132.790 | ||
| 24674 | 2020.02.28 07:00 | modify | 2071 | 0.10 | 142.790 | 142.195 | 132.790 | ||
| 24675 | 2020.02.28 07:15 | modify | 2071 | 0.10 | 142.790 | 142.179 | 132.790 | ||
| 24676 | 2020.02.28 07:30 | modify | 2071 | 0.10 | 142.790 | 142.110 | 132.790 | ||
| 24677 | 2020.02.28 07:45 | modify | 2071 | 0.10 | 142.790 | 142.090 | 132.790 | ||
| 24678 | 2020.02.28 08:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24679 | 2020.02.28 08:15 | modify | 2071 | 0.10 | 142.790 | 142.109 | 132.790 | ||
| 24680 | 2020.02.28 08:30 | modify | 2071 | 0.10 | 142.790 | 142.095 | 132.790 | ||
| 24681 | 2020.02.28 08:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24682 | 2020.02.28 09:00 | modify | 2071 | 0.10 | 142.790 | 142.141 | 132.790 | ||
| 24683 | 2020.02.28 09:15 | modify | 2071 | 0.10 | 142.790 | 141.954 | 132.790 | ||
| 24684 | 2020.02.28 09:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24685 | 2020.02.28 09:45 | modify | 2071 | 0.10 | 142.790 | 141.916 | 132.790 | ||
| 24686 | 2020.02.28 10:00 | modify | 2071 | 0.10 | 142.790 | 141.833 | 132.790 | ||
| 24687 | 2020.02.28 10:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24688 | 2020.02.28 10:30 | modify | 2071 | 0.10 | 142.790 | 141.937 | 132.790 | ||
| 24689 | 2020.02.28 10:45 | modify | 2071 | 0.10 | 142.790 | 141.779 | 132.790 | ||
| 24690 | 2020.02.28 11:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24691 | 2020.02.28 11:15 | modify | 2071 | 0.10 | 142.790 | 141.812 | 132.790 | ||
| 24692 | 2020.02.28 11:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24693 | 2020.02.28 11:45 | modify | 2071 | 0.10 | 142.790 | 141.917 | 132.790 | ||
| 24694 | 2020.02.28 12:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24695 | 2020.02.28 12:15 | modify | 2071 | 0.10 | 142.790 | 141.899 | 132.790 | ||
| 24696 | 2020.02.28 12:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24697 | 2020.02.28 12:45 | modify | 2071 | 0.10 | 142.790 | 141.933 | 132.790 | ||
| 24698 | 2020.02.28 13:00 | modify | 2071 | 0.10 | 142.790 | 141.772 | 132.790 | ||
| 24699 | 2020.02.28 13:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24700 | 2020.02.28 13:30 | modify | 2071 | 0.10 | 142.790 | 141.747 | 132.790 | ||
| 24701 | 2020.02.28 13:45 | modify | 2071 | 0.10 | 142.790 | 141.704 | 132.790 | ||
| 24702 | 2020.02.28 14:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24703 | 2020.02.28 14:15 | modify | 2071 | 0.10 | 142.790 | 141.810 | 132.790 | ||
| 24704 | 2020.02.28 14:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24705 | 2020.02.28 14:45 | modify | 2071 | 0.10 | 142.790 | 141.833 | 132.790 | ||
| 24706 | 2020.02.28 15:00 | modify | 2071 | 0.10 | 142.790 | 141.739 | 132.790 | ||
| 24707 | 2020.02.28 15:15 | modify | 2071 | 0.10 | 142.790 | 141.722 | 132.790 | ||
| 24708 | 2020.02.28 15:30 | modify | 2071 | 0.10 | 142.790 | 141.708 | 132.790 | ||
| 24709 | 2020.02.28 15:45 | modify | 2071 | 0.10 | 142.790 | 141.544 | 132.790 | ||
| 24710 | 2020.02.28 16:00 | modify | 2071 | 0.10 | 142.790 | 141.326 | 132.790 | ||
| 24711 | 2020.02.28 16:15 | modify | 2071 | 0.10 | 142.790 | 141.248 | 132.790 | ||
| 24712 | 2020.02.28 16:30 | modify | 2071 | 0.10 | 142.790 | 141.125 | 132.790 | ||
| 24713 | 2020.02.28 16:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24714 | 2020.02.28 17:00 | modify | 2071 | 0.10 | 142.790 | 140.834 | 132.790 | ||
| 24715 | 2020.02.28 17:15 | modify | 2071 | 0.10 | 142.790 | 140.573 | 132.790 | ||
| 24716 | 2020.02.28 17:30 | modify | 2071 | 0.10 | 142.790 | 140.520 | 132.790 | ||
| 24717 | 2020.02.28 17:45 | modify | 2071 | 0.10 | 142.790 | 140.262 | 132.790 | ||
| 24718 | 2020.02.28 18:00 | modify | 2071 | 0.10 | 142.790 | 139.670 | 132.790 | ||
| 24719 | 2020.02.28 18:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24720 | 2020.02.28 18:30 | modify | 2071 | 0.10 | 142.790 | 140.144 | 132.790 | ||
| 24721 | 2020.02.28 18:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24722 | 2020.02.28 19:00 | modify | 2071 | 0.10 | 142.790 | 139.972 | 132.790 | ||
| 24723 | 2020.02.28 19:15 | modify | 2071 | 0.10 | 142.790 | 139.958 | 132.790 | ||
| 24724 | 2020.02.28 19:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24725 | 2020.02.28 19:45 | modify | 2071 | 0.10 | 142.790 | 139.898 | 132.790 | ||
| 24726 | 2020.02.28 20:00 | modify | 2071 | 0.10 | 142.790 | 139.837 | 132.790 | ||
| 24727 | 2020.02.28 20:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24728 | 2020.02.28 20:30 | modify | 2071 | 0.10 | 142.790 | 139.806 | 132.790 | ||
| 24729 | 2020.02.28 20:45 | modify | 2071 | 0.10 | 142.790 | 139.470 | 132.790 | ||
| 24730 | 2020.02.28 21:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24731 | 2020.02.28 21:15 | modify | 2071 | 0.10 | 142.790 | 139.578 | 132.790 | ||
| 24732 | 2020.02.28 21:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24733 | 2020.02.28 21:45 | modify | 2071 | 0.10 | 142.790 | 140.032 | 132.790 | ||
| 24734 | 2020.02.28 22:00 | modify | 2071 | 0.10 | 142.790 | 139.784 | 132.790 | ||
| 24735 | 2020.02.28 22:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24736 | 2020.02.28 22:30 | modify | 2071 | 0.10 | 142.790 | 139.645 | 132.790 | ||
| 24737 | 2020.02.28 22:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24738 | 2020.02.28 23:00 | modify | 2071 | 0.10 | 142.790 | 140.119 | 132.790 | ||
| 24739 | 2020.02.28 23:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24740 | 2020.02.28 23:30 | modify | 2071 | 0.10 | 142.790 | 140.242 | 132.790 | ||
| 24741 | 2020.02.28 23:45 | modify | 2071 | 0.10 | 142.790 | 140.233 | 132.790 | ||
| 24742 | 2020.03.02 00:01 | modify | 2071 | 0.10 | 142.790 | 139.395 | 132.790 | ||
| 24743 | 2020.03.02 00:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24744 | 2020.03.02 00:30 | modify | 2071 | 0.10 | 142.790 | 139.879 | 132.790 | ||
| 24745 | 2020.03.02 00:45 | modify | 2071 | 0.10 | 142.790 | 139.685 | 132.790 | ||
| 24746 | 2020.03.02 01:00 | modify | 2071 | 0.10 | 142.790 | 139.326 | 132.790 | ||
| 24747 | 2020.03.02 01:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24748 | 2020.03.02 01:30 | modify | 2071 | 0.10 | 142.790 | 139.638 | 132.790 | ||
| 24749 | 2020.03.02 01:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24750 | 2020.03.02 02:00 | modify | 2071 | 0.10 | 142.790 | 139.689 | 132.790 | ||
| 24751 | 2020.03.02 02:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24752 | 2020.03.02 02:30 | modify | 2071 | 0.10 | 142.790 | 139.590 | 132.790 | ||
| 24753 | 2020.03.02 02:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24754 | 2020.03.02 03:00 | modify | 2071 | 0.10 | 142.790 | 139.620 | 132.790 | ||
| 24755 | 2020.03.02 03:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24756 | 2020.03.02 03:30 | modify | 2071 | 0.10 | 142.790 | 139.943 | 132.790 | ||
| 24757 | 2020.03.02 03:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24758 | 2020.03.02 04:00 | modify | 2071 | 0.10 | 142.790 | 140.109 | 132.790 | ||
| 24759 | 2020.03.02 04:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24760 | 2020.03.02 04:30 | modify | 2071 | 0.10 | 142.790 | 140.306 | 132.790 | ||
| 24761 | 2020.03.02 04:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24762 | 2020.03.02 05:00 | modify | 2071 | 0.10 | 142.790 | 140.576 | 132.790 | ||
| 24763 | 2020.03.02 05:15 | modify | 2071 | 0.10 | 142.790 | 140.572 | 132.790 | ||
| 24764 | 2020.03.02 05:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24765 | 2020.03.02 05:45 | modify | 2071 | 0.10 | 142.790 | 140.772 | 132.790 | ||
| 24766 | 2020.03.02 06:00 | modify | 2071 | 0.10 | 142.790 | 140.742 | 132.790 | ||
| 24767 | 2020.03.02 06:15 | modify | 2071 | 0.10 | 142.790 | 140.587 | 132.790 | ||
| 24768 | 2020.03.02 06:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24769 | 2020.03.02 06:45 | modify | 2071 | 0.10 | 142.790 | 140.466 | 132.790 | ||
| 24770 | 2020.03.02 07:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24771 | 2020.03.02 07:15 | modify | 2071 | 0.10 | 142.790 | 140.431 | 132.790 | ||
| 24772 | 2020.03.02 07:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24773 | 2020.03.02 07:45 | modify | 2071 | 0.10 | 142.790 | 140.581 | 132.790 | ||
| 24774 | 2020.03.02 08:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24775 | 2020.03.02 08:15 | modify | 2071 | 0.10 | 142.790 | 140.766 | 132.790 | ||
| 24776 | 2020.03.02 08:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24777 | 2020.03.02 08:45 | modify | 2071 | 0.10 | 142.790 | 140.782 | 132.790 | ||
| 24778 | 2020.03.02 09:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24779 | 2020.03.02 09:15 | modify | 2071 | 0.10 | 142.790 | 140.832 | 132.790 | ||
| 24780 | 2020.03.02 09:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24781 | 2020.03.02 09:45 | modify | 2071 | 0.10 | 142.790 | 140.780 | 132.790 | ||
| 24782 | 2020.03.02 10:00 | modify | 2071 | 0.10 | 142.790 | 140.711 | 132.790 | ||
| 24783 | 2020.03.02 10:15 | modify | 2071 | 0.10 | 142.790 | 140.178 | 132.790 | ||
| 24784 | 2020.03.02 10:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24785 | 2020.03.02 10:45 | modify | 2071 | 0.10 | 142.790 | 140.300 | 132.790 | ||
| 24786 | 2020.03.02 11:00 | modify | 2071 | 0.10 | 142.790 | 139.869 | 132.790 | ||
| 24787 | 2020.03.02 11:15 | modify | 2071 | 0.10 | 142.790 | 139.684 | 132.790 | ||
| 24788 | 2020.03.02 11:30 | modify | 2071 | 0.10 | 142.790 | 139.548 | 132.790 | ||
| 24789 | 2020.03.02 11:45 | modify | 2071 | 0.10 | 142.790 | 139.397 | 132.790 | ||
| 24790 | 2020.03.02 12:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24791 | 2020.03.02 12:15 | modify | 2071 | 0.10 | 142.790 | 139.470 | 132.790 | ||
| 24792 | 2020.03.02 12:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24793 | 2020.03.02 12:45 | modify | 2071 | 0.10 | 142.790 | 139.618 | 132.790 | ||
| 24794 | 2020.03.02 13:00 | modify | 2071 | 0.10 | 142.790 | 139.469 | 132.790 | ||
| 24795 | 2020.03.02 13:15 | modify | 2071 | 0.10 | 142.790 | 139.255 | 132.790 | ||
| 24796 | 2020.03.02 13:30 | modify | 2071 | 0.10 | 142.790 | 139.011 | 132.790 | ||
| 24797 | 2020.03.02 13:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24798 | 2020.03.02 14:00 | modify | 2071 | 0.10 | 142.790 | 139.303 | 132.790 | ||
| 24799 | 2020.03.02 14:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24800 | 2020.03.02 14:30 | modify | 2071 | 0.10 | 142.790 | 139.373 | 132.790 | ||
| 24801 | 2020.03.02 14:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24802 | 2020.03.02 15:00 | modify | 2071 | 0.10 | 142.790 | 139.284 | 132.790 | ||
| 24803 | 2020.03.02 15:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24804 | 2020.03.02 15:30 | modify | 2071 | 0.10 | 142.790 | 139.304 | 132.790 | ||
| 24805 | 2020.03.02 15:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24806 | 2020.03.02 16:00 | modify | 2071 | 0.10 | 142.790 | 139.370 | 132.790 | ||
| 24807 | 2020.03.02 16:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24808 | 2020.03.02 16:30 | modify | 2071 | 0.10 | 142.790 | 139.407 | 132.790 | ||
| 24809 | 2020.03.02 16:45 | modify | 2071 | 0.10 | 142.790 | 139.311 | 132.790 | ||
| 24810 | 2020.03.02 17:00 | modify | 2071 | 0.10 | 142.790 | 139.219 | 132.790 | ||
| 24811 | 2020.03.02 17:15 | modify | 2071 | 0.10 | 142.790 | 139.182 | 132.790 | ||
| 24812 | 2020.03.02 17:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24813 | 2020.03.02 17:45 | modify | 2071 | 0.10 | 142.790 | 139.199 | 132.790 | ||
| 24814 | 2020.03.02 18:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24815 | 2020.03.02 18:15 | modify | 2071 | 0.10 | 142.790 | 139.761 | 132.790 | ||
| 24816 | 2020.03.02 18:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24817 | 2020.03.02 18:45 | modify | 2071 | 0.10 | 142.790 | 139.736 | 132.790 | ||
| 24818 | 2020.03.02 19:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24819 | 2020.03.02 19:15 | modify | 2071 | 0.10 | 142.790 | 140.007 | 132.790 | ||
| 24820 | 2020.03.02 19:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24821 | 2020.03.02 19:45 | modify | 2071 | 0.10 | 142.790 | 139.995 | 132.790 | ||
| 24822 | 2020.03.02 20:00 | modify | 2071 | 0.10 | 142.790 | 139.844 | 132.790 | ||
| 24823 | 2020.03.02 20:15 | modify | 2071 | 0.10 | 142.790 | 139.795 | 132.790 | ||
| 24824 | 2020.03.02 20:30 | modify | 2071 | 0.10 | 142.790 | 139.779 | 132.790 | ||
| 24825 | 2020.03.02 20:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24826 | 2020.03.02 21:00 | modify | 2071 | 0.10 | 142.790 | 139.753 | 132.790 | ||
| 24827 | 2020.03.02 21:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24828 | 2020.03.02 21:30 | modify | 2071 | 0.10 | 142.790 | 139.754 | 132.790 | ||
| 24829 | 2020.03.02 21:45 | modify | 2071 | 0.10 | 142.790 | 139.549 | 132.790 | ||
| 24830 | 2020.03.02 22:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24831 | 2020.03.02 22:15 | modify | 2071 | 0.10 | 142.790 | 139.706 | 132.790 | ||
| 24832 | 2020.03.02 22:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24833 | 2020.03.02 22:45 | modify | 2071 | 0.10 | 142.790 | 139.845 | 132.790 | ||
| 24834 | 2020.03.02 23:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24835 | 2020.03.02 23:15 | modify | 2071 | 0.10 | 142.790 | 140.111 | 132.790 | ||
| 24836 | 2020.03.02 23:30 | modify | 2071 | 0.10 | 142.790 | 140.013 | 132.790 | ||
| 24837 | 2020.03.02 23:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24838 | 2020.03.03 00:00 | modify | 2071 | 0.10 | 142.790 | 140.017 | 132.790 | ||
| 24839 | 2020.03.03 00:15 | modify | 2071 | 0.10 | 142.790 | 139.979 | 132.790 | ||
| 24840 | 2020.03.03 00:30 | modify | 2071 | 0.10 | 142.790 | 139.969 | 132.790 | ||
| 24841 | 2020.03.03 00:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24842 | 2020.03.03 01:00 | modify | 2071 | 0.10 | 142.790 | 140.002 | 132.790 | ||
| 24843 | 2020.03.03 01:15 | modify | 2071 | 0.10 | 142.790 | 139.956 | 132.790 | ||
| 24844 | 2020.03.03 01:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24845 | 2020.03.03 01:45 | modify | 2071 | 0.10 | 142.790 | 140.142 | 132.790 | ||
| 24846 | 2020.03.03 02:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24847 | 2020.03.03 02:15 | modify | 2071 | 0.10 | 142.790 | 140.210 | 132.790 | ||
| 24848 | 2020.03.03 02:30 | modify | 2071 | 0.10 | 142.790 | 140.167 | 132.790 | ||
| 24849 | 2020.03.03 02:45 | modify | 2071 | 0.10 | 142.790 | 140.131 | 132.790 | ||
| 24850 | 2020.03.03 03:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24851 | 2020.03.03 03:15 | modify | 2071 | 0.10 | 142.790 | 139.960 | 132.790 | ||
| 24852 | 2020.03.03 03:30 | modify | 2071 | 0.10 | 142.790 | 139.896 | 132.790 | ||
| 24853 | 2020.03.03 03:45 | modify | 2071 | 0.10 | 142.790 | 139.762 | 132.790 | ||
| 24854 | 2020.03.03 04:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24855 | 2020.03.03 04:15 | modify | 2071 | 0.10 | 142.790 | 139.810 | 132.790 | ||
| 24856 | 2020.03.03 04:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24857 | 2020.03.03 04:45 | modify | 2071 | 0.10 | 142.790 | 139.775 | 132.790 | ||
| 24858 | 2020.03.03 05:00 | modify | 2071 | 0.10 | 142.790 | 139.725 | 132.790 | ||
| 24859 | 2020.03.03 05:15 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24860 | 2020.03.03 05:30 | modify | 2071 | 0.10 | 142.790 | 139.742 | 132.790 | ||
| 24861 | 2020.03.03 05:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24862 | 2020.03.03 06:00 | modify | 2071 | 0.10 | 142.790 | 139.802 | 132.790 | ||
| 24863 | 2020.03.03 06:15 | modify | 2071 | 0.10 | 142.790 | 139.774 | 132.790 | ||
| 24864 | 2020.03.03 06:30 | modify | 2071 | 0.10 | 142.790 | 139.542 | 132.790 | ||
| 24865 | 2020.03.03 06:45 | modify | 2071 | 0.10 | 142.790 | 139.526 | 132.790 | ||
| 24866 | 2020.03.03 07:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24867 | 2020.03.03 07:15 | modify | 2071 | 0.10 | 142.790 | 139.658 | 132.790 | ||
| 24868 | 2020.03.03 07:30 | modify | 2071 | 0.10 | 142.790 | 139.605 | 132.790 | ||
| 24869 | 2020.03.03 07:45 | modify | 2071 | 0.10 | 142.790 | 139.600 | 132.790 | ||
| 24870 | 2020.03.03 08:00 | modify | 2071 | 0.10 | 142.790 | 139.561 | 132.790 | ||
| 24871 | 2020.03.03 08:15 | modify | 2071 | 0.10 | 142.790 | 139.536 | 132.790 | ||
| 24872 | 2020.03.03 08:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24873 | 2020.03.03 08:45 | modify | 2071 | 0.10 | 142.790 | 139.782 | 132.790 | ||
| 24874 | 2020.03.03 09:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24875 | 2020.03.03 09:15 | modify | 2071 | 0.10 | 142.790 | 139.811 | 132.790 | ||
| 24876 | 2020.03.03 09:30 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24877 | 2020.03.03 09:45 | modify | 2071 | 0.10 | 142.790 | 139.899 | 132.790 | ||
| 24878 | 2020.03.03 10:00 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24879 | 2020.03.03 10:15 | modify | 2071 | 0.10 | 142.790 | 140.099 | 132.790 | ||
| 24880 | 2020.03.03 10:30 | modify | 2071 | 0.10 | 142.790 | 139.871 | 132.790 | ||
| 24881 | 2020.03.03 10:45 | modify | 2071 | 0.10 | 142.790 | 142.290 | 132.790 | ||
| 24882 | 2020.03.03 11:00 | modify | 2071 | 0.10 | 142.790 | 139.810 | 132.790 | ||
| 24883 | 2020.03.03 11:15 | modify | 2071 | 0.10 | 142.790 | 139.665 | 132.790 | ||
| 24884 | 2020.03.03 11:30 | close | 2071 | 0.10 | 137.872 | 139.665 | 132.790 | 48007.32 | 3260672.36 |
| 24885 | 2020.03.09 04:45 | sell | 2072 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 24886 | 2020.03.09 04:45 | modify | 2072 | 0.10 | 135.291 | 138.291 | 125.291 | ||
| 24887 | 2020.03.09 05:00 | close | 2072 | 0.10 | 133.792 | 138.291 | 125.291 | 14990.00 | 3275662.36 |
| 24888 | 2020.03.09 15:30 | sell | 2073 | 0.10 | 134.003 | 0.000 | 0.000 | ||
| 24889 | 2020.03.09 15:30 | modify | 2073 | 0.10 | 134.003 | 137.003 | 124.003 | ||
| 24890 | 2020.03.09 17:00 | close | 2073 | 0.10 | 134.241 | 137.003 | 124.003 | -2380.00 | 3273282.36 |
| 24891 | 2020.03.09 21:00 | sell | 2074 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 24892 | 2020.03.09 21:00 | modify | 2074 | 0.10 | 134.052 | 137.052 | 124.052 | ||
| 24893 | 2020.03.10 05:30 | close | 2074 | 0.10 | 134.930 | 137.052 | 124.052 | -8966.64 | 3264315.72 |
| 24894 | 2020.03.10 08:30 | buy | 2075 | 0.10 | 136.947 | 0.000 | 0.000 | ||
| 24895 | 2020.03.10 08:30 | modify | 2075 | 0.10 | 136.947 | 133.947 | 146.947 | ||
| 24896 | 2020.03.11 07:00 | close | 2075 | 0.10 | 135.303 | 133.947 | 146.947 | -16349.23 | 3247966.49 |
| 24897 | 2020.03.11 08:15 | sell | 2076 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 24898 | 2020.03.11 08:15 | modify | 2076 | 0.10 | 134.655 | 137.655 | 124.655 | ||
| 24899 | 2020.03.11 11:45 | close | 2076 | 0.10 | 135.968 | 137.655 | 124.655 | -13130.00 | 3234836.49 |
| 24900 | 2020.03.11 21:45 | sell | 2077 | 0.10 | 134.538 | 0.000 | 0.000 | ||
| 24901 | 2020.03.11 21:45 | modify | 2077 | 0.10 | 134.538 | 137.538 | 124.538 | ||
| 24902 | 2020.03.12 04:45 | modify | 2077 | 0.10 | 134.538 | 134.591 | 124.538 | ||
| 24903 | 2020.03.12 05:15 | modify | 2077 | 0.10 | 134.538 | 134.458 | 124.538 | ||
| 24904 | 2020.03.12 05:30 | modify | 2077 | 0.10 | 134.538 | 134.370 | 124.538 | ||
| 24905 | 2020.03.12 06:00 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24906 | 2020.03.12 12:30 | modify | 2077 | 0.10 | 134.538 | 134.036 | 124.538 | ||
| 24907 | 2020.03.12 12:45 | modify | 2077 | 0.10 | 134.538 | 133.958 | 124.538 | ||
| 24908 | 2020.03.12 13:00 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24909 | 2020.03.12 13:45 | modify | 2077 | 0.10 | 134.538 | 133.928 | 124.538 | ||
| 24910 | 2020.03.12 14:00 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24911 | 2020.03.12 14:30 | modify | 2077 | 0.10 | 134.538 | 133.849 | 124.538 | ||
| 24912 | 2020.03.12 14:45 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24913 | 2020.03.12 15:00 | modify | 2077 | 0.10 | 134.538 | 133.868 | 124.538 | ||
| 24914 | 2020.03.12 15:15 | modify | 2077 | 0.10 | 134.538 | 133.671 | 124.538 | ||
| 24915 | 2020.03.12 15:30 | modify | 2077 | 0.10 | 134.538 | 133.573 | 124.538 | ||
| 24916 | 2020.03.12 15:45 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24917 | 2020.03.12 16:00 | modify | 2077 | 0.10 | 134.538 | 133.525 | 124.538 | ||
| 24918 | 2020.03.12 16:15 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24919 | 2020.03.12 16:30 | modify | 2077 | 0.10 | 134.538 | 133.674 | 124.538 | ||
| 24920 | 2020.03.12 16:45 | modify | 2077 | 0.10 | 134.538 | 133.595 | 124.538 | ||
| 24921 | 2020.03.12 17:00 | modify | 2077 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24922 | 2020.03.12 19:00 | close | 2077 | 0.10 | 132.541 | 134.038 | 124.538 | 19411.99 | 3254248.48 |
| 24923 | 2020.03.13 06:00 | sell | 2078 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 24924 | 2020.03.13 06:00 | modify | 2078 | 0.10 | 131.803 | 134.803 | 121.803 | ||
| 24925 | 2020.03.13 13:15 | close | 2078 | 0.10 | 134.141 | 134.803 | 121.803 | -23380.00 | 3230868.48 |
| 24926 | 2020.03.17 03:30 | sell | 2079 | 0.10 | 130.271 | 0.000 | 0.000 | ||
| 24927 | 2020.03.17 03:30 | modify | 2079 | 0.10 | 130.271 | 133.271 | 120.271 | ||
| 24928 | 2020.03.17 14:45 | close | 2079 | 0.10 | 129.318 | 133.271 | 120.271 | 9530.00 | 3240398.48 |
| 24929 | 2020.03.17 17:15 | sell | 2080 | 0.10 | 129.139 | 0.000 | 0.000 | ||
| 24930 | 2020.03.17 17:15 | modify | 2080 | 0.10 | 129.139 | 132.139 | 119.139 | ||
| 24931 | 2020.03.17 19:00 | close | 2080 | 0.10 | 129.067 | 132.139 | 119.139 | 720.00 | 3241118.48 |
| 24932 | 2020.03.18 18:15 | sell | 2081 | 0.10 | 127.419 | 0.000 | 0.000 | ||
| 24933 | 2020.03.18 18:15 | modify | 2081 | 0.10 | 127.419 | 130.419 | 117.419 | ||
| 24934 | 2020.03.18 19:00 | close | 2081 | 0.10 | 127.580 | 130.419 | 117.419 | -1610.00 | 3239508.48 |
| 24935 | 2020.03.20 10:45 | buy | 2082 | 0.10 | 129.600 | 0.000 | 0.000 | ||
| 24936 | 2020.03.20 10:45 | modify | 2082 | 0.10 | 129.600 | 126.600 | 139.600 | ||
| 24937 | 2020.03.20 17:30 | modify | 2082 | 0.10 | 129.600 | 129.826 | 139.600 | ||
| 24938 | 2020.03.20 17:45 | modify | 2082 | 0.10 | 129.600 | 130.100 | 139.600 | ||
| 24939 | 2020.03.20 20:35 | s/l | 2082 | 0.10 | 130.108 | 130.100 | 139.600 | 5080.00 | 3244588.48 |
| 24940 | 2020.03.23 10:45 | sell | 2083 | 0.10 | 128.044 | 0.000 | 0.000 | ||
| 24941 | 2020.03.23 10:45 | modify | 2083 | 0.10 | 128.044 | 131.044 | 118.044 | ||
| 24942 | 2020.03.23 17:00 | close | 2083 | 0.10 | 129.051 | 131.044 | 118.044 | -10070.00 | 3234518.48 |
| 24943 | 2020.03.24 12:45 | buy | 2084 | 0.10 | 129.613 | 0.000 | 0.000 | ||
| 24944 | 2020.03.24 12:45 | modify | 2084 | 0.10 | 129.613 | 126.613 | 139.613 | ||
| 24945 | 2020.03.24 19:00 | modify | 2084 | 0.10 | 129.613 | 129.506 | 139.613 | ||
| 24946 | 2020.03.24 19:15 | modify | 2084 | 0.10 | 129.613 | 129.508 | 139.613 | ||
| 24947 | 2020.03.25 08:00 | modify | 2084 | 0.10 | 129.613 | 129.583 | 139.613 | ||
| 24948 | 2020.03.25 08:15 | modify | 2084 | 0.10 | 129.613 | 129.802 | 139.613 | ||
| 24949 | 2020.03.25 08:30 | modify | 2084 | 0.10 | 129.613 | 129.931 | 139.613 | ||
| 24950 | 2020.03.25 08:45 | modify | 2084 | 0.10 | 129.613 | 129.993 | 139.613 | ||
| 24951 | 2020.03.25 09:00 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24952 | 2020.03.25 11:00 | modify | 2084 | 0.10 | 129.613 | 130.136 | 139.613 | ||
| 24953 | 2020.03.25 11:15 | modify | 2084 | 0.10 | 129.613 | 130.158 | 139.613 | ||
| 24954 | 2020.03.25 11:30 | modify | 2084 | 0.10 | 129.613 | 130.480 | 139.613 | ||
| 24955 | 2020.03.25 11:45 | modify | 2084 | 0.10 | 129.613 | 130.689 | 139.613 | ||
| 24956 | 2020.03.25 12:00 | modify | 2084 | 0.10 | 129.613 | 130.905 | 139.613 | ||
| 24957 | 2020.03.25 12:15 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24958 | 2020.03.25 12:30 | modify | 2084 | 0.10 | 129.613 | 131.127 | 139.613 | ||
| 24959 | 2020.03.25 12:45 | modify | 2084 | 0.10 | 129.613 | 131.188 | 139.613 | ||
| 24960 | 2020.03.25 13:00 | modify | 2084 | 0.10 | 129.613 | 131.581 | 139.613 | ||
| 24961 | 2020.03.25 13:15 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24962 | 2020.03.25 13:30 | modify | 2084 | 0.10 | 129.613 | 131.101 | 139.613 | ||
| 24963 | 2020.03.25 13:45 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24964 | 2020.03.25 14:00 | modify | 2084 | 0.10 | 129.613 | 130.437 | 139.613 | ||
| 24965 | 2020.03.25 14:15 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24966 | 2020.03.25 14:30 | modify | 2084 | 0.10 | 129.613 | 130.264 | 139.613 | ||
| 24967 | 2020.03.25 14:45 | modify | 2084 | 0.10 | 129.613 | 130.377 | 139.613 | ||
| 24968 | 2020.03.25 15:00 | modify | 2084 | 0.10 | 129.613 | 130.397 | 139.613 | ||
| 24969 | 2020.03.25 15:15 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24970 | 2020.03.25 15:30 | modify | 2084 | 0.10 | 129.613 | 130.319 | 139.613 | ||
| 24971 | 2020.03.25 15:45 | modify | 2084 | 0.10 | 129.613 | 130.113 | 139.613 | ||
| 24972 | 2020.03.25 18:26 | s/l | 2084 | 0.10 | 130.106 | 130.113 | 139.613 | 5017.30 | 3239535.78 |
| 24973 | 2020.03.27 02:00 | buy | 2085 | 0.10 | 132.981 | 0.000 | 0.000 | ||
| 24974 | 2020.03.27 02:00 | modify | 2085 | 0.10 | 132.981 | 129.981 | 142.981 | ||
| 24975 | 2020.03.27 22:00 | modify | 2085 | 0.10 | 132.981 | 132.692 | 142.981 | ||
| 24976 | 2020.03.27 22:30 | modify | 2085 | 0.10 | 132.981 | 132.701 | 142.981 | ||
| 24977 | 2020.03.27 23:15 | modify | 2085 | 0.10 | 132.981 | 132.732 | 142.981 | ||
| 24978 | 2020.03.31 13:30 | close | 2085 | 0.10 | 134.065 | 132.732 | 142.981 | 11018.37 | 3250554.15 |
| 24979 | 2020.03.31 19:15 | buy | 2086 | 0.10 | 133.863 | 0.000 | 0.000 | ||
| 24980 | 2020.03.31 19:15 | modify | 2086 | 0.10 | 133.863 | 130.863 | 143.863 | ||
| 24981 | 2020.04.01 04:15 | close | 2086 | 0.10 | 133.481 | 130.863 | 143.863 | -3730.75 | 3246823.40 |
| 24982 | 2020.04.01 12:30 | sell | 2087 | 0.10 | 132.866 | 0.000 | 0.000 | ||
| 24983 | 2020.04.01 12:30 | modify | 2087 | 0.10 | 132.866 | 135.866 | 122.866 | ||
| 24984 | 2020.04.02 09:15 | close | 2087 | 0.10 | 133.305 | 135.866 | 122.866 | -4942.54 | 3241880.86 |
| 24985 | 2020.04.02 09:15 | buy | 2088 | 0.10 | 133.318 | 0.000 | 0.000 | ||
| 24986 | 2020.04.02 09:15 | modify | 2088 | 0.10 | 133.318 | 130.318 | 143.318 | ||
| 24987 | 2020.04.03 13:30 | close | 2088 | 0.10 | 133.124 | 130.318 | 143.318 | -1850.82 | 3240030.04 |
| 24988 | 2020.04.03 13:30 | sell | 2089 | 0.10 | 133.125 | 0.000 | 0.000 | ||
| 24989 | 2020.04.03 13:30 | modify | 2089 | 0.10 | 133.125 | 136.125 | 123.125 | ||
| 24990 | 2020.04.06 10:30 | close | 2089 | 0.10 | 134.342 | 136.125 | 123.125 | -12354.18 | 3227675.85 |
| 24991 | 2020.04.06 12:45 | buy | 2090 | 0.10 | 134.465 | 0.000 | 0.000 | ||
| 24992 | 2020.04.06 12:45 | modify | 2090 | 0.10 | 134.465 | 131.465 | 144.465 | ||
| 24993 | 2020.04.07 09:30 | close | 2090 | 0.10 | 133.901 | 131.465 | 144.465 | -5550.94 | 3222124.91 |
| 24994 | 2020.04.07 21:45 | buy | 2091 | 0.10 | 134.291 | 0.000 | 0.000 | ||
| 24995 | 2020.04.07 21:45 | modify | 2091 | 0.10 | 134.291 | 131.291 | 144.291 | ||
| 24996 | 2020.04.08 11:00 | close | 2091 | 0.10 | 134.043 | 131.291 | 144.291 | -2390.58 | 3219734.33 |
| 24997 | 2020.04.08 22:15 | buy | 2092 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 24998 | 2020.04.08 22:15 | modify | 2092 | 0.10 | 134.886 | 131.886 | 144.886 | ||
| 24999 | 2020.04.10 03:45 | close | 2092 | 0.10 | 135.103 | 131.886 | 144.886 | 2529.80 | 3222264.13 |
| 25000 | 2020.04.10 18:00 | buy | 2093 | 0.10 | 135.264 | 0.000 | 0.000 | ||
| 25001 | 2020.04.10 18:00 | modify | 2093 | 0.10 | 135.264 | 132.264 | 145.264 | ||
| 25002 | 2020.04.13 04:30 | close | 2093 | 0.10 | 134.657 | 132.264 | 145.264 | -5979.89 | 3216284.24 |
| 25003 | 2020.04.13 20:15 | sell | 2094 | 0.10 | 134.601 | 0.000 | 0.000 | ||
| 25004 | 2020.04.13 20:15 | modify | 2094 | 0.10 | 134.601 | 137.601 | 124.601 | ||
| 25005 | 2020.04.14 06:45 | close | 2094 | 0.10 | 135.163 | 137.601 | 124.601 | -5807.21 | 3210477.03 |
| 25006 | 2020.04.14 06:45 | buy | 2095 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 25007 | 2020.04.14 06:45 | modify | 2095 | 0.10 | 135.169 | 132.169 | 145.169 | ||
| 25008 | 2020.04.15 10:30 | close | 2095 | 0.10 | 134.352 | 132.169 | 145.169 | -8079.79 | 3202397.24 |
| 25009 | 2020.04.15 10:30 | sell | 2096 | 0.10 | 134.354 | 0.000 | 0.000 | ||
| 25010 | 2020.04.15 10:30 | modify | 2096 | 0.10 | 134.354 | 137.354 | 124.354 | ||
| 25011 | 2020.04.16 10:15 | close | 2096 | 0.10 | 134.595 | 137.354 | 124.354 | -2970.53 | 3199426.71 |
| 25012 | 2020.04.16 19:00 | sell | 2097 | 0.10 | 133.915 | 0.000 | 0.000 | ||
| 25013 | 2020.04.16 19:00 | modify | 2097 | 0.10 | 133.915 | 136.915 | 123.915 | ||
| 25014 | 2020.04.20 09:45 | close | 2097 | 0.10 | 134.430 | 136.915 | 123.915 | -5523.43 | 3193903.29 |
| 25015 | 2020.04.20 18:30 | sell | 2098 | 0.10 | 134.132 | 0.000 | 0.000 | ||
| 25016 | 2020.04.20 18:30 | modify | 2098 | 0.10 | 134.132 | 137.132 | 124.132 | ||
| 25017 | 2020.04.21 12:30 | modify | 2098 | 0.10 | 134.132 | 134.406 | 124.132 | ||
| 25018 | 2020.04.21 13:00 | modify | 2098 | 0.10 | 134.132 | 134.330 | 124.132 | ||
| 25019 | 2020.04.21 13:15 | modify | 2098 | 0.10 | 134.132 | 134.266 | 124.132 | ||
| 25020 | 2020.04.21 13:30 | modify | 2098 | 0.10 | 134.132 | 134.214 | 124.132 | ||
| 25021 | 2020.04.21 14:15 | modify | 2098 | 0.10 | 134.132 | 134.096 | 124.132 | ||
| 25022 | 2020.04.21 14:30 | modify | 2098 | 0.10 | 134.132 | 134.045 | 124.132 | ||
| 25023 | 2020.04.21 14:45 | modify | 2098 | 0.10 | 134.132 | 133.901 | 124.132 | ||
| 25024 | 2020.04.21 15:00 | modify | 2098 | 0.10 | 134.132 | 133.632 | 124.132 | ||
| 25025 | 2020.04.22 13:30 | close | 2098 | 0.10 | 133.005 | 133.632 | 124.132 | 10900.04 | 3204803.33 |
| 25026 | 2020.04.24 07:00 | sell | 2099 | 0.10 | 132.997 | 0.000 | 0.000 | ||
| 25027 | 2020.04.24 07:00 | modify | 2099 | 0.10 | 132.997 | 135.997 | 122.997 | ||
| 25028 | 2020.04.27 08:15 | close | 2099 | 0.10 | 133.368 | 135.997 | 122.997 | -3894.78 | 3200908.55 |
| 25029 | 2020.04.27 08:15 | buy | 2100 | 0.10 | 133.360 | 0.000 | 0.000 | ||
| 25030 | 2020.04.27 08:15 | modify | 2100 | 0.10 | 133.360 | 130.360 | 143.360 | ||
| 25031 | 2020.04.28 21:30 | close | 2100 | 0.10 | 132.947 | 130.360 | 143.360 | -4041.11 | 3196867.44 |
| 25032 | 2020.04.28 21:45 | sell | 2101 | 0.10 | 132.899 | 0.000 | 0.000 | ||
| 25033 | 2020.04.28 21:45 | modify | 2101 | 0.10 | 132.899 | 135.899 | 122.899 | ||
| 25034 | 2020.04.30 10:15 | close | 2101 | 0.10 | 132.943 | 135.899 | 122.899 | -1178.59 | 3195688.85 |
| 25035 | 2020.04.30 10:15 | buy | 2102 | 0.10 | 132.957 | 0.000 | 0.000 | ||
| 25036 | 2020.04.30 10:15 | modify | 2102 | 0.10 | 132.957 | 129.957 | 142.957 | ||
| 25037 | 2020.04.30 18:00 | modify | 2102 | 0.10 | 132.957 | 133.044 | 142.957 | ||
| 25038 | 2020.04.30 21:45 | modify | 2102 | 0.10 | 132.957 | 133.137 | 142.957 | ||
| 25039 | 2020.04.30 22:00 | modify | 2102 | 0.10 | 132.957 | 133.273 | 142.957 | ||
| 25040 | 2020.04.30 22:15 | modify | 2102 | 0.10 | 132.957 | 133.379 | 142.957 | ||
| 25041 | 2020.04.30 22:30 | modify | 2102 | 0.10 | 132.957 | 133.571 | 142.957 | ||
| 25042 | 2020.04.30 22:45 | modify | 2102 | 0.10 | 132.957 | 133.457 | 142.957 | ||
| 25043 | 2020.05.01 15:39 | s/l | 2102 | 0.10 | 133.454 | 133.457 | 142.957 | 5059.96 | 3200748.81 |
| 25044 | 2020.05.04 01:30 | sell | 2103 | 0.10 | 133.302 | 0.000 | 0.000 | ||
| 25045 | 2020.05.04 01:30 | modify | 2103 | 0.10 | 133.302 | 136.302 | 123.302 | ||
| 25046 | 2020.05.05 11:15 | close | 2103 | 0.10 | 133.102 | 136.302 | 123.302 | 1815.53 | 3202564.35 |
| 25047 | 2020.05.06 02:45 | sell | 2104 | 0.10 | 132.428 | 0.000 | 0.000 | ||
| 25048 | 2020.05.06 02:45 | modify | 2104 | 0.10 | 132.428 | 135.428 | 122.428 | ||
| 25049 | 2020.05.06 18:45 | modify | 2104 | 0.10 | 132.428 | 132.724 | 122.428 | ||
| 25050 | 2020.05.07 00:15 | modify | 2104 | 0.10 | 132.428 | 132.692 | 122.428 | ||
| 25051 | 2020.05.07 01:45 | modify | 2104 | 0.10 | 132.428 | 132.628 | 122.428 | ||
| 25052 | 2020.05.07 02:00 | modify | 2104 | 0.10 | 132.428 | 132.593 | 122.428 | ||
| 25053 | 2020.05.07 02:15 | modify | 2104 | 0.10 | 132.428 | 132.566 | 122.428 | ||
| 25054 | 2020.05.07 17:30 | close | 2104 | 0.10 | 130.891 | 132.566 | 122.428 | 14824.08 | 3217388.42 |
| 25055 | 2020.05.08 17:30 | buy | 2105 | 0.10 | 132.453 | 0.000 | 0.000 | ||
| 25056 | 2020.05.08 17:30 | modify | 2105 | 0.10 | 132.453 | 129.453 | 142.453 | ||
| 25057 | 2020.05.12 07:00 | close | 2105 | 0.10 | 132.350 | 129.453 | 142.453 | -853.27 | 3216535.15 |
| 25058 | 2020.05.12 20:30 | sell | 2106 | 0.10 | 131.617 | 0.000 | 0.000 | ||
| 25059 | 2020.05.12 20:30 | modify | 2106 | 0.10 | 131.617 | 134.617 | 121.617 | ||
| 25060 | 2020.05.15 04:00 | close | 2106 | 0.10 | 131.263 | 134.617 | 121.617 | 2629.89 | 3219165.04 |
| 25061 | 2020.05.15 20:30 | sell | 2107 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 25062 | 2020.05.15 20:30 | modify | 2107 | 0.10 | 130.033 | 133.033 | 120.033 | ||
| 25063 | 2020.05.18 21:30 | close | 2107 | 0.10 | 130.929 | 133.033 | 120.033 | -9139.76 | 3210025.28 |
| 25064 | 2020.05.19 03:15 | buy | 2108 | 0.10 | 131.262 | 0.000 | 0.000 | ||
| 25065 | 2020.05.19 03:15 | modify | 2108 | 0.10 | 131.262 | 128.262 | 141.262 | ||
| 25066 | 2020.05.20 16:15 | close | 2108 | 0.10 | 132.048 | 128.262 | 141.262 | 7947.99 | 3217973.27 |
| 25067 | 2020.05.21 19:45 | buy | 2109 | 0.10 | 131.603 | 0.000 | 0.000 | ||
| 25068 | 2020.05.21 19:45 | modify | 2109 | 0.10 | 131.603 | 128.603 | 141.603 | ||
| 25069 | 2020.05.22 07:30 | close | 2109 | 0.10 | 131.146 | 128.603 | 141.603 | -4482.32 | 3213490.95 |
| 25070 | 2020.05.22 11:00 | sell | 2110 | 0.10 | 130.741 | 0.000 | 0.000 | ||
| 25071 | 2020.05.22 11:00 | modify | 2110 | 0.10 | 130.741 | 133.741 | 120.741 | ||
| 25072 | 2020.05.25 09:30 | close | 2110 | 0.10 | 131.148 | 133.741 | 120.741 | -4251.96 | 3209238.99 |
| 25073 | 2020.05.26 03:45 | buy | 2111 | 0.10 | 131.600 | 0.000 | 0.000 | ||
| 25074 | 2020.05.26 03:45 | modify | 2111 | 0.10 | 131.600 | 128.600 | 141.600 | ||
| 25075 | 2020.05.27 12:30 | close | 2111 | 0.10 | 132.469 | 128.600 | 141.600 | 8778.43 | 3218017.42 |
| 25076 | 2020.05.28 16:45 | buy | 2112 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 25077 | 2020.05.28 16:45 | modify | 2112 | 0.10 | 132.388 | 129.388 | 142.388 | ||
| 25078 | 2020.05.29 16:45 | close | 2112 | 0.10 | 132.682 | 129.388 | 142.388 | 3028.41 | 3221045.83 |
| 25079 | 2020.06.01 03:15 | buy | 2113 | 0.10 | 133.380 | 0.000 | 0.000 | ||
| 25080 | 2020.06.01 03:15 | modify | 2113 | 0.10 | 133.380 | 130.380 | 143.380 | ||
| 25081 | 2020.06.02 09:45 | modify | 2113 | 0.10 | 133.380 | 133.375 | 143.380 | ||
| 25082 | 2020.06.02 11:45 | modify | 2113 | 0.10 | 133.380 | 133.377 | 143.380 | ||
| 25083 | 2020.06.02 12:00 | modify | 2113 | 0.10 | 133.380 | 133.472 | 143.380 | ||
| 25084 | 2020.06.02 12:15 | modify | 2113 | 0.10 | 133.380 | 133.492 | 143.380 | ||
| 25085 | 2020.06.02 12:45 | modify | 2113 | 0.10 | 133.380 | 133.584 | 143.380 | ||
| 25086 | 2020.06.02 13:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25087 | 2020.06.02 15:30 | modify | 2113 | 0.10 | 133.380 | 133.895 | 143.380 | ||
| 25088 | 2020.06.02 15:45 | modify | 2113 | 0.10 | 133.380 | 134.099 | 143.380 | ||
| 25089 | 2020.06.02 16:00 | modify | 2113 | 0.10 | 133.380 | 134.108 | 143.380 | ||
| 25090 | 2020.06.02 16:15 | modify | 2113 | 0.10 | 133.380 | 134.128 | 143.380 | ||
| 25091 | 2020.06.02 16:30 | modify | 2113 | 0.10 | 133.380 | 134.310 | 143.380 | ||
| 25092 | 2020.06.02 16:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25093 | 2020.06.02 17:00 | modify | 2113 | 0.10 | 133.380 | 134.309 | 143.380 | ||
| 25094 | 2020.06.02 17:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25095 | 2020.06.02 17:30 | modify | 2113 | 0.10 | 133.380 | 134.618 | 143.380 | ||
| 25096 | 2020.06.02 17:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25097 | 2020.06.02 18:00 | modify | 2113 | 0.10 | 133.380 | 134.525 | 143.380 | ||
| 25098 | 2020.06.02 18:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25099 | 2020.06.02 18:30 | modify | 2113 | 0.10 | 133.380 | 134.266 | 143.380 | ||
| 25100 | 2020.06.02 18:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25101 | 2020.06.02 19:00 | modify | 2113 | 0.10 | 133.380 | 134.257 | 143.380 | ||
| 25102 | 2020.06.02 19:15 | modify | 2113 | 0.10 | 133.380 | 134.476 | 143.380 | ||
| 25103 | 2020.06.02 19:30 | modify | 2113 | 0.10 | 133.380 | 134.543 | 143.380 | ||
| 25104 | 2020.06.02 19:45 | modify | 2113 | 0.10 | 133.380 | 134.638 | 143.380 | ||
| 25105 | 2020.06.02 20:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25106 | 2020.06.02 20:15 | modify | 2113 | 0.10 | 133.380 | 134.480 | 143.380 | ||
| 25107 | 2020.06.02 20:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25108 | 2020.06.02 20:45 | modify | 2113 | 0.10 | 133.380 | 134.488 | 143.380 | ||
| 25109 | 2020.06.02 21:00 | modify | 2113 | 0.10 | 133.380 | 134.649 | 143.380 | ||
| 25110 | 2020.06.02 21:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25111 | 2020.06.02 21:30 | modify | 2113 | 0.10 | 133.380 | 134.494 | 143.380 | ||
| 25112 | 2020.06.02 21:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25113 | 2020.06.02 22:00 | modify | 2113 | 0.10 | 133.380 | 134.537 | 143.380 | ||
| 25114 | 2020.06.02 22:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25115 | 2020.06.02 22:30 | modify | 2113 | 0.10 | 133.380 | 134.516 | 143.380 | ||
| 25116 | 2020.06.02 22:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25117 | 2020.06.02 23:00 | modify | 2113 | 0.10 | 133.380 | 134.586 | 143.380 | ||
| 25118 | 2020.06.02 23:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25119 | 2020.06.02 23:30 | modify | 2113 | 0.10 | 133.380 | 134.607 | 143.380 | ||
| 25120 | 2020.06.02 23:45 | modify | 2113 | 0.10 | 133.380 | 134.613 | 143.380 | ||
| 25121 | 2020.06.03 00:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25122 | 2020.06.03 00:15 | modify | 2113 | 0.10 | 133.380 | 134.581 | 143.380 | ||
| 25123 | 2020.06.03 00:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25124 | 2020.06.03 00:45 | modify | 2113 | 0.10 | 133.380 | 134.560 | 143.380 | ||
| 25125 | 2020.06.03 01:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25126 | 2020.06.03 01:15 | modify | 2113 | 0.10 | 133.380 | 134.528 | 143.380 | ||
| 25127 | 2020.06.03 01:30 | modify | 2113 | 0.10 | 133.380 | 134.538 | 143.380 | ||
| 25128 | 2020.06.03 01:45 | modify | 2113 | 0.10 | 133.380 | 134.542 | 143.380 | ||
| 25129 | 2020.06.03 02:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25130 | 2020.06.03 02:15 | modify | 2113 | 0.10 | 133.380 | 134.587 | 143.380 | ||
| 25131 | 2020.06.03 02:30 | modify | 2113 | 0.10 | 133.380 | 134.773 | 143.380 | ||
| 25132 | 2020.06.03 02:45 | modify | 2113 | 0.10 | 133.380 | 135.060 | 143.380 | ||
| 25133 | 2020.06.03 03:00 | modify | 2113 | 0.10 | 133.380 | 135.110 | 143.380 | ||
| 25134 | 2020.06.03 03:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25135 | 2020.06.03 03:30 | modify | 2113 | 0.10 | 133.380 | 135.085 | 143.380 | ||
| 25136 | 2020.06.03 03:45 | modify | 2113 | 0.10 | 133.380 | 135.222 | 143.380 | ||
| 25137 | 2020.06.03 04:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25138 | 2020.06.03 04:15 | modify | 2113 | 0.10 | 133.380 | 134.985 | 143.380 | ||
| 25139 | 2020.06.03 04:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25140 | 2020.06.03 04:45 | modify | 2113 | 0.10 | 133.380 | 134.750 | 143.380 | ||
| 25141 | 2020.06.03 05:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25142 | 2020.06.03 05:15 | modify | 2113 | 0.10 | 133.380 | 134.644 | 143.380 | ||
| 25143 | 2020.06.03 05:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25144 | 2020.06.03 05:45 | modify | 2113 | 0.10 | 133.380 | 134.651 | 143.380 | ||
| 25145 | 2020.06.03 06:00 | modify | 2113 | 0.10 | 133.380 | 134.686 | 143.380 | ||
| 25146 | 2020.06.03 06:15 | modify | 2113 | 0.10 | 133.380 | 134.728 | 143.380 | ||
| 25147 | 2020.06.03 06:30 | modify | 2113 | 0.10 | 133.380 | 134.893 | 143.380 | ||
| 25148 | 2020.06.03 06:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25149 | 2020.06.03 07:00 | modify | 2113 | 0.10 | 133.380 | 134.849 | 143.380 | ||
| 25150 | 2020.06.03 07:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25151 | 2020.06.03 07:30 | modify | 2113 | 0.10 | 133.380 | 134.790 | 143.380 | ||
| 25152 | 2020.06.03 07:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25153 | 2020.06.03 08:00 | modify | 2113 | 0.10 | 133.380 | 134.745 | 143.380 | ||
| 25154 | 2020.06.03 08:15 | modify | 2113 | 0.10 | 133.380 | 134.792 | 143.380 | ||
| 25155 | 2020.06.03 08:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25156 | 2020.06.03 08:45 | modify | 2113 | 0.10 | 133.380 | 134.771 | 143.380 | ||
| 25157 | 2020.06.03 09:00 | modify | 2113 | 0.10 | 133.380 | 134.848 | 143.380 | ||
| 25158 | 2020.06.03 09:15 | modify | 2113 | 0.10 | 133.380 | 134.925 | 143.380 | ||
| 25159 | 2020.06.03 09:30 | modify | 2113 | 0.10 | 133.380 | 134.937 | 143.380 | ||
| 25160 | 2020.06.03 09:45 | modify | 2113 | 0.10 | 133.380 | 135.027 | 143.380 | ||
| 25161 | 2020.06.03 10:00 | modify | 2113 | 0.10 | 133.380 | 135.091 | 143.380 | ||
| 25162 | 2020.06.03 10:15 | modify | 2113 | 0.10 | 133.380 | 135.097 | 143.380 | ||
| 25163 | 2020.06.03 10:30 | modify | 2113 | 0.10 | 133.380 | 135.161 | 143.380 | ||
| 25164 | 2020.06.03 10:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25165 | 2020.06.03 11:00 | modify | 2113 | 0.10 | 133.380 | 135.068 | 143.380 | ||
| 25166 | 2020.06.03 11:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25167 | 2020.06.03 11:30 | modify | 2113 | 0.10 | 133.380 | 135.041 | 143.380 | ||
| 25168 | 2020.06.03 11:45 | modify | 2113 | 0.10 | 133.380 | 135.061 | 143.380 | ||
| 25169 | 2020.06.03 12:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25170 | 2020.06.03 12:15 | modify | 2113 | 0.10 | 133.380 | 135.086 | 143.380 | ||
| 25171 | 2020.06.03 12:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25172 | 2020.06.03 12:45 | modify | 2113 | 0.10 | 133.380 | 135.093 | 143.380 | ||
| 25173 | 2020.06.03 13:00 | modify | 2113 | 0.10 | 133.380 | 135.197 | 143.380 | ||
| 25174 | 2020.06.03 13:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25175 | 2020.06.03 13:30 | modify | 2113 | 0.10 | 133.380 | 135.186 | 143.380 | ||
| 25176 | 2020.06.03 13:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25177 | 2020.06.03 14:00 | modify | 2113 | 0.10 | 133.380 | 134.921 | 143.380 | ||
| 25178 | 2020.06.03 14:15 | modify | 2113 | 0.10 | 133.380 | 134.971 | 143.380 | ||
| 25179 | 2020.06.03 14:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25180 | 2020.06.03 14:45 | modify | 2113 | 0.10 | 133.380 | 134.550 | 143.380 | ||
| 25181 | 2020.06.03 15:00 | modify | 2113 | 0.10 | 133.380 | 134.620 | 143.380 | ||
| 25182 | 2020.06.03 15:15 | modify | 2113 | 0.10 | 133.380 | 134.658 | 143.380 | ||
| 25183 | 2020.06.03 15:30 | modify | 2113 | 0.10 | 133.380 | 134.771 | 143.380 | ||
| 25184 | 2020.06.03 15:45 | modify | 2113 | 0.10 | 133.380 | 134.783 | 143.380 | ||
| 25185 | 2020.06.03 16:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25186 | 2020.06.03 16:15 | modify | 2113 | 0.10 | 133.380 | 134.875 | 143.380 | ||
| 25187 | 2020.06.03 16:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25188 | 2020.06.03 16:45 | modify | 2113 | 0.10 | 133.380 | 134.663 | 143.380 | ||
| 25189 | 2020.06.03 17:00 | modify | 2113 | 0.10 | 133.380 | 134.819 | 143.380 | ||
| 25190 | 2020.06.03 17:15 | modify | 2113 | 0.10 | 133.380 | 134.847 | 143.380 | ||
| 25191 | 2020.06.03 17:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25192 | 2020.06.03 17:45 | modify | 2113 | 0.10 | 133.380 | 134.961 | 143.380 | ||
| 25193 | 2020.06.03 18:00 | modify | 2113 | 0.10 | 133.380 | 135.251 | 143.380 | ||
| 25194 | 2020.06.03 18:15 | modify | 2113 | 0.10 | 133.380 | 135.382 | 143.380 | ||
| 25195 | 2020.06.03 18:30 | modify | 2113 | 0.10 | 133.380 | 135.472 | 143.380 | ||
| 25196 | 2020.06.03 18:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25197 | 2020.06.03 19:00 | modify | 2113 | 0.10 | 133.380 | 135.369 | 143.380 | ||
| 25198 | 2020.06.03 19:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25199 | 2020.06.03 19:30 | modify | 2113 | 0.10 | 133.380 | 135.282 | 143.380 | ||
| 25200 | 2020.06.03 19:45 | modify | 2113 | 0.10 | 133.380 | 135.362 | 143.380 | ||
| 25201 | 2020.06.03 20:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25202 | 2020.06.03 20:15 | modify | 2113 | 0.10 | 133.380 | 135.317 | 143.380 | ||
| 25203 | 2020.06.03 20:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25204 | 2020.06.03 20:45 | modify | 2113 | 0.10 | 133.380 | 135.242 | 143.380 | ||
| 25205 | 2020.06.03 21:00 | modify | 2113 | 0.10 | 133.380 | 135.298 | 143.380 | ||
| 25206 | 2020.06.03 21:15 | modify | 2113 | 0.10 | 133.380 | 135.312 | 143.380 | ||
| 25207 | 2020.06.03 21:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25208 | 2020.06.03 21:45 | modify | 2113 | 0.10 | 133.380 | 135.311 | 143.380 | ||
| 25209 | 2020.06.03 22:00 | modify | 2113 | 0.10 | 133.380 | 135.318 | 143.380 | ||
| 25210 | 2020.06.03 22:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25211 | 2020.06.03 22:30 | modify | 2113 | 0.10 | 133.380 | 135.296 | 143.380 | ||
| 25212 | 2020.06.03 22:45 | modify | 2113 | 0.10 | 133.380 | 135.297 | 143.380 | ||
| 25213 | 2020.06.03 23:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25214 | 2020.06.03 23:15 | modify | 2113 | 0.10 | 133.380 | 135.229 | 143.380 | ||
| 25215 | 2020.06.03 23:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25216 | 2020.06.03 23:45 | modify | 2113 | 0.10 | 133.380 | 135.121 | 143.380 | ||
| 25217 | 2020.06.04 00:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25218 | 2020.06.04 00:15 | modify | 2113 | 0.10 | 133.380 | 135.139 | 143.380 | ||
| 25219 | 2020.06.04 00:30 | modify | 2113 | 0.10 | 133.380 | 135.149 | 143.380 | ||
| 25220 | 2020.06.04 00:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25221 | 2020.06.04 01:00 | modify | 2113 | 0.10 | 133.380 | 135.134 | 143.380 | ||
| 25222 | 2020.06.04 01:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25223 | 2020.06.04 01:30 | modify | 2113 | 0.10 | 133.380 | 135.117 | 143.380 | ||
| 25224 | 2020.06.04 01:45 | modify | 2113 | 0.10 | 133.380 | 135.176 | 143.380 | ||
| 25225 | 2020.06.04 02:00 | modify | 2113 | 0.10 | 133.380 | 135.212 | 143.380 | ||
| 25226 | 2020.06.04 02:15 | modify | 2113 | 0.10 | 133.380 | 135.238 | 143.380 | ||
| 25227 | 2020.06.04 02:30 | modify | 2113 | 0.10 | 133.380 | 135.308 | 143.380 | ||
| 25228 | 2020.06.04 02:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25229 | 2020.06.04 03:00 | modify | 2113 | 0.10 | 133.380 | 135.251 | 143.380 | ||
| 25230 | 2020.06.04 03:15 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25231 | 2020.06.04 03:30 | modify | 2113 | 0.10 | 133.380 | 134.891 | 143.380 | ||
| 25232 | 2020.06.04 03:45 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25233 | 2020.06.04 04:00 | modify | 2113 | 0.10 | 133.380 | 134.767 | 143.380 | ||
| 25234 | 2020.06.04 04:15 | modify | 2113 | 0.10 | 133.380 | 134.843 | 143.380 | ||
| 25235 | 2020.06.04 04:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25236 | 2020.06.04 04:45 | modify | 2113 | 0.10 | 133.380 | 134.751 | 143.380 | ||
| 25237 | 2020.06.04 05:00 | modify | 2113 | 0.10 | 133.380 | 134.762 | 143.380 | ||
| 25238 | 2020.06.04 05:15 | modify | 2113 | 0.10 | 133.380 | 134.799 | 143.380 | ||
| 25239 | 2020.06.04 05:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25240 | 2020.06.04 05:45 | modify | 2113 | 0.10 | 133.380 | 134.736 | 143.380 | ||
| 25241 | 2020.06.04 06:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25242 | 2020.06.04 06:15 | modify | 2113 | 0.10 | 133.380 | 134.700 | 143.380 | ||
| 25243 | 2020.06.04 06:30 | modify | 2113 | 0.10 | 133.380 | 134.725 | 143.380 | ||
| 25244 | 2020.06.04 06:45 | modify | 2113 | 0.10 | 133.380 | 134.768 | 143.380 | ||
| 25245 | 2020.06.04 07:00 | modify | 2113 | 0.10 | 133.380 | 134.776 | 143.380 | ||
| 25246 | 2020.06.04 07:15 | modify | 2113 | 0.10 | 133.380 | 134.838 | 143.380 | ||
| 25247 | 2020.06.04 07:30 | modify | 2113 | 0.10 | 133.380 | 134.894 | 143.380 | ||
| 25248 | 2020.06.04 07:45 | modify | 2113 | 0.10 | 133.380 | 134.900 | 143.380 | ||
| 25249 | 2020.06.04 08:00 | modify | 2113 | 0.10 | 133.380 | 134.923 | 143.380 | ||
| 25250 | 2020.06.04 08:15 | modify | 2113 | 0.10 | 133.380 | 135.075 | 143.380 | ||
| 25251 | 2020.06.04 08:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25252 | 2020.06.04 08:45 | modify | 2113 | 0.10 | 133.380 | 134.950 | 143.380 | ||
| 25253 | 2020.06.04 09:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25254 | 2020.06.04 09:15 | modify | 2113 | 0.10 | 133.380 | 134.980 | 143.380 | ||
| 25255 | 2020.06.04 09:30 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25256 | 2020.06.04 09:45 | modify | 2113 | 0.10 | 133.380 | 134.918 | 143.380 | ||
| 25257 | 2020.06.04 10:00 | modify | 2113 | 0.10 | 133.380 | 133.880 | 143.380 | ||
| 25258 | 2020.06.04 10:15 | close | 2113 | 0.10 | 136.642 | 133.880 | 143.380 | 33074.39 | 3254120.22 |
| 25259 | 2020.06.05 02:30 | buy | 2114 | 0.10 | 137.705 | 0.000 | 0.000 | ||
| 25260 | 2020.06.05 02:30 | modify | 2114 | 0.10 | 137.705 | 134.705 | 147.705 | ||
| 25261 | 2020.06.05 12:00 | close | 2114 | 0.10 | 138.043 | 134.705 | 147.705 | 3380.00 | 3257500.22 |
| 25262 | 2020.06.05 15:00 | buy | 2115 | 0.10 | 138.328 | 0.000 | 0.000 | ||
| 25263 | 2020.06.05 15:00 | modify | 2115 | 0.10 | 138.328 | 135.328 | 148.328 | ||
| 25264 | 2020.06.08 13:45 | close | 2115 | 0.10 | 138.207 | 135.328 | 148.328 | -1117.31 | 3256382.91 |
| 25265 | 2020.06.09 08:00 | sell | 2116 | 0.10 | 137.115 | 0.000 | 0.000 | ||
| 25266 | 2020.06.09 08:00 | modify | 2116 | 0.10 | 137.115 | 140.115 | 127.115 | ||
| 25267 | 2020.06.10 10:00 | close | 2116 | 0.10 | 136.991 | 140.115 | 127.115 | 1049.46 | 3257432.38 |
| 25268 | 2020.06.10 18:00 | sell | 2117 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 25269 | 2020.06.10 18:00 | modify | 2117 | 0.10 | 136.793 | 139.793 | 126.793 | ||
| 25270 | 2020.06.11 16:00 | modify | 2117 | 0.10 | 136.793 | 136.972 | 126.793 | ||
| 25271 | 2020.06.11 16:45 | modify | 2117 | 0.10 | 136.793 | 136.904 | 126.793 | ||
| 25272 | 2020.06.11 17:45 | modify | 2117 | 0.10 | 136.793 | 136.819 | 126.793 | ||
| 25273 | 2020.06.11 18:00 | modify | 2117 | 0.10 | 136.793 | 136.678 | 126.793 | ||
| 25274 | 2020.06.11 18:15 | modify | 2117 | 0.10 | 136.793 | 136.559 | 126.793 | ||
| 25275 | 2020.06.11 18:45 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25276 | 2020.06.12 01:30 | modify | 2117 | 0.10 | 136.793 | 135.983 | 126.793 | ||
| 25277 | 2020.06.12 01:45 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25278 | 2020.06.12 02:00 | modify | 2117 | 0.10 | 136.793 | 136.226 | 126.793 | ||
| 25279 | 2020.06.12 02:15 | modify | 2117 | 0.10 | 136.793 | 136.118 | 126.793 | ||
| 25280 | 2020.06.12 02:30 | modify | 2117 | 0.10 | 136.793 | 136.104 | 126.793 | ||
| 25281 | 2020.06.12 02:45 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25282 | 2020.06.12 03:00 | modify | 2117 | 0.10 | 136.793 | 136.104 | 126.793 | ||
| 25283 | 2020.06.12 03:15 | modify | 2117 | 0.10 | 136.793 | 135.900 | 126.793 | ||
| 25284 | 2020.06.12 03:30 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25285 | 2020.06.12 03:45 | modify | 2117 | 0.10 | 136.793 | 135.801 | 126.793 | ||
| 25286 | 2020.06.12 04:00 | modify | 2117 | 0.10 | 136.793 | 135.749 | 126.793 | ||
| 25287 | 2020.06.12 04:15 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25288 | 2020.06.12 04:30 | modify | 2117 | 0.10 | 136.793 | 135.823 | 126.793 | ||
| 25289 | 2020.06.12 04:45 | modify | 2117 | 0.10 | 136.793 | 135.760 | 126.793 | ||
| 25290 | 2020.06.12 05:00 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25291 | 2020.06.12 05:15 | modify | 2117 | 0.10 | 136.793 | 136.064 | 126.793 | ||
| 25292 | 2020.06.12 05:30 | modify | 2117 | 0.10 | 136.793 | 136.057 | 126.793 | ||
| 25293 | 2020.06.12 05:45 | modify | 2117 | 0.10 | 136.793 | 136.039 | 126.793 | ||
| 25294 | 2020.06.12 06:00 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25295 | 2020.06.12 06:15 | modify | 2117 | 0.10 | 136.793 | 135.979 | 126.793 | ||
| 25296 | 2020.06.12 06:30 | modify | 2117 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25297 | 2020.06.12 18:30 | close | 2117 | 0.10 | 134.512 | 136.293 | 126.793 | 22054.01 | 3279486.38 |
| 25298 | 2020.06.15 07:30 | sell | 2118 | 0.10 | 134.151 | 0.000 | 0.000 | ||
| 25299 | 2020.06.15 07:30 | modify | 2118 | 0.10 | 134.151 | 137.151 | 124.151 | ||
| 25300 | 2020.06.15 19:45 | close | 2118 | 0.10 | 134.783 | 137.151 | 124.151 | -6320.00 | 3273166.38 |
| 25301 | 2020.06.16 03:00 | buy | 2119 | 0.10 | 135.845 | 0.000 | 0.000 | ||
| 25302 | 2020.06.16 03:00 | modify | 2119 | 0.10 | 135.845 | 132.845 | 145.845 | ||
| 25303 | 2020.06.17 01:30 | close | 2119 | 0.10 | 134.835 | 132.845 | 145.845 | -10010.04 | 3263156.34 |
| 25304 | 2020.06.17 01:30 | sell | 2120 | 0.10 | 134.822 | 0.000 | 0.000 | ||
| 25305 | 2020.06.17 01:30 | modify | 2120 | 0.10 | 134.822 | 137.822 | 124.822 | ||
| 25306 | 2020.06.18 15:15 | modify | 2120 | 0.10 | 134.822 | 135.105 | 124.822 | ||
| 25307 | 2020.06.18 15:45 | modify | 2120 | 0.10 | 134.822 | 134.901 | 124.822 | ||
| 25308 | 2020.06.18 16:00 | modify | 2120 | 0.10 | 134.822 | 134.748 | 124.822 | ||
| 25309 | 2020.06.18 16:15 | modify | 2120 | 0.10 | 134.822 | 134.664 | 124.822 | ||
| 25310 | 2020.06.18 16:30 | modify | 2120 | 0.10 | 134.822 | 134.558 | 124.822 | ||
| 25311 | 2020.06.18 16:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25312 | 2020.06.19 13:30 | modify | 2120 | 0.10 | 134.822 | 134.216 | 124.822 | ||
| 25313 | 2020.06.19 13:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25314 | 2020.06.19 14:00 | modify | 2120 | 0.10 | 134.822 | 134.208 | 124.822 | ||
| 25315 | 2020.06.19 14:15 | modify | 2120 | 0.10 | 134.822 | 134.032 | 124.822 | ||
| 25316 | 2020.06.19 14:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25317 | 2020.06.19 14:45 | modify | 2120 | 0.10 | 134.822 | 133.938 | 124.822 | ||
| 25318 | 2020.06.19 15:00 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25319 | 2020.06.19 15:15 | modify | 2120 | 0.10 | 134.822 | 134.150 | 124.822 | ||
| 25320 | 2020.06.19 15:30 | modify | 2120 | 0.10 | 134.822 | 134.140 | 124.822 | ||
| 25321 | 2020.06.19 15:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25322 | 2020.06.19 16:15 | modify | 2120 | 0.10 | 134.822 | 134.199 | 124.822 | ||
| 25323 | 2020.06.19 16:30 | modify | 2120 | 0.10 | 134.822 | 134.185 | 124.822 | ||
| 25324 | 2020.06.19 16:45 | modify | 2120 | 0.10 | 134.822 | 134.103 | 124.822 | ||
| 25325 | 2020.06.19 17:00 | modify | 2120 | 0.10 | 134.822 | 134.048 | 124.822 | ||
| 25326 | 2020.06.19 17:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25327 | 2020.06.19 17:30 | modify | 2120 | 0.10 | 134.822 | 134.042 | 124.822 | ||
| 25328 | 2020.06.19 17:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25329 | 2020.06.19 18:00 | modify | 2120 | 0.10 | 134.822 | 134.056 | 124.822 | ||
| 25330 | 2020.06.19 18:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25331 | 2020.06.19 18:30 | modify | 2120 | 0.10 | 134.822 | 134.072 | 124.822 | ||
| 25332 | 2020.06.19 18:45 | modify | 2120 | 0.10 | 134.822 | 133.992 | 124.822 | ||
| 25333 | 2020.06.19 19:00 | modify | 2120 | 0.10 | 134.822 | 133.942 | 124.822 | ||
| 25334 | 2020.06.19 19:15 | modify | 2120 | 0.10 | 134.822 | 133.809 | 124.822 | ||
| 25335 | 2020.06.19 19:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25336 | 2020.06.19 19:45 | modify | 2120 | 0.10 | 134.822 | 133.891 | 124.822 | ||
| 25337 | 2020.06.19 20:00 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25338 | 2020.06.19 20:15 | modify | 2120 | 0.10 | 134.822 | 133.850 | 124.822 | ||
| 25339 | 2020.06.19 20:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25340 | 2020.06.19 20:45 | modify | 2120 | 0.10 | 134.822 | 133.972 | 124.822 | ||
| 25341 | 2020.06.19 21:00 | modify | 2120 | 0.10 | 134.822 | 133.845 | 124.822 | ||
| 25342 | 2020.06.19 21:15 | modify | 2120 | 0.10 | 134.822 | 133.816 | 124.822 | ||
| 25343 | 2020.06.19 21:30 | modify | 2120 | 0.10 | 134.822 | 133.784 | 124.822 | ||
| 25344 | 2020.06.19 21:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25345 | 2020.06.19 22:00 | modify | 2120 | 0.10 | 134.822 | 133.850 | 124.822 | ||
| 25346 | 2020.06.19 22:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25347 | 2020.06.19 22:30 | modify | 2120 | 0.10 | 134.822 | 133.905 | 124.822 | ||
| 25348 | 2020.06.19 22:45 | modify | 2120 | 0.10 | 134.822 | 133.849 | 124.822 | ||
| 25349 | 2020.06.19 23:00 | modify | 2120 | 0.10 | 134.822 | 133.811 | 124.822 | ||
| 25350 | 2020.06.19 23:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25351 | 2020.06.19 23:30 | modify | 2120 | 0.10 | 134.822 | 133.826 | 124.822 | ||
| 25352 | 2020.06.19 23:45 | modify | 2120 | 0.10 | 134.822 | 133.790 | 124.822 | ||
| 25353 | 2020.06.22 00:05 | modify | 2120 | 0.10 | 134.822 | 133.761 | 124.822 | ||
| 25354 | 2020.06.22 00:15 | modify | 2120 | 0.10 | 134.822 | 133.758 | 124.822 | ||
| 25355 | 2020.06.22 00:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25356 | 2020.06.22 00:45 | modify | 2120 | 0.10 | 134.822 | 133.798 | 124.822 | ||
| 25357 | 2020.06.22 01:00 | modify | 2120 | 0.10 | 134.822 | 133.792 | 124.822 | ||
| 25358 | 2020.06.22 01:15 | modify | 2120 | 0.10 | 134.822 | 133.734 | 124.822 | ||
| 25359 | 2020.06.22 01:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25360 | 2020.06.22 01:45 | modify | 2120 | 0.10 | 134.822 | 133.773 | 124.822 | ||
| 25361 | 2020.06.22 02:00 | modify | 2120 | 0.10 | 134.822 | 133.726 | 124.822 | ||
| 25362 | 2020.06.22 02:15 | modify | 2120 | 0.10 | 134.822 | 133.651 | 124.822 | ||
| 25363 | 2020.06.22 02:30 | modify | 2120 | 0.10 | 134.822 | 133.615 | 124.822 | ||
| 25364 | 2020.06.22 02:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25365 | 2020.06.22 03:00 | modify | 2120 | 0.10 | 134.822 | 133.722 | 124.822 | ||
| 25366 | 2020.06.22 03:15 | modify | 2120 | 0.10 | 134.822 | 133.643 | 124.822 | ||
| 25367 | 2020.06.22 03:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25368 | 2020.06.22 03:45 | modify | 2120 | 0.10 | 134.822 | 133.707 | 124.822 | ||
| 25369 | 2020.06.22 04:00 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25370 | 2020.06.22 04:15 | modify | 2120 | 0.10 | 134.822 | 134.040 | 124.822 | ||
| 25371 | 2020.06.22 04:30 | modify | 2120 | 0.10 | 134.822 | 133.960 | 124.822 | ||
| 25372 | 2020.06.22 04:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25373 | 2020.06.22 05:00 | modify | 2120 | 0.10 | 134.822 | 133.944 | 124.822 | ||
| 25374 | 2020.06.22 05:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25375 | 2020.06.22 05:30 | modify | 2120 | 0.10 | 134.822 | 134.060 | 124.822 | ||
| 25376 | 2020.06.22 05:45 | modify | 2120 | 0.10 | 134.822 | 134.045 | 124.822 | ||
| 25377 | 2020.06.22 06:00 | modify | 2120 | 0.10 | 134.822 | 134.011 | 124.822 | ||
| 25378 | 2020.06.22 06:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25379 | 2020.06.22 06:30 | modify | 2120 | 0.10 | 134.822 | 134.062 | 124.822 | ||
| 25380 | 2020.06.22 06:45 | modify | 2120 | 0.10 | 134.822 | 134.050 | 124.822 | ||
| 25381 | 2020.06.22 07:00 | modify | 2120 | 0.10 | 134.822 | 134.048 | 124.822 | ||
| 25382 | 2020.06.22 07:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25383 | 2020.06.22 07:30 | modify | 2120 | 0.10 | 134.822 | 134.233 | 124.822 | ||
| 25384 | 2020.06.22 07:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25385 | 2020.06.22 08:00 | modify | 2120 | 0.10 | 134.822 | 134.273 | 124.822 | ||
| 25386 | 2020.06.22 08:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25387 | 2020.06.22 08:45 | modify | 2120 | 0.10 | 134.822 | 134.281 | 124.822 | ||
| 25388 | 2020.06.22 09:00 | modify | 2120 | 0.10 | 134.822 | 134.106 | 124.822 | ||
| 25389 | 2020.06.22 09:15 | modify | 2120 | 0.10 | 134.822 | 134.079 | 124.822 | ||
| 25390 | 2020.06.22 09:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25391 | 2020.06.22 09:45 | modify | 2120 | 0.10 | 134.822 | 134.247 | 124.822 | ||
| 25392 | 2020.06.22 10:00 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25393 | 2020.06.22 10:15 | modify | 2120 | 0.10 | 134.822 | 134.298 | 124.822 | ||
| 25394 | 2020.06.22 10:30 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25395 | 2020.06.22 13:30 | modify | 2120 | 0.10 | 134.822 | 134.200 | 124.822 | ||
| 25396 | 2020.06.22 13:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25397 | 2020.06.22 14:00 | modify | 2120 | 0.10 | 134.822 | 134.161 | 124.822 | ||
| 25398 | 2020.06.22 14:15 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25399 | 2020.06.22 14:30 | modify | 2120 | 0.10 | 134.822 | 134.186 | 124.822 | ||
| 25400 | 2020.06.22 14:45 | modify | 2120 | 0.10 | 134.822 | 134.322 | 124.822 | ||
| 25401 | 2020.06.22 17:30 | close | 2120 | 0.10 | 132.922 | 134.322 | 124.822 | 18072.44 | 3281228.77 |
| 25402 | 2020.06.23 05:45 | buy | 2121 | 0.10 | 133.797 | 0.000 | 0.000 | ||
| 25403 | 2020.06.23 05:45 | modify | 2121 | 0.10 | 133.797 | 130.797 | 143.797 | ||
| 25404 | 2020.06.24 01:30 | close | 2121 | 0.10 | 133.364 | 130.797 | 143.797 | -4241.09 | 3276987.68 |
| 25405 | 2020.06.24 21:15 | sell | 2122 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 25406 | 2020.06.24 21:15 | modify | 2122 | 0.10 | 132.830 | 135.830 | 122.830 | ||
| 25407 | 2020.06.25 17:30 | close | 2122 | 0.10 | 133.000 | 135.830 | 122.830 | -2253.90 | 3274733.78 |
| 25408 | 2020.06.26 11:15 | sell | 2123 | 0.10 | 132.680 | 0.000 | 0.000 | ||
| 25409 | 2020.06.26 11:15 | modify | 2123 | 0.10 | 132.680 | 135.680 | 122.680 | ||
| 25410 | 2020.06.30 11:15 | close | 2123 | 0.10 | 132.351 | 135.680 | 122.680 | 2922.64 | 3277656.42 |
| 25411 | 2020.06.30 19:00 | buy | 2124 | 0.10 | 133.301 | 0.000 | 0.000 | ||
| 25412 | 2020.06.30 19:00 | modify | 2124 | 0.10 | 133.301 | 130.301 | 143.301 | ||
| 25413 | 2020.07.03 06:30 | close | 2124 | 0.10 | 134.022 | 130.301 | 143.301 | 7656.70 | 3285313.12 |
| 25414 | 2020.07.06 03:45 | buy | 2125 | 0.10 | 134.394 | 0.000 | 0.000 | ||
| 25415 | 2020.07.06 03:45 | modify | 2125 | 0.10 | 134.394 | 131.394 | 144.394 | ||
| 25416 | 2020.07.07 03:30 | close | 2125 | 0.10 | 134.274 | 131.394 | 144.394 | -1110.59 | 3284202.53 |
| 25417 | 2020.07.07 17:45 | buy | 2126 | 0.10 | 135.104 | 0.000 | 0.000 | ||
| 25418 | 2020.07.07 17:45 | modify | 2126 | 0.10 | 135.104 | 132.104 | 145.104 | ||
| 25419 | 2020.07.08 16:30 | close | 2126 | 0.10 | 135.036 | 132.104 | 145.104 | -590.00 | 3283612.53 |
| 25420 | 2020.07.08 22:00 | buy | 2127 | 0.10 | 135.321 | 0.000 | 0.000 | ||
| 25421 | 2020.07.08 22:00 | modify | 2127 | 0.10 | 135.321 | 132.321 | 145.321 | ||
| 25422 | 2020.07.10 06:00 | close | 2127 | 0.10 | 134.766 | 132.321 | 145.321 | -5189.29 | 3278423.24 |
| 25423 | 2020.07.10 07:30 | sell | 2128 | 0.10 | 134.650 | 0.000 | 0.000 | ||
| 25424 | 2020.07.10 07:30 | modify | 2128 | 0.10 | 134.650 | 137.650 | 124.650 | ||
| 25425 | 2020.07.13 04:45 | close | 2128 | 0.10 | 135.112 | 137.650 | 124.650 | -4807.69 | 3273615.55 |
| 25426 | 2020.07.13 04:45 | buy | 2129 | 0.10 | 135.092 | 0.000 | 0.000 | ||
| 25427 | 2020.07.13 04:45 | modify | 2129 | 0.10 | 135.092 | 132.092 | 145.092 | ||
| 25428 | 2020.07.14 03:30 | close | 2129 | 0.10 | 134.658 | 132.092 | 145.092 | -4250.20 | 3269365.35 |
| 25429 | 2020.07.14 03:30 | sell | 2130 | 0.10 | 134.652 | 0.000 | 0.000 | ||
| 25430 | 2020.07.14 03:30 | modify | 2130 | 0.10 | 134.652 | 137.652 | 124.652 | ||
| 25431 | 2020.07.15 04:30 | close | 2130 | 0.10 | 135.000 | 137.652 | 124.652 | -3666.97 | 3265698.38 |
| 25432 | 2020.07.15 04:30 | buy | 2131 | 0.10 | 135.019 | 0.000 | 0.000 | ||
| 25433 | 2020.07.15 04:30 | modify | 2131 | 0.10 | 135.019 | 132.019 | 145.019 | ||
| 25434 | 2020.07.16 01:45 | close | 2131 | 0.10 | 134.615 | 132.019 | 145.019 | -3770.79 | 3261927.59 |
| 25435 | 2020.07.16 01:45 | sell | 2132 | 0.10 | 134.615 | 0.000 | 0.000 | ||
| 25436 | 2020.07.16 01:45 | modify | 2132 | 0.10 | 134.615 | 137.615 | 124.615 | ||
| 25437 | 2020.07.16 18:45 | close | 2132 | 0.10 | 135.110 | 137.615 | 124.615 | -4950.00 | 3256977.59 |
| 25438 | 2020.07.17 03:15 | buy | 2133 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 25439 | 2020.07.17 03:15 | modify | 2133 | 0.10 | 134.871 | 131.871 | 144.871 | ||
| 25440 | 2020.07.17 16:00 | close | 2133 | 0.10 | 134.215 | 131.871 | 144.871 | -6560.00 | 3250417.59 |
| 25441 | 2020.07.17 16:00 | sell | 2134 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 25442 | 2020.07.17 16:00 | modify | 2134 | 0.10 | 134.210 | 137.210 | 124.210 | ||
| 25443 | 2020.07.20 12:45 | close | 2134 | 0.10 | 134.992 | 137.210 | 124.210 | -8006.84 | 3242410.75 |
| 25444 | 2020.07.20 12:45 | buy | 2135 | 0.10 | 134.989 | 0.000 | 0.000 | ||
| 25445 | 2020.07.20 12:45 | modify | 2135 | 0.10 | 134.989 | 131.989 | 144.989 | ||
| 25446 | 2020.07.22 08:45 | close | 2135 | 0.10 | 135.851 | 131.989 | 144.989 | 8801.18 | 3251211.93 |
| 25447 | 2020.07.22 23:00 | buy | 2136 | 0.10 | 136.590 | 0.000 | 0.000 | ||
| 25448 | 2020.07.22 23:00 | modify | 2136 | 0.10 | 136.590 | 133.590 | 146.590 | ||
| 25449 | 2020.07.23 18:15 | close | 2136 | 0.10 | 136.311 | 133.590 | 146.590 | -2517.09 | 3248694.84 |
| 25450 | 2020.07.24 06:45 | sell | 2137 | 0.10 | 135.584 | 0.000 | 0.000 | ||
| 25451 | 2020.07.24 06:45 | modify | 2137 | 0.10 | 135.584 | 138.584 | 125.584 | ||
| 25452 | 2020.07.27 09:00 | close | 2137 | 0.10 | 135.490 | 138.584 | 125.584 | 751.54 | 3249446.38 |
| 25453 | 2020.07.27 14:30 | sell | 2138 | 0.10 | 135.586 | 0.000 | 0.000 | ||
| 25454 | 2020.07.27 14:30 | modify | 2138 | 0.10 | 135.586 | 138.586 | 125.586 | ||
| 25455 | 2020.07.28 07:30 | close | 2138 | 0.10 | 135.806 | 138.586 | 125.586 | -2388.52 | 3247057.86 |
| 25456 | 2020.07.28 21:45 | buy | 2139 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 25457 | 2020.07.28 21:45 | modify | 2139 | 0.10 | 136.087 | 133.087 | 146.087 | ||
| 25458 | 2020.07.28 22:45 | close | 2139 | 0.10 | 136.012 | 133.087 | 146.087 | -750.00 | 3246307.86 |
| 25459 | 2020.07.28 22:45 | buy | 2140 | 0.10 | 136.013 | 0.000 | 0.000 | ||
| 25460 | 2020.07.28 22:45 | modify | 2140 | 0.10 | 136.013 | 133.013 | 146.013 | ||
| 25461 | 2020.07.31 14:15 | modify | 2140 | 0.10 | 136.013 | 135.817 | 146.013 | ||
| 25462 | 2020.07.31 14:30 | modify | 2140 | 0.10 | 136.013 | 135.861 | 146.013 | ||
| 25463 | 2020.07.31 14:45 | modify | 2140 | 0.10 | 136.013 | 136.026 | 146.013 | ||
| 25464 | 2020.07.31 15:00 | modify | 2140 | 0.10 | 136.013 | 136.056 | 146.013 | ||
| 25465 | 2020.07.31 15:15 | modify | 2140 | 0.10 | 136.013 | 136.226 | 146.013 | ||
| 25466 | 2020.07.31 15:30 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25467 | 2020.07.31 16:15 | modify | 2140 | 0.10 | 136.013 | 136.612 | 146.013 | ||
| 25468 | 2020.07.31 16:30 | modify | 2140 | 0.10 | 136.013 | 136.817 | 146.013 | ||
| 25469 | 2020.07.31 16:45 | modify | 2140 | 0.10 | 136.013 | 136.850 | 146.013 | ||
| 25470 | 2020.07.31 17:00 | modify | 2140 | 0.10 | 136.013 | 137.284 | 146.013 | ||
| 25471 | 2020.07.31 17:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25472 | 2020.07.31 17:30 | modify | 2140 | 0.10 | 136.013 | 137.206 | 146.013 | ||
| 25473 | 2020.07.31 17:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25474 | 2020.07.31 18:00 | modify | 2140 | 0.10 | 136.013 | 136.950 | 146.013 | ||
| 25475 | 2020.07.31 18:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25476 | 2020.07.31 18:30 | modify | 2140 | 0.10 | 136.013 | 137.042 | 146.013 | ||
| 25477 | 2020.07.31 18:45 | modify | 2140 | 0.10 | 136.013 | 137.153 | 146.013 | ||
| 25478 | 2020.07.31 19:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25479 | 2020.07.31 19:15 | modify | 2140 | 0.10 | 136.013 | 137.087 | 146.013 | ||
| 25480 | 2020.07.31 19:30 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25481 | 2020.07.31 19:45 | modify | 2140 | 0.10 | 136.013 | 136.884 | 146.013 | ||
| 25482 | 2020.07.31 20:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25483 | 2020.07.31 20:15 | modify | 2140 | 0.10 | 136.013 | 136.942 | 146.013 | ||
| 25484 | 2020.07.31 20:30 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25485 | 2020.07.31 20:45 | modify | 2140 | 0.10 | 136.013 | 136.879 | 146.013 | ||
| 25486 | 2020.07.31 21:00 | modify | 2140 | 0.10 | 136.013 | 136.906 | 146.013 | ||
| 25487 | 2020.07.31 21:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25488 | 2020.07.31 21:30 | modify | 2140 | 0.10 | 136.013 | 136.837 | 146.013 | ||
| 25489 | 2020.07.31 21:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25490 | 2020.07.31 22:00 | modify | 2140 | 0.10 | 136.013 | 136.791 | 146.013 | ||
| 25491 | 2020.07.31 22:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25492 | 2020.07.31 22:30 | modify | 2140 | 0.10 | 136.013 | 136.773 | 146.013 | ||
| 25493 | 2020.07.31 22:45 | modify | 2140 | 0.10 | 136.013 | 136.780 | 146.013 | ||
| 25494 | 2020.07.31 23:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25495 | 2020.07.31 23:15 | modify | 2140 | 0.10 | 136.013 | 136.598 | 146.013 | ||
| 25496 | 2020.07.31 23:30 | modify | 2140 | 0.10 | 136.013 | 136.697 | 146.013 | ||
| 25497 | 2020.07.31 23:45 | modify | 2140 | 0.10 | 136.013 | 136.727 | 146.013 | ||
| 25498 | 2020.08.03 00:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25499 | 2020.08.03 00:15 | modify | 2140 | 0.10 | 136.013 | 136.527 | 146.013 | ||
| 25500 | 2020.08.03 00:30 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25501 | 2020.08.03 01:00 | modify | 2140 | 0.10 | 136.013 | 136.602 | 146.013 | ||
| 25502 | 2020.08.03 01:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25503 | 2020.08.03 01:30 | modify | 2140 | 0.10 | 136.013 | 136.689 | 146.013 | ||
| 25504 | 2020.08.03 01:45 | modify | 2140 | 0.10 | 136.013 | 136.753 | 146.013 | ||
| 25505 | 2020.08.03 02:00 | modify | 2140 | 0.10 | 136.013 | 136.771 | 146.013 | ||
| 25506 | 2020.08.03 02:15 | modify | 2140 | 0.10 | 136.013 | 136.803 | 146.013 | ||
| 25507 | 2020.08.03 02:30 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25508 | 2020.08.03 02:45 | modify | 2140 | 0.10 | 136.013 | 136.775 | 146.013 | ||
| 25509 | 2020.08.03 03:00 | modify | 2140 | 0.10 | 136.013 | 136.871 | 146.013 | ||
| 25510 | 2020.08.03 03:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25511 | 2020.08.03 03:30 | modify | 2140 | 0.10 | 136.013 | 136.991 | 146.013 | ||
| 25512 | 2020.08.03 03:45 | modify | 2140 | 0.10 | 136.013 | 137.114 | 146.013 | ||
| 25513 | 2020.08.03 04:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25514 | 2020.08.03 04:15 | modify | 2140 | 0.10 | 136.013 | 136.860 | 146.013 | ||
| 25515 | 2020.08.03 04:30 | modify | 2140 | 0.10 | 136.013 | 136.929 | 146.013 | ||
| 25516 | 2020.08.03 04:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25517 | 2020.08.03 05:00 | modify | 2140 | 0.10 | 136.013 | 136.872 | 146.013 | ||
| 25518 | 2020.08.03 05:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25519 | 2020.08.03 05:30 | modify | 2140 | 0.10 | 136.013 | 136.671 | 146.013 | ||
| 25520 | 2020.08.03 05:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25521 | 2020.08.03 06:00 | modify | 2140 | 0.10 | 136.013 | 136.713 | 146.013 | ||
| 25522 | 2020.08.03 06:15 | modify | 2140 | 0.10 | 136.013 | 136.742 | 146.013 | ||
| 25523 | 2020.08.03 06:30 | modify | 2140 | 0.10 | 136.013 | 136.752 | 146.013 | ||
| 25524 | 2020.08.03 06:45 | modify | 2140 | 0.10 | 136.013 | 136.800 | 146.013 | ||
| 25525 | 2020.08.03 07:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25526 | 2020.08.03 07:15 | modify | 2140 | 0.10 | 136.013 | 136.725 | 146.013 | ||
| 25527 | 2020.08.03 07:30 | modify | 2140 | 0.10 | 136.013 | 136.752 | 146.013 | ||
| 25528 | 2020.08.03 07:45 | modify | 2140 | 0.10 | 136.013 | 136.753 | 146.013 | ||
| 25529 | 2020.08.03 08:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25530 | 2020.08.03 08:15 | modify | 2140 | 0.10 | 136.013 | 136.692 | 146.013 | ||
| 25531 | 2020.08.03 08:30 | modify | 2140 | 0.10 | 136.013 | 136.730 | 146.013 | ||
| 25532 | 2020.08.03 08:45 | modify | 2140 | 0.10 | 136.013 | 136.752 | 146.013 | ||
| 25533 | 2020.08.03 09:00 | modify | 2140 | 0.10 | 136.013 | 136.783 | 146.013 | ||
| 25534 | 2020.08.03 09:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25535 | 2020.08.03 09:30 | modify | 2140 | 0.10 | 136.013 | 136.672 | 146.013 | ||
| 25536 | 2020.08.03 09:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25537 | 2020.08.03 10:00 | modify | 2140 | 0.10 | 136.013 | 136.624 | 146.013 | ||
| 25538 | 2020.08.03 10:15 | modify | 2140 | 0.10 | 136.013 | 136.652 | 146.013 | ||
| 25539 | 2020.08.03 10:30 | modify | 2140 | 0.10 | 136.013 | 136.667 | 146.013 | ||
| 25540 | 2020.08.03 10:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25541 | 2020.08.03 11:00 | modify | 2140 | 0.10 | 136.013 | 136.660 | 146.013 | ||
| 25542 | 2020.08.03 11:15 | modify | 2140 | 0.10 | 136.013 | 136.667 | 146.013 | ||
| 25543 | 2020.08.03 11:30 | modify | 2140 | 0.10 | 136.013 | 136.697 | 146.013 | ||
| 25544 | 2020.08.03 11:45 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25545 | 2020.08.03 12:00 | modify | 2140 | 0.10 | 136.013 | 136.539 | 146.013 | ||
| 25546 | 2020.08.03 12:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25547 | 2020.08.03 15:00 | modify | 2140 | 0.10 | 136.013 | 136.607 | 146.013 | ||
| 25548 | 2020.08.03 15:15 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25549 | 2020.08.03 15:30 | modify | 2140 | 0.10 | 136.013 | 136.529 | 146.013 | ||
| 25550 | 2020.08.03 15:45 | modify | 2140 | 0.10 | 136.013 | 136.701 | 146.013 | ||
| 25551 | 2020.08.03 16:00 | modify | 2140 | 0.10 | 136.013 | 136.513 | 146.013 | ||
| 25552 | 2020.08.03 16:15 | close | 2140 | 0.10 | 138.354 | 136.513 | 146.013 | 23957.01 | 3270264.87 |
| 25553 | 2020.08.04 00:30 | buy | 2141 | 0.10 | 138.684 | 0.000 | 0.000 | ||
| 25554 | 2020.08.04 00:30 | modify | 2141 | 0.10 | 138.684 | 135.684 | 148.684 | ||
| 25555 | 2020.08.04 19:00 | close | 2141 | 0.10 | 138.250 | 135.684 | 148.684 | -4340.00 | 3265924.87 |
| 25556 | 2020.08.05 14:30 | buy | 2142 | 0.10 | 138.914 | 0.000 | 0.000 | ||
| 25557 | 2020.08.05 14:30 | modify | 2142 | 0.10 | 138.914 | 135.914 | 148.914 | ||
| 25558 | 2020.08.07 09:15 | close | 2142 | 0.10 | 138.504 | 135.914 | 148.914 | -3730.42 | 3262194.45 |
| 25559 | 2020.08.07 10:30 | sell | 2143 | 0.10 | 138.391 | 0.000 | 0.000 | ||
| 25560 | 2020.08.07 10:30 | modify | 2143 | 0.10 | 138.391 | 141.391 | 128.391 | ||
| 25561 | 2020.08.10 14:00 | close | 2143 | 0.10 | 138.286 | 141.391 | 128.391 | 857.93 | 3263052.38 |
| 25562 | 2020.08.11 03:00 | buy | 2144 | 0.10 | 138.616 | 0.000 | 0.000 | ||
| 25563 | 2020.08.11 03:00 | modify | 2144 | 0.10 | 138.616 | 135.616 | 148.616 | ||
| 25564 | 2020.08.13 14:15 | modify | 2144 | 0.10 | 138.616 | 138.319 | 148.616 | ||
| 25565 | 2020.08.13 15:45 | modify | 2144 | 0.10 | 138.616 | 138.344 | 148.616 | ||
| 25566 | 2020.08.13 16:45 | modify | 2144 | 0.10 | 138.616 | 138.352 | 148.616 | ||
| 25567 | 2020.08.14 12:15 | close | 2144 | 0.10 | 139.478 | 138.352 | 148.616 | 9084.49 | 3272136.87 |
| 25568 | 2020.08.14 22:00 | buy | 2145 | 0.10 | 139.513 | 0.000 | 0.000 | ||
| 25569 | 2020.08.14 22:00 | modify | 2145 | 0.10 | 139.513 | 136.513 | 149.513 | ||
| 25570 | 2020.08.17 00:10 | close | 2145 | 0.10 | 139.479 | 136.513 | 149.513 | -246.94 | 3271889.93 |
| 25571 | 2020.08.17 14:00 | sell | 2146 | 0.10 | 139.213 | 0.000 | 0.000 | ||
| 25572 | 2020.08.17 14:00 | modify | 2146 | 0.10 | 139.213 | 142.213 | 129.213 | ||
| 25573 | 2020.08.18 17:45 | close | 2146 | 0.10 | 139.501 | 142.213 | 129.213 | -3072.93 | 3268817.00 |
| 25574 | 2020.08.18 17:45 | buy | 2147 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 25575 | 2020.08.18 17:45 | modify | 2147 | 0.10 | 139.492 | 136.492 | 149.492 | ||
| 25576 | 2020.08.19 20:15 | close | 2147 | 0.10 | 139.063 | 136.492 | 149.492 | -4196.97 | 3264620.03 |
| 25577 | 2020.08.19 20:15 | sell | 2148 | 0.10 | 139.046 | 0.000 | 0.000 | ||
| 25578 | 2020.08.19 20:15 | modify | 2148 | 0.10 | 139.046 | 142.046 | 129.046 | ||
| 25579 | 2020.08.20 20:45 | close | 2148 | 0.10 | 139.767 | 142.046 | 129.046 | -7789.07 | 3256830.96 |
| 25580 | 2020.08.20 20:45 | buy | 2149 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 25581 | 2020.08.20 20:45 | modify | 2149 | 0.10 | 139.768 | 136.768 | 149.768 | ||
| 25582 | 2020.08.21 16:15 | close | 2149 | 0.10 | 138.272 | 136.768 | 149.768 | -14866.78 | 3241964.17 |
| 25583 | 2020.08.21 18:45 | sell | 2150 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 25584 | 2020.08.21 18:45 | modify | 2150 | 0.10 | 138.678 | 141.678 | 128.678 | ||
| 25585 | 2020.08.24 19:00 | close | 2150 | 0.10 | 138.524 | 141.678 | 128.678 | 1347.75 | 3243311.92 |
| 25586 | 2020.08.25 01:15 | sell | 2151 | 0.10 | 138.461 | 0.000 | 0.000 | ||
| 25587 | 2020.08.25 01:15 | modify | 2151 | 0.10 | 138.461 | 141.461 | 128.461 | ||
| 25588 | 2020.08.25 08:00 | close | 2151 | 0.10 | 138.898 | 141.461 | 128.461 | -4370.00 | 3238941.92 |
| 25589 | 2020.08.25 11:00 | buy | 2152 | 0.10 | 139.140 | 0.000 | 0.000 | ||
| 25590 | 2020.08.25 11:00 | modify | 2152 | 0.10 | 139.140 | 136.140 | 149.140 | ||
| 25591 | 2020.08.26 16:30 | close | 2152 | 0.10 | 139.760 | 136.140 | 149.140 | 6293.27 | 3245235.20 |
| 25592 | 2020.08.26 20:30 | buy | 2153 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 25593 | 2020.08.26 20:30 | modify | 2153 | 0.10 | 140.094 | 137.094 | 150.094 | ||
| 25594 | 2020.08.28 19:30 | close | 2153 | 0.10 | 140.489 | 137.094 | 150.094 | 4323.83 | 3249559.03 |
| 25595 | 2020.08.31 11:15 | buy | 2154 | 0.10 | 140.885 | 0.000 | 0.000 | ||
| 25596 | 2020.08.31 11:15 | modify | 2154 | 0.10 | 140.885 | 137.885 | 150.885 | ||
| 25597 | 2020.09.01 13:30 | modify | 2154 | 0.10 | 140.885 | 140.628 | 150.885 | ||
| 25598 | 2020.09.01 13:45 | modify | 2154 | 0.10 | 140.885 | 140.679 | 150.885 | ||
| 25599 | 2020.09.01 14:15 | modify | 2154 | 0.10 | 140.885 | 140.816 | 150.885 | ||
| 25600 | 2020.09.01 15:00 | modify | 2154 | 0.10 | 140.885 | 140.835 | 150.885 | ||
| 25601 | 2020.09.01 15:15 | modify | 2154 | 0.10 | 140.885 | 140.845 | 150.885 | ||
| 25602 | 2020.09.02 11:45 | close | 2154 | 0.10 | 141.676 | 140.845 | 150.885 | 8098.93 | 3257657.96 |
| 25603 | 2020.09.03 13:45 | sell | 2155 | 0.10 | 141.115 | 0.000 | 0.000 | ||
| 25604 | 2020.09.03 13:45 | modify | 2155 | 0.10 | 141.115 | 144.115 | 131.115 | ||
| 25605 | 2020.09.04 18:15 | close | 2155 | 0.10 | 140.439 | 144.115 | 131.115 | 6564.13 | 3264222.09 |
| 25606 | 2020.09.04 22:45 | sell | 2156 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 25607 | 2020.09.04 22:45 | modify | 2156 | 0.10 | 141.110 | 144.110 | 131.110 | ||
| 25608 | 2020.09.08 08:15 | modify | 2156 | 0.10 | 141.110 | 141.345 | 131.110 | ||
| 25609 | 2020.09.08 08:30 | modify | 2156 | 0.10 | 141.110 | 141.321 | 131.110 | ||
| 25610 | 2020.09.08 10:45 | modify | 2156 | 0.10 | 141.110 | 141.319 | 131.110 | ||
| 25611 | 2020.09.08 11:30 | modify | 2156 | 0.10 | 141.110 | 141.268 | 131.110 | ||
| 25612 | 2020.09.08 11:45 | modify | 2156 | 0.10 | 141.110 | 141.186 | 131.110 | ||
| 25613 | 2020.09.08 12:00 | modify | 2156 | 0.10 | 141.110 | 141.109 | 131.110 | ||
| 25614 | 2020.09.08 12:30 | modify | 2156 | 0.10 | 141.110 | 140.997 | 131.110 | ||
| 25615 | 2020.09.08 12:45 | modify | 2156 | 0.10 | 141.110 | 140.821 | 131.110 | ||
| 25616 | 2020.09.08 13:00 | modify | 2156 | 0.10 | 141.110 | 140.780 | 131.110 | ||
| 25617 | 2020.09.08 13:15 | modify | 2156 | 0.10 | 141.110 | 140.634 | 131.110 | ||
| 25618 | 2020.09.08 13:30 | modify | 2156 | 0.10 | 141.110 | 140.482 | 131.110 | ||
| 25619 | 2020.09.08 13:45 | modify | 2156 | 0.10 | 141.110 | 140.406 | 131.110 | ||
| 25620 | 2020.09.08 14:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25621 | 2020.09.08 14:15 | modify | 2156 | 0.10 | 141.110 | 140.531 | 131.110 | ||
| 25622 | 2020.09.08 14:30 | modify | 2156 | 0.10 | 141.110 | 140.466 | 131.110 | ||
| 25623 | 2020.09.08 14:45 | modify | 2156 | 0.10 | 141.110 | 140.307 | 131.110 | ||
| 25624 | 2020.09.08 15:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25625 | 2020.09.08 15:15 | modify | 2156 | 0.10 | 141.110 | 140.228 | 131.110 | ||
| 25626 | 2020.09.08 15:30 | modify | 2156 | 0.10 | 141.110 | 140.164 | 131.110 | ||
| 25627 | 2020.09.08 15:45 | modify | 2156 | 0.10 | 141.110 | 140.014 | 131.110 | ||
| 25628 | 2020.09.08 16:00 | modify | 2156 | 0.10 | 141.110 | 140.001 | 131.110 | ||
| 25629 | 2020.09.08 16:15 | modify | 2156 | 0.10 | 141.110 | 139.928 | 131.110 | ||
| 25630 | 2020.09.08 16:30 | modify | 2156 | 0.10 | 141.110 | 139.878 | 131.110 | ||
| 25631 | 2020.09.08 16:45 | modify | 2156 | 0.10 | 141.110 | 139.827 | 131.110 | ||
| 25632 | 2020.09.08 17:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25633 | 2020.09.08 17:15 | modify | 2156 | 0.10 | 141.110 | 140.193 | 131.110 | ||
| 25634 | 2020.09.08 17:30 | modify | 2156 | 0.10 | 141.110 | 140.021 | 131.110 | ||
| 25635 | 2020.09.08 17:45 | modify | 2156 | 0.10 | 141.110 | 139.973 | 131.110 | ||
| 25636 | 2020.09.08 18:00 | modify | 2156 | 0.10 | 141.110 | 139.795 | 131.110 | ||
| 25637 | 2020.09.08 18:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25638 | 2020.09.08 18:30 | modify | 2156 | 0.10 | 141.110 | 139.907 | 131.110 | ||
| 25639 | 2020.09.08 18:45 | modify | 2156 | 0.10 | 141.110 | 139.811 | 131.110 | ||
| 25640 | 2020.09.08 19:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25641 | 2020.09.08 19:15 | modify | 2156 | 0.10 | 141.110 | 140.006 | 131.110 | ||
| 25642 | 2020.09.08 19:30 | modify | 2156 | 0.10 | 141.110 | 139.936 | 131.110 | ||
| 25643 | 2020.09.08 19:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25644 | 2020.09.08 20:00 | modify | 2156 | 0.10 | 141.110 | 140.000 | 131.110 | ||
| 25645 | 2020.09.08 20:15 | modify | 2156 | 0.10 | 141.110 | 139.873 | 131.110 | ||
| 25646 | 2020.09.08 20:30 | modify | 2156 | 0.10 | 141.110 | 139.822 | 131.110 | ||
| 25647 | 2020.09.08 20:45 | modify | 2156 | 0.10 | 141.110 | 139.743 | 131.110 | ||
| 25648 | 2020.09.08 21:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25649 | 2020.09.08 21:15 | modify | 2156 | 0.10 | 141.110 | 139.766 | 131.110 | ||
| 25650 | 2020.09.08 21:30 | modify | 2156 | 0.10 | 141.110 | 139.711 | 131.110 | ||
| 25651 | 2020.09.08 21:45 | modify | 2156 | 0.10 | 141.110 | 139.520 | 131.110 | ||
| 25652 | 2020.09.08 22:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25653 | 2020.09.08 22:15 | modify | 2156 | 0.10 | 141.110 | 139.558 | 131.110 | ||
| 25654 | 2020.09.08 22:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25655 | 2020.09.08 22:45 | modify | 2156 | 0.10 | 141.110 | 139.623 | 131.110 | ||
| 25656 | 2020.09.08 23:00 | modify | 2156 | 0.10 | 141.110 | 139.564 | 131.110 | ||
| 25657 | 2020.09.08 23:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25658 | 2020.09.08 23:30 | modify | 2156 | 0.10 | 141.110 | 139.566 | 131.110 | ||
| 25659 | 2020.09.08 23:45 | modify | 2156 | 0.10 | 141.110 | 139.468 | 131.110 | ||
| 25660 | 2020.09.09 00:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25661 | 2020.09.09 00:15 | modify | 2156 | 0.10 | 141.110 | 139.577 | 131.110 | ||
| 25662 | 2020.09.09 00:30 | modify | 2156 | 0.10 | 141.110 | 139.375 | 131.110 | ||
| 25663 | 2020.09.09 00:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25664 | 2020.09.09 01:00 | modify | 2156 | 0.10 | 141.110 | 139.320 | 131.110 | ||
| 25665 | 2020.09.09 01:15 | modify | 2156 | 0.10 | 141.110 | 139.060 | 131.110 | ||
| 25666 | 2020.09.09 01:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25667 | 2020.09.09 01:45 | modify | 2156 | 0.10 | 141.110 | 139.168 | 131.110 | ||
| 25668 | 2020.09.09 02:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25669 | 2020.09.09 02:15 | modify | 2156 | 0.10 | 141.110 | 139.262 | 131.110 | ||
| 25670 | 2020.09.09 02:30 | modify | 2156 | 0.10 | 141.110 | 139.251 | 131.110 | ||
| 25671 | 2020.09.09 02:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25672 | 2020.09.09 03:00 | modify | 2156 | 0.10 | 141.110 | 139.198 | 131.110 | ||
| 25673 | 2020.09.09 03:15 | modify | 2156 | 0.10 | 141.110 | 139.092 | 131.110 | ||
| 25674 | 2020.09.09 03:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25675 | 2020.09.09 03:45 | modify | 2156 | 0.10 | 141.110 | 139.192 | 131.110 | ||
| 25676 | 2020.09.09 04:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25677 | 2020.09.09 04:15 | modify | 2156 | 0.10 | 141.110 | 139.083 | 131.110 | ||
| 25678 | 2020.09.09 04:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25679 | 2020.09.09 04:45 | modify | 2156 | 0.10 | 141.110 | 139.145 | 131.110 | ||
| 25680 | 2020.09.09 05:00 | modify | 2156 | 0.10 | 141.110 | 139.142 | 131.110 | ||
| 25681 | 2020.09.09 05:15 | modify | 2156 | 0.10 | 141.110 | 139.129 | 131.110 | ||
| 25682 | 2020.09.09 05:30 | modify | 2156 | 0.10 | 141.110 | 139.093 | 131.110 | ||
| 25683 | 2020.09.09 05:45 | modify | 2156 | 0.10 | 141.110 | 139.034 | 131.110 | ||
| 25684 | 2020.09.09 06:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25685 | 2020.09.09 06:15 | modify | 2156 | 0.10 | 141.110 | 139.133 | 131.110 | ||
| 25686 | 2020.09.09 06:30 | modify | 2156 | 0.10 | 141.110 | 139.098 | 131.110 | ||
| 25687 | 2020.09.09 06:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25688 | 2020.09.09 07:00 | modify | 2156 | 0.10 | 141.110 | 139.166 | 131.110 | ||
| 25689 | 2020.09.09 07:15 | modify | 2156 | 0.10 | 141.110 | 139.116 | 131.110 | ||
| 25690 | 2020.09.09 07:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25691 | 2020.09.09 07:45 | modify | 2156 | 0.10 | 141.110 | 139.111 | 131.110 | ||
| 25692 | 2020.09.09 08:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25693 | 2020.09.09 08:15 | modify | 2156 | 0.10 | 141.110 | 139.206 | 131.110 | ||
| 25694 | 2020.09.09 08:30 | modify | 2156 | 0.10 | 141.110 | 139.187 | 131.110 | ||
| 25695 | 2020.09.09 08:45 | modify | 2156 | 0.10 | 141.110 | 139.147 | 131.110 | ||
| 25696 | 2020.09.09 09:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25697 | 2020.09.09 09:15 | modify | 2156 | 0.10 | 141.110 | 139.022 | 131.110 | ||
| 25698 | 2020.09.09 09:30 | modify | 2156 | 0.10 | 141.110 | 138.799 | 131.110 | ||
| 25699 | 2020.09.09 09:45 | modify | 2156 | 0.10 | 141.110 | 138.597 | 131.110 | ||
| 25700 | 2020.09.09 10:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25701 | 2020.09.09 10:15 | modify | 2156 | 0.10 | 141.110 | 138.824 | 131.110 | ||
| 25702 | 2020.09.09 10:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25703 | 2020.09.09 10:45 | modify | 2156 | 0.10 | 141.110 | 138.955 | 131.110 | ||
| 25704 | 2020.09.09 11:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25705 | 2020.09.09 11:15 | modify | 2156 | 0.10 | 141.110 | 139.068 | 131.110 | ||
| 25706 | 2020.09.09 11:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25707 | 2020.09.09 11:45 | modify | 2156 | 0.10 | 141.110 | 139.031 | 131.110 | ||
| 25708 | 2020.09.09 12:00 | modify | 2156 | 0.10 | 141.110 | 138.953 | 131.110 | ||
| 25709 | 2020.09.09 12:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25710 | 2020.09.09 12:30 | modify | 2156 | 0.10 | 141.110 | 139.015 | 131.110 | ||
| 25711 | 2020.09.09 12:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25712 | 2020.09.09 13:00 | modify | 2156 | 0.10 | 141.110 | 139.118 | 131.110 | ||
| 25713 | 2020.09.09 13:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25714 | 2020.09.09 13:30 | modify | 2156 | 0.10 | 141.110 | 139.193 | 131.110 | ||
| 25715 | 2020.09.09 13:45 | modify | 2156 | 0.10 | 141.110 | 138.975 | 131.110 | ||
| 25716 | 2020.09.09 14:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25717 | 2020.09.09 14:15 | modify | 2156 | 0.10 | 141.110 | 139.084 | 131.110 | ||
| 25718 | 2020.09.09 14:30 | modify | 2156 | 0.10 | 141.110 | 139.075 | 131.110 | ||
| 25719 | 2020.09.09 14:45 | modify | 2156 | 0.10 | 141.110 | 138.701 | 131.110 | ||
| 25720 | 2020.09.09 15:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25721 | 2020.09.09 15:15 | modify | 2156 | 0.10 | 141.110 | 138.918 | 131.110 | ||
| 25722 | 2020.09.09 15:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25723 | 2020.09.09 15:45 | modify | 2156 | 0.10 | 141.110 | 139.188 | 131.110 | ||
| 25724 | 2020.09.09 16:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25725 | 2020.09.09 16:15 | modify | 2156 | 0.10 | 141.110 | 139.345 | 131.110 | ||
| 25726 | 2020.09.09 16:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25727 | 2020.09.09 16:45 | modify | 2156 | 0.10 | 141.110 | 139.680 | 131.110 | ||
| 25728 | 2020.09.09 17:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25729 | 2020.09.09 17:15 | modify | 2156 | 0.10 | 141.110 | 139.691 | 131.110 | ||
| 25730 | 2020.09.09 17:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25731 | 2020.09.09 17:45 | modify | 2156 | 0.10 | 141.110 | 139.918 | 131.110 | ||
| 25732 | 2020.09.09 18:00 | modify | 2156 | 0.10 | 141.110 | 139.849 | 131.110 | ||
| 25733 | 2020.09.09 18:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25734 | 2020.09.09 18:30 | modify | 2156 | 0.10 | 141.110 | 140.115 | 131.110 | ||
| 25735 | 2020.09.09 18:45 | modify | 2156 | 0.10 | 141.110 | 140.086 | 131.110 | ||
| 25736 | 2020.09.09 19:00 | modify | 2156 | 0.10 | 141.110 | 140.042 | 131.110 | ||
| 25737 | 2020.09.09 19:15 | modify | 2156 | 0.10 | 141.110 | 140.032 | 131.110 | ||
| 25738 | 2020.09.09 19:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25739 | 2020.09.09 19:45 | modify | 2156 | 0.10 | 141.110 | 140.038 | 131.110 | ||
| 25740 | 2020.09.09 20:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25741 | 2020.09.09 20:15 | modify | 2156 | 0.10 | 141.110 | 140.134 | 131.110 | ||
| 25742 | 2020.09.09 20:30 | modify | 2156 | 0.10 | 141.110 | 139.906 | 131.110 | ||
| 25743 | 2020.09.09 20:45 | modify | 2156 | 0.10 | 141.110 | 139.764 | 131.110 | ||
| 25744 | 2020.09.09 21:00 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25745 | 2020.09.09 21:15 | modify | 2156 | 0.10 | 141.110 | 139.820 | 131.110 | ||
| 25746 | 2020.09.09 21:30 | modify | 2156 | 0.10 | 141.110 | 139.740 | 131.110 | ||
| 25747 | 2020.09.09 21:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25748 | 2020.09.09 22:00 | modify | 2156 | 0.10 | 141.110 | 139.782 | 131.110 | ||
| 25749 | 2020.09.09 22:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25750 | 2020.09.09 22:30 | modify | 2156 | 0.10 | 141.110 | 139.866 | 131.110 | ||
| 25751 | 2020.09.09 22:45 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25752 | 2020.09.09 23:00 | modify | 2156 | 0.10 | 141.110 | 139.860 | 131.110 | ||
| 25753 | 2020.09.09 23:15 | modify | 2156 | 0.10 | 141.110 | 139.853 | 131.110 | ||
| 25754 | 2020.09.09 23:30 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25755 | 2020.09.09 23:45 | modify | 2156 | 0.10 | 141.110 | 139.849 | 131.110 | ||
| 25756 | 2020.09.10 00:08 | modify | 2156 | 0.10 | 141.110 | 139.832 | 131.110 | ||
| 25757 | 2020.09.10 00:15 | modify | 2156 | 0.10 | 141.110 | 140.610 | 131.110 | ||
| 25758 | 2020.09.10 00:30 | close | 2156 | 0.10 | 138.060 | 140.610 | 131.110 | 29343.97 | 3293566.06 |
| 25759 | 2020.09.10 17:15 | sell | 2157 | 0.10 | 137.253 | 0.000 | 0.000 | ||
| 25760 | 2020.09.10 17:15 | modify | 2157 | 0.10 | 137.253 | 140.253 | 127.253 | ||
| 25761 | 2020.09.10 22:30 | modify | 2157 | 0.10 | 137.253 | 137.511 | 127.253 | ||
| 25762 | 2020.09.11 18:45 | modify | 2157 | 0.10 | 137.253 | 137.509 | 127.253 | ||
| 25763 | 2020.09.11 20:30 | modify | 2157 | 0.10 | 137.253 | 137.493 | 127.253 | ||
| 25764 | 2020.09.11 21:30 | modify | 2157 | 0.10 | 137.253 | 137.478 | 127.253 | ||
| 25765 | 2020.09.14 16:00 | close | 2157 | 0.10 | 136.399 | 137.478 | 127.253 | 8162.88 | 3301728.94 |
| 25766 | 2020.09.15 05:30 | sell | 2158 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 25767 | 2020.09.15 05:30 | modify | 2158 | 0.10 | 135.665 | 138.665 | 125.665 | ||
| 25768 | 2020.09.15 22:00 | close | 2158 | 0.10 | 136.040 | 138.665 | 125.665 | -3750.00 | 3297978.94 |
| 25769 | 2020.09.16 08:30 | sell | 2159 | 0.10 | 135.779 | 0.000 | 0.000 | ||
| 25770 | 2020.09.16 08:30 | modify | 2159 | 0.10 | 135.779 | 138.779 | 125.779 | ||
| 25771 | 2020.09.16 16:00 | close | 2159 | 0.10 | 136.149 | 138.779 | 125.779 | -3700.00 | 3294278.94 |
| 25772 | 2020.09.17 15:15 | sell | 2160 | 0.10 | 134.782 | 0.000 | 0.000 | ||
| 25773 | 2020.09.17 15:15 | modify | 2160 | 0.10 | 134.782 | 137.782 | 124.782 | ||
| 25774 | 2020.09.17 17:45 | close | 2160 | 0.10 | 135.448 | 137.782 | 124.782 | -6660.00 | 3287618.94 |
| 25775 | 2020.09.18 19:00 | sell | 2161 | 0.10 | 135.243 | 0.000 | 0.000 | ||
| 25776 | 2020.09.18 19:00 | modify | 2161 | 0.10 | 135.243 | 138.243 | 125.243 | ||
| 25777 | 2020.09.18 19:30 | close | 2161 | 0.10 | 135.283 | 138.243 | 125.243 | -400.00 | 3287218.94 |
| 25778 | 2020.09.18 20:00 | sell | 2162 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 25779 | 2020.09.18 20:00 | modify | 2162 | 0.10 | 135.178 | 138.178 | 125.178 | ||
| 25780 | 2020.09.21 03:30 | close | 2162 | 0.10 | 135.315 | 138.178 | 125.178 | -1557.74 | 3285661.20 |
| 25781 | 2020.09.21 04:15 | sell | 2163 | 0.10 | 135.186 | 0.000 | 0.000 | ||
| 25782 | 2020.09.21 04:15 | modify | 2163 | 0.10 | 135.186 | 138.186 | 125.186 | ||
| 25783 | 2020.09.21 04:30 | close | 2163 | 0.10 | 135.290 | 138.186 | 125.186 | -1040.00 | 3284621.20 |
| 25784 | 2020.09.21 04:45 | sell | 2164 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 25785 | 2020.09.21 04:45 | modify | 2164 | 0.10 | 135.226 | 138.226 | 125.226 | ||
| 25786 | 2020.09.21 11:45 | modify | 2164 | 0.10 | 135.226 | 135.427 | 125.226 | ||
| 25787 | 2020.09.22 10:15 | modify | 2164 | 0.10 | 135.226 | 135.311 | 125.226 | ||
| 25788 | 2020.09.22 10:45 | modify | 2164 | 0.10 | 135.226 | 135.083 | 125.226 | ||
| 25789 | 2020.09.23 10:30 | modify | 2164 | 0.10 | 135.226 | 134.977 | 125.226 | ||
| 25790 | 2020.09.23 10:45 | modify | 2164 | 0.10 | 135.226 | 134.726 | 125.226 | ||
| 25791 | 2020.09.23 18:15 | close | 2164 | 0.10 | 134.478 | 134.726 | 125.226 | 7108.14 | 3291729.34 |
| 25792 | 2020.09.24 21:45 | buy | 2165 | 0.10 | 134.552 | 0.000 | 0.000 | ||
| 25793 | 2020.09.24 21:45 | modify | 2165 | 0.10 | 134.552 | 131.552 | 144.552 | ||
| 25794 | 2020.09.25 19:30 | close | 2165 | 0.10 | 134.132 | 131.552 | 144.552 | -4110.53 | 3287618.81 |
| 25795 | 2020.09.25 19:30 | sell | 2166 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 25796 | 2020.09.25 19:30 | modify | 2166 | 0.10 | 134.129 | 137.129 | 124.129 | ||
| 25797 | 2020.09.28 00:30 | close | 2166 | 0.10 | 134.940 | 137.129 | 124.129 | -8297.03 | 3279321.78 |
| 25798 | 2020.09.28 07:30 | buy | 2167 | 0.10 | 134.565 | 0.000 | 0.000 | ||
| 25799 | 2020.09.28 07:30 | modify | 2167 | 0.10 | 134.565 | 131.565 | 144.565 | ||
| 25800 | 2020.09.28 15:00 | close | 2167 | 0.10 | 136.009 | 131.565 | 144.565 | 14440.00 | 3293761.78 |
| 25801 | 2020.09.29 11:30 | buy | 2168 | 0.10 | 136.069 | 0.000 | 0.000 | ||
| 25802 | 2020.09.29 11:30 | modify | 2168 | 0.10 | 136.069 | 133.069 | 146.069 | ||
| 25803 | 2020.09.29 12:15 | close | 2168 | 0.10 | 135.935 | 133.069 | 146.069 | -1340.00 | 3292421.78 |
| 25804 | 2020.09.30 19:45 | buy | 2169 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 25805 | 2020.09.30 19:45 | modify | 2169 | 0.10 | 136.161 | 133.161 | 146.161 | ||
| 25806 | 2020.10.01 10:45 | close | 2169 | 0.10 | 135.906 | 133.161 | 146.161 | -2277.45 | 3290144.32 |
| 25807 | 2020.10.01 11:00 | buy | 2170 | 0.10 | 136.059 | 0.000 | 0.000 | ||
| 25808 | 2020.10.01 11:00 | modify | 2170 | 0.10 | 136.059 | 133.059 | 146.059 | ||
| 25809 | 2020.10.01 11:30 | close | 2170 | 0.10 | 135.855 | 133.059 | 146.059 | -2040.00 | 3288104.32 |
| 25810 | 2020.10.02 09:00 | sell | 2171 | 0.10 | 135.243 | 0.000 | 0.000 | ||
| 25811 | 2020.10.02 09:00 | modify | 2171 | 0.10 | 135.243 | 138.243 | 125.243 | ||
| 25812 | 2020.10.02 09:30 | close | 2171 | 0.10 | 135.558 | 138.243 | 125.243 | -3150.00 | 3284954.32 |
| 25813 | 2020.10.05 02:30 | buy | 2172 | 0.10 | 136.536 | 0.000 | 0.000 | ||
| 25814 | 2020.10.05 02:30 | modify | 2172 | 0.10 | 136.536 | 133.536 | 146.536 | ||
| 25815 | 2020.10.06 18:45 | close | 2172 | 0.10 | 136.788 | 133.536 | 146.536 | 2611.51 | 3287565.83 |
| 25816 | 2020.10.06 22:00 | sell | 2173 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 25817 | 2020.10.06 22:00 | modify | 2173 | 0.10 | 136.191 | 139.191 | 126.191 | ||
| 25818 | 2020.10.07 22:00 | close | 2173 | 0.10 | 136.909 | 139.191 | 126.191 | -7368.85 | 3280196.98 |
| 25819 | 2020.10.07 22:00 | buy | 2174 | 0.10 | 136.913 | 0.000 | 0.000 | ||
| 25820 | 2020.10.07 22:00 | modify | 2174 | 0.10 | 136.913 | 133.913 | 146.913 | ||
| 25821 | 2020.10.12 19:15 | close | 2174 | 0.10 | 137.616 | 133.913 | 146.913 | 7487.12 | 3287684.10 |
| 25822 | 2020.10.13 05:45 | buy | 2175 | 0.10 | 137.423 | 0.000 | 0.000 | ||
| 25823 | 2020.10.13 05:45 | modify | 2175 | 0.10 | 137.423 | 134.423 | 147.423 | ||
| 25824 | 2020.10.13 11:00 | close | 2175 | 0.10 | 137.352 | 134.423 | 147.423 | -710.00 | 3286974.10 |
| 25825 | 2020.10.13 17:45 | sell | 2176 | 0.10 | 137.048 | 0.000 | 0.000 | ||
| 25826 | 2020.10.13 17:45 | modify | 2176 | 0.10 | 137.048 | 140.048 | 127.048 | ||
| 25827 | 2020.10.14 21:30 | close | 2176 | 0.10 | 136.975 | 140.048 | 127.048 | 540.46 | 3287514.56 |
| 25828 | 2020.10.15 15:00 | sell | 2177 | 0.10 | 136.061 | 0.000 | 0.000 | ||
| 25829 | 2020.10.15 15:00 | modify | 2177 | 0.10 | 136.061 | 139.061 | 126.061 | ||
| 25830 | 2020.10.19 01:15 | close | 2177 | 0.10 | 136.101 | 139.061 | 126.061 | -777.78 | 3286736.78 |
| 25831 | 2020.10.19 10:30 | buy | 2178 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 25832 | 2020.10.19 10:30 | modify | 2178 | 0.10 | 136.819 | 133.819 | 146.819 | ||
| 25833 | 2020.10.20 10:30 | close | 2178 | 0.10 | 136.387 | 133.819 | 146.819 | -4228.99 | 3282507.78 |
| 25834 | 2020.10.20 10:30 | sell | 2179 | 0.10 | 136.373 | 0.000 | 0.000 | ||
| 25835 | 2020.10.20 10:30 | modify | 2179 | 0.10 | 136.373 | 139.373 | 126.373 | ||
| 25836 | 2020.10.20 21:15 | close | 2179 | 0.10 | 136.484 | 139.373 | 126.373 | -1110.00 | 3281397.78 |
| 25837 | 2020.10.20 21:15 | buy | 2180 | 0.10 | 136.497 | 0.000 | 0.000 | ||
| 25838 | 2020.10.20 21:15 | modify | 2180 | 0.10 | 136.497 | 133.497 | 146.497 | ||
| 25839 | 2020.10.21 03:15 | close | 2180 | 0.10 | 136.654 | 133.497 | 146.497 | 1661.08 | 3283058.86 |
| 25840 | 2020.10.21 10:45 | buy | 2181 | 0.10 | 136.910 | 0.000 | 0.000 | ||
| 25841 | 2020.10.21 10:45 | modify | 2181 | 0.10 | 136.910 | 133.910 | 146.910 | ||
| 25842 | 2020.10.22 18:00 | close | 2181 | 0.10 | 137.217 | 133.910 | 146.910 | 3345.06 | 3286403.93 |
| 25843 | 2020.10.23 07:45 | sell | 2182 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 25844 | 2020.10.23 07:45 | modify | 2182 | 0.10 | 136.720 | 139.720 | 126.720 | ||
| 25845 | 2020.10.26 18:30 | close | 2182 | 0.10 | 136.478 | 139.720 | 126.720 | 2230.09 | 3288634.02 |
| 25846 | 2020.10.27 01:45 | sell | 2183 | 0.10 | 136.512 | 0.000 | 0.000 | ||
| 25847 | 2020.10.27 01:45 | modify | 2183 | 0.10 | 136.512 | 139.512 | 126.512 | ||
| 25848 | 2020.10.28 14:30 | close | 2183 | 0.10 | 135.314 | 139.512 | 126.512 | 11790.84 | 3300424.86 |
| 25849 | 2020.10.28 14:45 | sell | 2184 | 0.10 | 135.122 | 0.000 | 0.000 | ||
| 25850 | 2020.10.28 14:45 | modify | 2184 | 0.10 | 135.122 | 138.122 | 125.122 | ||
| 25851 | 2020.10.28 16:45 | close | 2184 | 0.10 | 135.288 | 138.122 | 125.122 | -1660.00 | 3298764.86 |
| 25852 | 2020.10.28 17:00 | sell | 2185 | 0.10 | 135.189 | 0.000 | 0.000 | ||
| 25853 | 2020.10.28 17:00 | modify | 2185 | 0.10 | 135.189 | 138.189 | 125.189 | ||
| 25854 | 2020.10.28 17:15 | close | 2185 | 0.10 | 135.353 | 138.189 | 125.189 | -1640.00 | 3297124.86 |
| 25855 | 2020.10.29 18:30 | sell | 2186 | 0.10 | 135.129 | 0.000 | 0.000 | ||
| 25856 | 2020.10.29 18:30 | modify | 2186 | 0.10 | 135.129 | 138.129 | 125.129 | ||
| 25857 | 2020.10.29 21:30 | close | 2186 | 0.10 | 135.293 | 138.129 | 125.129 | -1640.00 | 3295484.86 |
| 25858 | 2020.10.29 23:30 | sell | 2187 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 25859 | 2020.10.29 23:30 | modify | 2187 | 0.10 | 135.259 | 138.259 | 125.259 | ||
| 25860 | 2020.10.30 02:15 | close | 2187 | 0.10 | 135.310 | 138.259 | 125.259 | -697.79 | 3294787.07 |
| 25861 | 2020.10.30 02:30 | sell | 2188 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 25862 | 2020.10.30 02:30 | modify | 2188 | 0.10 | 135.226 | 138.226 | 125.226 | ||
| 25863 | 2020.10.30 13:00 | close | 2188 | 0.10 | 135.336 | 138.226 | 125.226 | -1100.00 | 3293687.07 |
| 25864 | 2020.10.30 13:30 | sell | 2189 | 0.10 | 135.231 | 0.000 | 0.000 | ||
| 25865 | 2020.10.30 13:30 | modify | 2189 | 0.10 | 135.231 | 138.231 | 125.231 | ||
| 25866 | 2020.10.30 14:00 | close | 2189 | 0.10 | 135.511 | 138.231 | 125.231 | -2800.00 | 3290887.07 |
| 25867 | 2020.11.03 12:00 | buy | 2190 | 0.10 | 136.039 | 0.000 | 0.000 | ||
| 25868 | 2020.11.03 12:00 | modify | 2190 | 0.10 | 136.039 | 133.039 | 146.039 | ||
| 25869 | 2020.11.03 12:30 | close | 2190 | 0.10 | 135.957 | 133.039 | 146.039 | -820.00 | 3290067.07 |
| 25870 | 2020.11.03 13:15 | buy | 2191 | 0.10 | 136.199 | 0.000 | 0.000 | ||
| 25871 | 2020.11.03 13:15 | modify | 2191 | 0.10 | 136.199 | 133.199 | 146.199 | ||
| 25872 | 2020.11.03 14:45 | close | 2191 | 0.10 | 135.961 | 133.199 | 146.199 | -2380.00 | 3287687.07 |
| 25873 | 2020.11.03 15:15 | buy | 2192 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 25874 | 2020.11.03 15:15 | modify | 2192 | 0.10 | 136.118 | 133.118 | 146.118 | ||
| 25875 | 2020.11.04 09:45 | close | 2192 | 0.10 | 135.853 | 133.118 | 146.118 | -2559.04 | 3285128.03 |
| 25876 | 2020.11.05 23:45 | buy | 2193 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 25877 | 2020.11.05 23:45 | modify | 2193 | 0.10 | 136.138 | 133.138 | 146.138 | ||
| 25878 | 2020.11.06 03:30 | close | 2193 | 0.10 | 135.970 | 133.138 | 146.138 | -1589.30 | 3283538.73 |
| 25879 | 2020.11.06 04:00 | buy | 2194 | 0.10 | 136.055 | 0.000 | 0.000 | ||
| 25880 | 2020.11.06 04:00 | modify | 2194 | 0.10 | 136.055 | 133.055 | 146.055 | ||
| 25881 | 2020.11.06 04:45 | close | 2194 | 0.10 | 136.014 | 133.055 | 146.055 | -410.00 | 3283128.73 |
| 25882 | 2020.11.06 10:30 | buy | 2195 | 0.10 | 136.040 | 0.000 | 0.000 | ||
| 25883 | 2020.11.06 10:30 | modify | 2195 | 0.10 | 136.040 | 133.040 | 146.040 | ||
| 25884 | 2020.11.06 10:45 | close | 2195 | 0.10 | 135.921 | 133.040 | 146.040 | -1190.00 | 3281938.73 |
| 25885 | 2020.11.09 05:15 | buy | 2196 | 0.10 | 136.280 | 0.000 | 0.000 | ||
| 25886 | 2020.11.09 05:15 | modify | 2196 | 0.10 | 136.280 | 133.280 | 146.280 | ||
| 25887 | 2020.11.09 15:00 | modify | 2196 | 0.10 | 136.280 | 136.431 | 146.280 | ||
| 25888 | 2020.11.09 15:30 | modify | 2196 | 0.10 | 136.280 | 136.499 | 146.280 | ||
| 25889 | 2020.11.09 15:45 | modify | 2196 | 0.10 | 136.280 | 136.554 | 146.280 | ||
| 25890 | 2020.11.09 16:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25891 | 2020.11.09 17:00 | modify | 2196 | 0.10 | 136.280 | 136.806 | 146.280 | ||
| 25892 | 2020.11.09 17:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25893 | 2020.11.09 17:30 | modify | 2196 | 0.10 | 136.280 | 136.781 | 146.280 | ||
| 25894 | 2020.11.09 17:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25895 | 2020.11.09 18:00 | modify | 2196 | 0.10 | 136.280 | 136.795 | 146.280 | ||
| 25896 | 2020.11.09 18:15 | modify | 2196 | 0.10 | 136.280 | 136.799 | 146.280 | ||
| 25897 | 2020.11.09 18:30 | modify | 2196 | 0.10 | 136.280 | 136.873 | 146.280 | ||
| 25898 | 2020.11.09 18:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25899 | 2020.11.09 19:00 | modify | 2196 | 0.10 | 136.280 | 136.883 | 146.280 | ||
| 25900 | 2020.11.09 19:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25901 | 2020.11.09 19:30 | modify | 2196 | 0.10 | 136.280 | 136.833 | 146.280 | ||
| 25902 | 2020.11.09 19:45 | modify | 2196 | 0.10 | 136.280 | 136.867 | 146.280 | ||
| 25903 | 2020.11.09 20:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25904 | 2020.11.09 21:00 | modify | 2196 | 0.10 | 136.280 | 136.831 | 146.280 | ||
| 25905 | 2020.11.09 21:15 | modify | 2196 | 0.10 | 136.280 | 136.851 | 146.280 | ||
| 25906 | 2020.11.09 21:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25907 | 2020.11.09 21:45 | modify | 2196 | 0.10 | 136.280 | 136.858 | 146.280 | ||
| 25908 | 2020.11.09 22:00 | modify | 2196 | 0.10 | 136.280 | 137.028 | 146.280 | ||
| 25909 | 2020.11.09 22:15 | modify | 2196 | 0.10 | 136.280 | 137.050 | 146.280 | ||
| 25910 | 2020.11.09 22:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25911 | 2020.11.09 22:45 | modify | 2196 | 0.10 | 136.280 | 136.986 | 146.280 | ||
| 25912 | 2020.11.09 23:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25913 | 2020.11.09 23:15 | modify | 2196 | 0.10 | 136.280 | 136.875 | 146.280 | ||
| 25914 | 2020.11.09 23:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25915 | 2020.11.09 23:45 | modify | 2196 | 0.10 | 136.280 | 136.899 | 146.280 | ||
| 25916 | 2020.11.10 00:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25917 | 2020.11.10 00:15 | modify | 2196 | 0.10 | 136.280 | 136.841 | 146.280 | ||
| 25918 | 2020.11.10 00:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25919 | 2020.11.10 02:15 | modify | 2196 | 0.10 | 136.280 | 136.816 | 146.280 | ||
| 25920 | 2020.11.10 02:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25921 | 2020.11.10 10:30 | modify | 2196 | 0.10 | 136.280 | 137.008 | 146.280 | ||
| 25922 | 2020.11.10 10:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25923 | 2020.11.10 11:00 | modify | 2196 | 0.10 | 136.280 | 137.035 | 146.280 | ||
| 25924 | 2020.11.10 11:15 | modify | 2196 | 0.10 | 136.280 | 137.095 | 146.280 | ||
| 25925 | 2020.11.10 11:30 | modify | 2196 | 0.10 | 136.280 | 137.286 | 146.280 | ||
| 25926 | 2020.11.10 11:45 | modify | 2196 | 0.10 | 136.280 | 137.565 | 146.280 | ||
| 25927 | 2020.11.10 12:00 | modify | 2196 | 0.10 | 136.280 | 137.733 | 146.280 | ||
| 25928 | 2020.11.10 12:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25929 | 2020.11.10 12:30 | modify | 2196 | 0.10 | 136.280 | 137.639 | 146.280 | ||
| 25930 | 2020.11.10 12:45 | modify | 2196 | 0.10 | 136.280 | 137.752 | 146.280 | ||
| 25931 | 2020.11.10 13:00 | modify | 2196 | 0.10 | 136.280 | 137.860 | 146.280 | ||
| 25932 | 2020.11.10 13:15 | modify | 2196 | 0.10 | 136.280 | 137.885 | 146.280 | ||
| 25933 | 2020.11.10 13:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25934 | 2020.11.10 13:45 | modify | 2196 | 0.10 | 136.280 | 137.784 | 146.280 | ||
| 25935 | 2020.11.10 14:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25936 | 2020.11.10 14:15 | modify | 2196 | 0.10 | 136.280 | 137.645 | 146.280 | ||
| 25937 | 2020.11.10 14:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25938 | 2020.11.10 14:45 | modify | 2196 | 0.10 | 136.280 | 137.451 | 146.280 | ||
| 25939 | 2020.11.10 15:00 | modify | 2196 | 0.10 | 136.280 | 137.684 | 146.280 | ||
| 25940 | 2020.11.10 15:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25941 | 2020.11.10 15:30 | modify | 2196 | 0.10 | 136.280 | 137.683 | 146.280 | ||
| 25942 | 2020.11.10 15:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25943 | 2020.11.10 16:00 | modify | 2196 | 0.10 | 136.280 | 137.528 | 146.280 | ||
| 25944 | 2020.11.10 16:15 | modify | 2196 | 0.10 | 136.280 | 137.620 | 146.280 | ||
| 25945 | 2020.11.10 16:30 | modify | 2196 | 0.10 | 136.280 | 137.677 | 146.280 | ||
| 25946 | 2020.11.10 16:45 | modify | 2196 | 0.10 | 136.280 | 137.747 | 146.280 | ||
| 25947 | 2020.11.10 17:00 | modify | 2196 | 0.10 | 136.280 | 137.923 | 146.280 | ||
| 25948 | 2020.11.10 17:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25949 | 2020.11.10 17:30 | modify | 2196 | 0.10 | 136.280 | 137.717 | 146.280 | ||
| 25950 | 2020.11.10 17:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25951 | 2020.11.10 18:00 | modify | 2196 | 0.10 | 136.280 | 137.572 | 146.280 | ||
| 25952 | 2020.11.10 18:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25953 | 2020.11.10 18:30 | modify | 2196 | 0.10 | 136.280 | 137.445 | 146.280 | ||
| 25954 | 2020.11.10 18:45 | modify | 2196 | 0.10 | 136.280 | 137.491 | 146.280 | ||
| 25955 | 2020.11.10 19:00 | modify | 2196 | 0.10 | 136.280 | 137.629 | 146.280 | ||
| 25956 | 2020.11.10 19:15 | modify | 2196 | 0.10 | 136.280 | 137.730 | 146.280 | ||
| 25957 | 2020.11.10 19:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25958 | 2020.11.10 19:45 | modify | 2196 | 0.10 | 136.280 | 137.692 | 146.280 | ||
| 25959 | 2020.11.10 20:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25960 | 2020.11.10 20:15 | modify | 2196 | 0.10 | 136.280 | 137.702 | 146.280 | ||
| 25961 | 2020.11.10 20:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25962 | 2020.11.10 20:45 | modify | 2196 | 0.10 | 136.280 | 137.725 | 146.280 | ||
| 25963 | 2020.11.10 21:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25964 | 2020.11.10 21:15 | modify | 2196 | 0.10 | 136.280 | 137.689 | 146.280 | ||
| 25965 | 2020.11.10 21:30 | modify | 2196 | 0.10 | 136.280 | 137.723 | 146.280 | ||
| 25966 | 2020.11.10 21:45 | modify | 2196 | 0.10 | 136.280 | 137.745 | 146.280 | ||
| 25967 | 2020.11.10 22:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25968 | 2020.11.10 22:15 | modify | 2196 | 0.10 | 136.280 | 137.719 | 146.280 | ||
| 25969 | 2020.11.10 22:30 | modify | 2196 | 0.10 | 136.280 | 137.752 | 146.280 | ||
| 25970 | 2020.11.10 22:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25971 | 2020.11.10 23:00 | modify | 2196 | 0.10 | 136.280 | 137.688 | 146.280 | ||
| 25972 | 2020.11.10 23:15 | modify | 2196 | 0.10 | 136.280 | 137.756 | 146.280 | ||
| 25973 | 2020.11.10 23:30 | modify | 2196 | 0.10 | 136.280 | 137.815 | 146.280 | ||
| 25974 | 2020.11.10 23:45 | modify | 2196 | 0.10 | 136.280 | 137.908 | 146.280 | ||
| 25975 | 2020.11.11 00:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25976 | 2020.11.11 00:15 | modify | 2196 | 0.10 | 136.280 | 137.818 | 146.280 | ||
| 25977 | 2020.11.11 00:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25978 | 2020.11.11 00:45 | modify | 2196 | 0.10 | 136.280 | 137.830 | 146.280 | ||
| 25979 | 2020.11.11 01:00 | modify | 2196 | 0.10 | 136.280 | 137.865 | 146.280 | ||
| 25980 | 2020.11.11 01:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25981 | 2020.11.11 01:30 | modify | 2196 | 0.10 | 136.280 | 137.773 | 146.280 | ||
| 25982 | 2020.11.11 01:45 | modify | 2196 | 0.10 | 136.280 | 137.815 | 146.280 | ||
| 25983 | 2020.11.11 02:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25984 | 2020.11.11 02:15 | modify | 2196 | 0.10 | 136.280 | 137.670 | 146.280 | ||
| 25985 | 2020.11.11 02:30 | modify | 2196 | 0.10 | 136.280 | 137.690 | 146.280 | ||
| 25986 | 2020.11.11 02:45 | modify | 2196 | 0.10 | 136.280 | 137.740 | 146.280 | ||
| 25987 | 2020.11.11 03:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25988 | 2020.11.11 03:15 | modify | 2196 | 0.10 | 136.280 | 137.690 | 146.280 | ||
| 25989 | 2020.11.11 03:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25990 | 2020.11.11 03:45 | modify | 2196 | 0.10 | 136.280 | 137.533 | 146.280 | ||
| 25991 | 2020.11.11 04:00 | modify | 2196 | 0.10 | 136.280 | 137.607 | 146.280 | ||
| 25992 | 2020.11.11 04:15 | modify | 2196 | 0.10 | 136.280 | 137.678 | 146.280 | ||
| 25993 | 2020.11.11 04:30 | modify | 2196 | 0.10 | 136.280 | 137.739 | 146.280 | ||
| 25994 | 2020.11.11 04:45 | modify | 2196 | 0.10 | 136.280 | 137.766 | 146.280 | ||
| 25995 | 2020.11.11 05:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25996 | 2020.11.11 05:15 | modify | 2196 | 0.10 | 136.280 | 137.715 | 146.280 | ||
| 25997 | 2020.11.11 05:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 25998 | 2020.11.11 05:45 | modify | 2196 | 0.10 | 136.280 | 137.672 | 146.280 | ||
| 25999 | 2020.11.11 06:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26000 | 2020.11.11 06:15 | modify | 2196 | 0.10 | 136.280 | 137.685 | 146.280 | ||
| 26001 | 2020.11.11 06:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26002 | 2020.11.11 06:45 | modify | 2196 | 0.10 | 136.280 | 137.685 | 146.280 | ||
| 26003 | 2020.11.11 07:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26004 | 2020.11.11 07:15 | modify | 2196 | 0.10 | 136.280 | 137.676 | 146.280 | ||
| 26005 | 2020.11.11 07:30 | modify | 2196 | 0.10 | 136.280 | 137.702 | 146.280 | ||
| 26006 | 2020.11.11 07:45 | modify | 2196 | 0.10 | 136.280 | 137.733 | 146.280 | ||
| 26007 | 2020.11.11 08:00 | modify | 2196 | 0.10 | 136.280 | 137.737 | 146.280 | ||
| 26008 | 2020.11.11 08:15 | modify | 2196 | 0.10 | 136.280 | 137.793 | 146.280 | ||
| 26009 | 2020.11.11 08:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26010 | 2020.11.11 08:45 | modify | 2196 | 0.10 | 136.280 | 137.829 | 146.280 | ||
| 26011 | 2020.11.11 09:00 | modify | 2196 | 0.10 | 136.280 | 137.859 | 146.280 | ||
| 26012 | 2020.11.11 09:15 | modify | 2196 | 0.10 | 136.280 | 138.209 | 146.280 | ||
| 26013 | 2020.11.11 09:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26014 | 2020.11.11 09:45 | modify | 2196 | 0.10 | 136.280 | 138.100 | 146.280 | ||
| 26015 | 2020.11.11 10:00 | modify | 2196 | 0.10 | 136.280 | 138.131 | 146.280 | ||
| 26016 | 2020.11.11 10:15 | modify | 2196 | 0.10 | 136.280 | 138.260 | 146.280 | ||
| 26017 | 2020.11.11 10:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26018 | 2020.11.11 10:45 | modify | 2196 | 0.10 | 136.280 | 138.357 | 146.280 | ||
| 26019 | 2020.11.11 11:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26020 | 2020.11.11 11:15 | modify | 2196 | 0.10 | 136.280 | 138.266 | 146.280 | ||
| 26021 | 2020.11.11 11:30 | modify | 2196 | 0.10 | 136.280 | 138.307 | 146.280 | ||
| 26022 | 2020.11.11 11:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26023 | 2020.11.11 12:00 | modify | 2196 | 0.10 | 136.280 | 138.029 | 146.280 | ||
| 26024 | 2020.11.11 12:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26025 | 2020.11.11 12:30 | modify | 2196 | 0.10 | 136.280 | 137.875 | 146.280 | ||
| 26026 | 2020.11.11 12:45 | modify | 2196 | 0.10 | 136.280 | 137.914 | 146.280 | ||
| 26027 | 2020.11.11 13:00 | modify | 2196 | 0.10 | 136.280 | 138.015 | 146.280 | ||
| 26028 | 2020.11.11 13:15 | modify | 2196 | 0.10 | 136.280 | 138.017 | 146.280 | ||
| 26029 | 2020.11.11 13:30 | modify | 2196 | 0.10 | 136.280 | 138.077 | 146.280 | ||
| 26030 | 2020.11.11 13:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26031 | 2020.11.11 14:00 | modify | 2196 | 0.10 | 136.280 | 138.131 | 146.280 | ||
| 26032 | 2020.11.11 14:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26033 | 2020.11.11 14:30 | modify | 2196 | 0.10 | 136.280 | 137.879 | 146.280 | ||
| 26034 | 2020.11.11 14:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26035 | 2020.11.11 15:00 | modify | 2196 | 0.10 | 136.280 | 137.723 | 146.280 | ||
| 26036 | 2020.11.11 15:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26037 | 2020.11.11 15:30 | modify | 2196 | 0.10 | 136.280 | 137.759 | 146.280 | ||
| 26038 | 2020.11.11 15:45 | modify | 2196 | 0.10 | 136.280 | 137.815 | 146.280 | ||
| 26039 | 2020.11.11 16:00 | modify | 2196 | 0.10 | 136.280 | 137.912 | 146.280 | ||
| 26040 | 2020.11.11 16:15 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26041 | 2020.11.11 16:30 | modify | 2196 | 0.10 | 136.280 | 137.620 | 146.280 | ||
| 26042 | 2020.11.11 16:45 | modify | 2196 | 0.10 | 136.280 | 137.652 | 146.280 | ||
| 26043 | 2020.11.11 17:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26044 | 2020.11.11 17:15 | modify | 2196 | 0.10 | 136.280 | 137.678 | 146.280 | ||
| 26045 | 2020.11.11 17:30 | modify | 2196 | 0.10 | 136.280 | 137.715 | 146.280 | ||
| 26046 | 2020.11.11 17:45 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26047 | 2020.11.11 18:00 | modify | 2196 | 0.10 | 136.280 | 137.583 | 146.280 | ||
| 26048 | 2020.11.11 18:15 | modify | 2196 | 0.10 | 136.280 | 137.611 | 146.280 | ||
| 26049 | 2020.11.11 18:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26050 | 2020.11.11 18:45 | modify | 2196 | 0.10 | 136.280 | 137.626 | 146.280 | ||
| 26051 | 2020.11.11 19:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26052 | 2020.11.11 19:15 | modify | 2196 | 0.10 | 136.280 | 137.551 | 146.280 | ||
| 26053 | 2020.11.11 19:30 | modify | 2196 | 0.10 | 136.280 | 137.630 | 146.280 | ||
| 26054 | 2020.11.11 19:45 | modify | 2196 | 0.10 | 136.280 | 137.669 | 146.280 | ||
| 26055 | 2020.11.11 20:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26056 | 2020.11.11 20:15 | modify | 2196 | 0.10 | 136.280 | 137.618 | 146.280 | ||
| 26057 | 2020.11.11 20:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26058 | 2020.11.11 20:45 | modify | 2196 | 0.10 | 136.280 | 137.563 | 146.280 | ||
| 26059 | 2020.11.11 21:00 | modify | 2196 | 0.10 | 136.280 | 137.636 | 146.280 | ||
| 26060 | 2020.11.11 21:15 | modify | 2196 | 0.10 | 136.280 | 137.656 | 146.280 | ||
| 26061 | 2020.11.11 21:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26062 | 2020.11.11 21:45 | modify | 2196 | 0.10 | 136.280 | 137.535 | 146.280 | ||
| 26063 | 2020.11.11 22:00 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26064 | 2020.11.11 22:15 | modify | 2196 | 0.10 | 136.280 | 137.449 | 146.280 | ||
| 26065 | 2020.11.11 22:30 | modify | 2196 | 0.10 | 136.280 | 136.780 | 146.280 | ||
| 26066 | 2020.11.11 22:45 | close | 2196 | 0.10 | 139.250 | 136.780 | 146.280 | 29885.62 | 3311824.35 |
| 26067 | 2020.11.12 20:15 | sell | 2197 | 0.10 | 137.896 | 0.000 | 0.000 | ||
| 26068 | 2020.11.12 20:15 | modify | 2197 | 0.10 | 137.896 | 140.896 | 127.896 | ||
| 26069 | 2020.11.13 20:45 | close | 2197 | 0.10 | 137.987 | 140.896 | 127.896 | -1101.51 | 3310722.84 |
| 26070 | 2020.11.17 00:45 | sell | 2198 | 0.10 | 137.966 | 0.000 | 0.000 | ||
| 26071 | 2020.11.17 00:45 | modify | 2198 | 0.10 | 137.966 | 140.966 | 127.966 | ||
| 26072 | 2020.11.17 10:00 | close | 2198 | 0.10 | 137.916 | 140.966 | 127.966 | 500.00 | 3311222.84 |
| 26073 | 2020.11.18 04:00 | sell | 2199 | 0.10 | 137.895 | 0.000 | 0.000 | ||
| 26074 | 2020.11.18 04:00 | modify | 2199 | 0.10 | 137.895 | 140.895 | 127.895 | ||
| 26075 | 2020.11.20 03:00 | close | 2199 | 0.10 | 137.649 | 140.895 | 127.895 | 1694.55 | 3312917.38 |
| 26076 | 2020.11.20 07:45 | buy | 2200 | 0.10 | 137.928 | 0.000 | 0.000 | ||
| 26077 | 2020.11.20 07:45 | modify | 2200 | 0.10 | 137.928 | 134.928 | 147.928 | ||
| 26078 | 2020.11.24 10:15 | modify | 2200 | 0.10 | 137.928 | 137.661 | 147.928 | ||
| 26079 | 2020.11.24 10:30 | modify | 2200 | 0.10 | 137.928 | 137.677 | 147.928 | ||
| 26080 | 2020.11.24 11:15 | modify | 2200 | 0.10 | 137.928 | 137.690 | 147.928 | ||
| 26081 | 2020.11.24 17:00 | modify | 2200 | 0.10 | 137.928 | 137.693 | 147.928 | ||
| 26082 | 2020.11.24 17:45 | modify | 2200 | 0.10 | 137.928 | 137.896 | 147.928 | ||
| 26083 | 2020.11.24 18:00 | modify | 2200 | 0.10 | 137.928 | 137.980 | 147.928 | ||
| 26084 | 2020.11.25 17:00 | close | 2200 | 0.10 | 139.387 | 137.980 | 147.928 | 14867.84 | 3327785.22 |
| 26085 | 2020.11.26 06:15 | buy | 2201 | 0.10 | 139.664 | 0.000 | 0.000 | ||
| 26086 | 2020.11.26 06:15 | modify | 2201 | 0.10 | 139.664 | 136.664 | 149.664 | ||
| 26087 | 2020.11.26 16:45 | close | 2201 | 0.10 | 138.940 | 136.664 | 149.664 | -7240.00 | 3320545.22 |
| 26088 | 2020.11.27 03:45 | sell | 2202 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 26089 | 2020.11.27 03:45 | modify | 2202 | 0.10 | 138.935 | 141.935 | 128.935 | ||
| 26090 | 2020.11.30 18:15 | close | 2202 | 0.10 | 139.199 | 141.935 | 128.935 | -2832.68 | 3317712.55 |
| 26091 | 2020.11.30 18:45 | buy | 2203 | 0.10 | 139.290 | 0.000 | 0.000 | ||
| 26092 | 2020.11.30 18:45 | modify | 2203 | 0.10 | 139.290 | 136.290 | 149.290 | ||
| 26093 | 2020.12.02 18:30 | close | 2203 | 0.10 | 139.457 | 136.290 | 149.290 | 1856.03 | 3319568.58 |
| 26094 | 2020.12.03 13:45 | buy | 2204 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 26095 | 2020.12.03 13:45 | modify | 2204 | 0.10 | 140.123 | 137.123 | 150.123 | ||
| 26096 | 2020.12.04 07:15 | close | 2204 | 0.10 | 139.764 | 137.123 | 150.123 | -3496.87 | 3316071.71 |
| 26097 | 2020.12.04 22:30 | buy | 2205 | 0.10 | 139.877 | 0.000 | 0.000 | ||
| 26098 | 2020.12.04 22:30 | modify | 2205 | 0.10 | 139.877 | 136.877 | 149.877 | ||
| 26099 | 2020.12.07 09:30 | close | 2205 | 0.10 | 139.279 | 136.877 | 149.877 | -5886.90 | 3310184.80 |
| 26100 | 2020.12.07 11:30 | sell | 2206 | 0.10 | 138.019 | 0.000 | 0.000 | ||
| 26101 | 2020.12.07 11:30 | modify | 2206 | 0.10 | 138.019 | 141.019 | 128.019 | ||
| 26102 | 2020.12.08 10:00 | close | 2206 | 0.10 | 139.027 | 141.019 | 128.019 | -10273.33 | 3299911.47 |
| 26103 | 2020.12.09 10:15 | buy | 2207 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 26104 | 2020.12.09 10:15 | modify | 2207 | 0.10 | 139.698 | 136.698 | 149.698 | ||
| 26105 | 2020.12.10 10:15 | close | 2207 | 0.10 | 139.140 | 136.698 | 149.698 | -5300.64 | 3294610.83 |
| 26106 | 2020.12.10 12:00 | sell | 2208 | 0.10 | 139.094 | 0.000 | 0.000 | ||
| 26107 | 2020.12.10 12:00 | modify | 2208 | 0.10 | 139.094 | 142.094 | 129.094 | ||
| 26108 | 2020.12.11 11:00 | modify | 2208 | 0.10 | 139.094 | 139.385 | 129.094 | ||
| 26109 | 2020.12.11 12:00 | modify | 2208 | 0.10 | 139.094 | 139.339 | 129.094 | ||
| 26110 | 2020.12.11 12:15 | modify | 2208 | 0.10 | 139.094 | 139.300 | 129.094 | ||
| 26111 | 2020.12.11 13:00 | modify | 2208 | 0.10 | 139.094 | 139.195 | 129.094 | ||
| 26112 | 2020.12.11 13:15 | modify | 2208 | 0.10 | 139.094 | 139.051 | 129.094 | ||
| 26113 | 2020.12.11 14:00 | modify | 2208 | 0.10 | 139.094 | 139.040 | 129.094 | ||
| 26114 | 2020.12.11 14:30 | modify | 2208 | 0.10 | 139.094 | 138.951 | 129.094 | ||
| 26115 | 2020.12.11 14:45 | modify | 2208 | 0.10 | 139.094 | 138.933 | 129.094 | ||
| 26116 | 2020.12.11 15:00 | modify | 2208 | 0.10 | 139.094 | 138.895 | 129.094 | ||
| 26117 | 2020.12.11 15:15 | modify | 2208 | 0.10 | 139.094 | 138.636 | 129.094 | ||
| 26118 | 2020.12.11 15:30 | modify | 2208 | 0.10 | 139.094 | 138.594 | 129.094 | ||
| 26119 | 2020.12.14 00:00 | s/l | 2208 | 0.10 | 139.063 | 138.594 | 129.094 | -75.53 | 3294535.30 |
| 26120 | 2020.12.14 00:05 | sell | 2209 | 0.10 | 138.756 | 0.000 | 0.000 | ||
| 26121 | 2020.12.14 00:05 | modify | 2209 | 0.10 | 138.756 | 141.756 | 128.756 | ||
| 26122 | 2020.12.14 10:30 | close | 2209 | 0.10 | 139.127 | 141.756 | 128.756 | -3710.00 | 3290825.30 |
| 26123 | 2020.12.14 10:30 | buy | 2210 | 0.10 | 139.123 | 0.000 | 0.000 | ||
| 26124 | 2020.12.14 10:30 | modify | 2210 | 0.10 | 139.123 | 136.123 | 149.123 | ||
| 26125 | 2020.12.15 09:00 | close | 2210 | 0.10 | 138.801 | 136.123 | 149.123 | -3127.58 | 3287697.72 |
| 26126 | 2020.12.15 16:30 | buy | 2211 | 0.10 | 138.970 | 0.000 | 0.000 | ||
| 26127 | 2020.12.15 16:30 | modify | 2211 | 0.10 | 138.970 | 135.970 | 148.970 | ||
| 26128 | 2020.12.18 09:00 | close | 2211 | 0.10 | 139.954 | 135.970 | 148.970 | 10306.03 | 3298003.75 |
| 26129 | 2020.12.21 00:15 | sell | 2212 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 26130 | 2020.12.21 00:15 | modify | 2212 | 0.10 | 138.834 | 141.834 | 128.834 | ||
| 26131 | 2020.12.21 11:45 | modify | 2212 | 0.10 | 138.834 | 138.959 | 128.834 | ||
| 26132 | 2020.12.21 12:00 | modify | 2212 | 0.10 | 138.834 | 138.958 | 128.834 | ||
| 26133 | 2020.12.21 12:30 | modify | 2212 | 0.10 | 138.834 | 138.914 | 128.834 | ||
| 26134 | 2020.12.21 21:09 | s/l | 2212 | 0.10 | 138.934 | 138.914 | 128.834 | -1000.00 | 3297003.75 |
| 26135 | 2020.12.22 21:00 | sell | 2213 | 0.10 | 138.408 | 0.000 | 0.000 | ||
| 26136 | 2020.12.22 21:00 | modify | 2213 | 0.10 | 138.408 | 141.408 | 128.408 | ||
| 26137 | 2020.12.23 08:00 | close | 2213 | 0.10 | 138.637 | 141.408 | 128.408 | -2482.34 | 3294521.41 |
| 26138 | 2020.12.23 16:00 | buy | 2214 | 0.10 | 139.398 | 0.000 | 0.000 | ||
| 26139 | 2020.12.23 16:00 | modify | 2214 | 0.10 | 139.398 | 136.398 | 149.398 | ||
| 26140 | 2020.12.24 12:00 | modify | 2214 | 0.10 | 139.398 | 139.141 | 149.398 | ||
| 26141 | 2020.12.24 12:15 | modify | 2214 | 0.10 | 139.398 | 139.246 | 149.398 | ||
| 26142 | 2020.12.24 12:30 | modify | 2214 | 0.10 | 139.398 | 139.294 | 149.398 | ||
| 26143 | 2020.12.24 12:45 | modify | 2214 | 0.10 | 139.398 | 139.331 | 149.398 | ||
| 26144 | 2020.12.28 00:45 | close | 2214 | 0.10 | 140.304 | 139.331 | 149.398 | 9526.69 | 3304048.10 |
| 26145 | 2020.12.29 13:15 | buy | 2215 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 26146 | 2020.12.29 13:15 | modify | 2215 | 0.10 | 139.994 | 136.994 | 149.994 | ||
| 26147 | 2020.12.30 03:45 | close | 2215 | 0.10 | 139.955 | 136.994 | 149.994 | -296.73 | 3303751.37 |
| 26148 | 2020.12.30 16:30 | buy | 2216 | 0.10 | 140.007 | 0.000 | 0.000 | ||
| 26149 | 2020.12.30 16:30 | modify | 2216 | 0.10 | 140.007 | 137.007 | 150.007 | ||
| 26150 | 2021.01.04 17:45 | close | 2216 | 0.10 | 140.070 | 137.007 | 150.007 | 1098.93 | 3304850.30 |
| 26151 | 2021.01.04 17:45 | sell | 2217 | 0.10 | 140.062 | 0.000 | 0.000 | ||
| 26152 | 2021.01.04 17:45 | modify | 2217 | 0.10 | 140.062 | 143.062 | 130.062 | ||
| 26153 | 2021.01.06 09:30 | close | 2217 | 0.10 | 140.238 | 143.062 | 130.062 | -2148.86 | 3302701.45 |
| 26154 | 2021.01.06 09:45 | buy | 2218 | 0.10 | 140.292 | 0.000 | 0.000 | ||
| 26155 | 2021.01.06 09:45 | modify | 2218 | 0.10 | 140.292 | 137.292 | 150.292 | ||
| 26156 | 2021.01.11 08:15 | close | 2218 | 0.10 | 140.588 | 137.292 | 150.292 | 3428.28 | 3306129.72 |
| 26157 | 2021.01.11 14:15 | sell | 2219 | 0.10 | 140.387 | 0.000 | 0.000 | ||
| 26158 | 2021.01.11 14:15 | modify | 2219 | 0.10 | 140.387 | 143.387 | 130.387 | ||
| 26159 | 2021.01.12 05:00 | close | 2219 | 0.10 | 141.066 | 143.387 | 130.387 | -6985.75 | 3299143.97 |
| 26160 | 2021.01.12 05:00 | buy | 2220 | 0.10 | 141.067 | 0.000 | 0.000 | ||
| 26161 | 2021.01.12 05:00 | modify | 2220 | 0.10 | 141.067 | 138.067 | 151.067 | ||
| 26162 | 2021.01.14 08:30 | close | 2220 | 0.10 | 141.817 | 138.067 | 151.067 | 7877.93 | 3307021.90 |
| 26163 | 2021.01.14 17:00 | buy | 2221 | 0.10 | 142.104 | 0.000 | 0.000 | ||
| 26164 | 2021.01.14 17:00 | modify | 2221 | 0.10 | 142.104 | 139.104 | 152.104 | ||
| 26165 | 2021.01.15 10:15 | close | 2221 | 0.10 | 141.634 | 139.104 | 152.104 | -4605.28 | 3302416.62 |
| 26166 | 2021.01.15 12:00 | sell | 2222 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 26167 | 2021.01.15 12:00 | modify | 2222 | 0.10 | 141.387 | 144.387 | 131.387 | ||
| 26168 | 2021.01.19 06:00 | close | 2222 | 0.10 | 141.522 | 144.387 | 131.387 | -1741.72 | 3300674.91 |
| 26169 | 2021.01.19 06:00 | buy | 2223 | 0.10 | 141.526 | 0.000 | 0.000 | ||
| 26170 | 2021.01.19 06:00 | modify | 2223 | 0.10 | 141.526 | 138.526 | 151.526 | ||
| 26171 | 2021.01.21 00:30 | close | 2223 | 0.10 | 141.387 | 138.526 | 151.526 | -1012.85 | 3299662.05 |
| 26172 | 2021.01.21 00:30 | sell | 2224 | 0.10 | 141.374 | 0.000 | 0.000 | ||
| 26173 | 2021.01.21 00:30 | modify | 2224 | 0.10 | 141.374 | 144.374 | 131.374 | ||
| 26174 | 2021.01.21 16:30 | close | 2224 | 0.10 | 142.144 | 144.374 | 131.374 | -7700.00 | 3291962.05 |
| 26175 | 2021.01.21 16:30 | buy | 2225 | 0.10 | 142.152 | 0.000 | 0.000 | ||
| 26176 | 2021.01.21 16:30 | modify | 2225 | 0.10 | 142.152 | 139.152 | 152.152 | ||
| 26177 | 2021.01.22 11:15 | close | 2225 | 0.10 | 141.790 | 139.152 | 152.152 | -3525.24 | 3288436.82 |
| 26178 | 2021.01.25 08:00 | buy | 2226 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 26179 | 2021.01.25 08:00 | modify | 2226 | 0.10 | 142.265 | 139.265 | 152.265 | ||
| 26180 | 2021.01.25 21:00 | close | 2226 | 0.10 | 141.893 | 139.265 | 152.265 | -3720.00 | 3284716.82 |
| 26181 | 2021.01.26 03:30 | sell | 2227 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 26182 | 2021.01.26 03:30 | modify | 2227 | 0.10 | 141.717 | 144.717 | 131.717 | ||
| 26183 | 2021.01.26 18:00 | close | 2227 | 0.10 | 142.439 | 144.717 | 131.717 | -7220.00 | 3277496.82 |
| 26184 | 2021.01.26 20:45 | buy | 2228 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 26185 | 2021.01.26 20:45 | modify | 2228 | 0.10 | 142.403 | 139.403 | 152.403 | ||
| 26186 | 2021.01.28 12:30 | close | 2228 | 0.10 | 142.287 | 139.403 | 152.403 | -780.03 | 3276716.78 |
| 26187 | 2021.01.28 21:45 | buy | 2229 | 0.10 | 143.167 | 0.000 | 0.000 | ||
| 26188 | 2021.01.28 21:45 | modify | 2229 | 0.10 | 143.167 | 140.167 | 153.167 | ||
| 26189 | 2021.02.02 03:45 | close | 2229 | 0.10 | 143.553 | 140.167 | 153.167 | 4146.71 | 3280863.49 |
| 26190 | 2021.02.02 16:45 | buy | 2230 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 26191 | 2021.02.02 16:45 | modify | 2230 | 0.10 | 143.202 | 140.202 | 153.202 | ||
| 26192 | 2021.02.02 19:00 | close | 2230 | 0.10 | 143.362 | 140.202 | 153.202 | 1600.00 | 3282463.49 |
| 26193 | 2021.02.03 14:45 | sell | 2231 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 26194 | 2021.02.03 14:45 | modify | 2231 | 0.10 | 143.212 | 146.212 | 133.212 | ||
| 26195 | 2021.02.04 15:00 | close | 2231 | 0.10 | 143.837 | 146.212 | 133.212 | -6847.19 | 3275616.30 |
| 26196 | 2021.02.04 20:00 | buy | 2232 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 26197 | 2021.02.04 20:00 | modify | 2232 | 0.10 | 144.049 | 141.049 | 154.049 | ||
| 26198 | 2021.02.08 16:00 | close | 2232 | 0.10 | 144.452 | 141.049 | 154.049 | 4222.52 | 3279838.81 |
| 26199 | 2021.02.10 10:00 | buy | 2233 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 26200 | 2021.02.10 10:00 | modify | 2233 | 0.10 | 144.554 | 141.554 | 154.554 | ||
| 26201 | 2021.02.11 11:30 | close | 2233 | 0.10 | 144.802 | 141.554 | 154.554 | 2769.35 | 3282608.17 |
| 26202 | 2021.02.12 05:30 | sell | 2234 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 26203 | 2021.02.12 05:30 | modify | 2234 | 0.10 | 144.512 | 147.512 | 134.512 | ||
| 26204 | 2021.02.12 16:45 | close | 2234 | 0.10 | 145.262 | 147.512 | 134.512 | -7500.00 | 3275108.17 |
| 26205 | 2021.02.12 17:15 | buy | 2235 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 26206 | 2021.02.12 17:15 | modify | 2235 | 0.10 | 145.241 | 142.241 | 155.241 | ||
| 26207 | 2021.02.16 02:30 | modify | 2235 | 0.10 | 145.241 | 144.986 | 155.241 | ||
| 26208 | 2021.02.16 02:45 | modify | 2235 | 0.10 | 145.241 | 145.002 | 155.241 | ||
| 26209 | 2021.02.16 03:00 | modify | 2235 | 0.10 | 145.241 | 145.085 | 155.241 | ||
| 26210 | 2021.02.16 03:30 | modify | 2235 | 0.10 | 145.241 | 145.159 | 155.241 | ||
| 26211 | 2021.02.16 03:45 | modify | 2235 | 0.10 | 145.241 | 145.297 | 155.241 | ||
| 26212 | 2021.02.16 04:15 | modify | 2235 | 0.10 | 145.241 | 145.325 | 155.241 | ||
| 26213 | 2021.02.16 04:30 | modify | 2235 | 0.10 | 145.241 | 145.425 | 155.241 | ||
| 26214 | 2021.02.16 04:45 | modify | 2235 | 0.10 | 145.241 | 145.432 | 155.241 | ||
| 26215 | 2021.02.16 05:00 | modify | 2235 | 0.10 | 145.241 | 145.741 | 155.241 | ||
| 26216 | 2021.02.17 18:30 | close | 2235 | 0.10 | 146.531 | 145.741 | 155.241 | 13192.84 | 3288301.00 |
| 26217 | 2021.02.18 16:30 | buy | 2236 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 26218 | 2021.02.18 16:30 | modify | 2236 | 0.10 | 147.638 | 144.638 | 157.638 | ||
| 26219 | 2021.02.19 15:30 | close | 2236 | 0.10 | 147.759 | 144.638 | 157.638 | 1308.49 | 3289609.49 |
| 26220 | 2021.02.19 17:15 | buy | 2237 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 26221 | 2021.02.19 17:15 | modify | 2237 | 0.10 | 148.043 | 145.043 | 158.043 | ||
| 26222 | 2021.02.22 19:00 | close | 2237 | 0.10 | 147.878 | 145.043 | 158.043 | -1551.51 | 3288057.98 |
| 26223 | 2021.02.23 15:30 | buy | 2238 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 26224 | 2021.02.23 15:30 | modify | 2238 | 0.10 | 148.263 | 145.263 | 158.263 | ||
| 26225 | 2021.02.24 09:15 | modify | 2238 | 0.10 | 148.263 | 148.001 | 158.263 | ||
| 26226 | 2021.02.24 11:30 | modify | 2238 | 0.10 | 148.263 | 148.139 | 158.263 | ||
| 26227 | 2021.02.25 02:30 | modify | 2238 | 0.10 | 148.263 | 148.142 | 158.263 | ||
| 26228 | 2021.02.25 03:00 | modify | 2238 | 0.10 | 148.263 | 148.165 | 158.263 | ||
| 26229 | 2021.02.25 03:15 | modify | 2238 | 0.10 | 148.263 | 148.194 | 158.263 | ||
| 26230 | 2021.02.25 10:15 | modify | 2238 | 0.10 | 148.263 | 148.357 | 158.263 | ||
| 26231 | 2021.02.25 11:00 | modify | 2238 | 0.10 | 148.263 | 148.558 | 158.263 | ||
| 26232 | 2021.02.25 11:15 | modify | 2238 | 0.10 | 148.263 | 148.763 | 158.263 | ||
| 26233 | 2021.02.25 20:32 | s/l | 2238 | 0.10 | 148.757 | 148.763 | 158.263 | 5338.52 | 3293396.50 |
| 26234 | 2021.02.25 20:45 | buy | 2239 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 26235 | 2021.02.25 20:45 | modify | 2239 | 0.10 | 148.725 | 145.725 | 158.725 | ||
| 26236 | 2021.02.26 01:15 | close | 2239 | 0.10 | 148.944 | 145.725 | 158.725 | 2289.23 | 3295685.73 |
| 26237 | 2021.02.26 02:30 | sell | 2240 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 26238 | 2021.02.26 02:30 | modify | 2240 | 0.10 | 148.257 | 151.257 | 138.257 | ||
| 26239 | 2021.03.01 05:00 | close | 2240 | 0.10 | 149.205 | 151.257 | 138.257 | -9686.08 | 3285999.65 |
| 26240 | 2021.03.01 05:00 | buy | 2241 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 26241 | 2021.03.01 05:00 | modify | 2241 | 0.10 | 149.187 | 146.187 | 159.187 | ||
| 26242 | 2021.03.02 02:00 | close | 2241 | 0.10 | 148.828 | 146.187 | 159.187 | -3490.88 | 3282508.77 |
| 26243 | 2021.03.02 02:00 | sell | 2242 | 0.10 | 148.812 | 0.000 | 0.000 | ||
| 26244 | 2021.03.02 02:00 | modify | 2242 | 0.10 | 148.812 | 151.812 | 138.812 | ||
| 26245 | 2021.03.03 03:30 | close | 2242 | 0.10 | 149.085 | 151.812 | 138.812 | -2936.79 | 3279571.98 |
| 26246 | 2021.03.03 03:30 | buy | 2243 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 26247 | 2021.03.03 03:30 | modify | 2243 | 0.10 | 149.097 | 146.097 | 159.097 | ||
| 26248 | 2021.03.04 10:15 | close | 2243 | 0.10 | 149.555 | 146.097 | 159.097 | 4878.56 | 3284450.54 |
| 26249 | 2021.03.04 14:00 | buy | 2244 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 26250 | 2021.03.04 14:00 | modify | 2244 | 0.10 | 149.631 | 146.631 | 159.631 | ||
| 26251 | 2021.03.05 16:00 | close | 2244 | 0.10 | 149.962 | 146.631 | 159.631 | 3410.02 | 3287860.56 |
| 26252 | 2021.03.08 04:30 | buy | 2245 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 26253 | 2021.03.08 04:30 | modify | 2245 | 0.10 | 149.906 | 146.906 | 159.906 | ||
| 26254 | 2021.03.10 04:15 | close | 2245 | 0.10 | 150.821 | 146.906 | 159.906 | 9350.84 | 3297211.40 |
| 26255 | 2021.03.10 19:00 | buy | 2246 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 26256 | 2021.03.10 19:00 | modify | 2246 | 0.10 | 150.932 | 147.932 | 160.932 | ||
| 26257 | 2021.03.15 00:35 | close | 2246 | 0.10 | 151.617 | 147.932 | 160.932 | 7354.33 | 3304565.73 |
| 26258 | 2021.03.15 12:45 | buy | 2247 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 26259 | 2021.03.15 12:45 | modify | 2247 | 0.10 | 152.006 | 149.006 | 162.006 | ||
| 26260 | 2021.03.16 01:45 | close | 2247 | 0.10 | 151.678 | 149.006 | 162.006 | -3178.91 | 3301386.83 |
| 26261 | 2021.03.16 08:15 | sell | 2248 | 0.10 | 151.391 | 0.000 | 0.000 | ||
| 26262 | 2021.03.16 08:15 | modify | 2248 | 0.10 | 151.391 | 154.391 | 141.391 | ||
| 26263 | 2021.03.17 09:00 | close | 2248 | 0.10 | 151.572 | 154.391 | 141.391 | -2020.27 | 3299366.56 |
| 26264 | 2021.03.17 09:00 | buy | 2249 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 26265 | 2021.03.17 09:00 | modify | 2249 | 0.10 | 151.561 | 148.561 | 161.561 | ||
| 26266 | 2021.03.19 01:45 | close | 2249 | 0.10 | 151.730 | 148.561 | 161.561 | 2095.23 | 3301461.79 |
| 26267 | 2021.03.19 01:45 | sell | 2250 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 26268 | 2021.03.19 01:45 | modify | 2250 | 0.10 | 151.726 | 154.726 | 141.726 | ||
| 26269 | 2021.03.23 00:05 | close | 2250 | 0.10 | 150.912 | 154.726 | 141.726 | 7721.60 | 3309183.39 |
| 26270 | 2021.03.23 13:00 | sell | 2251 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 26271 | 2021.03.23 13:00 | modify | 2251 | 0.10 | 149.687 | 152.687 | 139.687 | ||
| 26272 | 2021.03.25 11:00 | close | 2251 | 0.10 | 149.213 | 152.687 | 139.687 | 3912.42 | 3313095.82 |
| 26273 | 2021.03.26 03:15 | buy | 2252 | 0.10 | 150.186 | 0.000 | 0.000 | ||
| 26274 | 2021.03.26 03:15 | modify | 2252 | 0.10 | 150.186 | 147.186 | 160.186 | ||
| 26275 | 2021.03.29 15:00 | modify | 2252 | 0.10 | 150.186 | 149.955 | 160.186 | ||
| 26276 | 2021.03.29 15:15 | modify | 2252 | 0.10 | 150.186 | 149.972 | 160.186 | ||
| 26277 | 2021.03.29 15:45 | close | 2252 | 0.10 | 151.568 | 149.972 | 160.186 | 13920.90 | 3327016.72 |
| 26278 | 2021.03.29 19:15 | buy | 2253 | 0.10 | 151.339 | 0.000 | 0.000 | ||
| 26279 | 2021.03.29 19:15 | modify | 2253 | 0.10 | 151.339 | 148.339 | 161.339 | ||
| 26280 | 2021.03.30 03:00 | close | 2253 | 0.10 | 151.279 | 148.339 | 161.339 | -499.27 | 3326517.45 |
| 26281 | 2021.03.30 10:45 | buy | 2254 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 26282 | 2021.03.30 10:45 | modify | 2254 | 0.10 | 151.621 | 148.621 | 161.621 | ||
| 26283 | 2021.04.01 16:30 | close | 2254 | 0.10 | 152.743 | 148.621 | 161.621 | 11626.27 | 3338143.72 |
| 26284 | 2021.04.01 18:15 | buy | 2255 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 26285 | 2021.04.01 18:15 | modify | 2255 | 0.10 | 152.918 | 149.918 | 162.918 | ||
| 26286 | 2021.04.02 22:15 | close | 2255 | 0.10 | 152.964 | 149.918 | 162.918 | 562.01 | 3338705.73 |
| 26287 | 2021.04.05 09:45 | buy | 2256 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 26288 | 2021.04.05 09:45 | modify | 2256 | 0.10 | 153.065 | 150.065 | 163.065 | ||
| 26289 | 2021.04.06 13:45 | close | 2256 | 0.10 | 152.942 | 150.065 | 163.065 | -1127.89 | 3337577.84 |
| 26290 | 2021.04.06 15:00 | sell | 2257 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 26291 | 2021.04.06 15:00 | modify | 2257 | 0.10 | 152.555 | 155.555 | 142.555 | ||
| 26292 | 2021.04.07 16:45 | modify | 2257 | 0.10 | 152.555 | 152.772 | 142.555 | ||
| 26293 | 2021.04.07 17:00 | modify | 2257 | 0.10 | 152.555 | 152.712 | 142.555 | ||
| 26294 | 2021.04.07 18:45 | modify | 2257 | 0.10 | 152.555 | 152.620 | 142.555 | ||
| 26295 | 2021.04.07 19:30 | modify | 2257 | 0.10 | 152.555 | 152.502 | 142.555 | ||
| 26296 | 2021.04.08 11:15 | modify | 2257 | 0.10 | 152.555 | 152.196 | 142.555 | ||
| 26297 | 2021.04.08 11:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26298 | 2021.04.08 12:00 | modify | 2257 | 0.10 | 152.555 | 152.054 | 142.555 | ||
| 26299 | 2021.04.08 12:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26300 | 2021.04.08 15:45 | modify | 2257 | 0.10 | 152.555 | 151.869 | 142.555 | ||
| 26301 | 2021.04.08 16:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26302 | 2021.04.08 16:15 | modify | 2257 | 0.10 | 152.555 | 151.988 | 142.555 | ||
| 26303 | 2021.04.08 16:30 | modify | 2257 | 0.10 | 152.555 | 151.936 | 142.555 | ||
| 26304 | 2021.04.08 16:45 | modify | 2257 | 0.10 | 152.555 | 151.806 | 142.555 | ||
| 26305 | 2021.04.08 17:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26306 | 2021.04.08 17:15 | modify | 2257 | 0.10 | 152.555 | 151.940 | 142.555 | ||
| 26307 | 2021.04.08 17:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26308 | 2021.04.08 17:45 | modify | 2257 | 0.10 | 152.555 | 151.966 | 142.555 | ||
| 26309 | 2021.04.08 18:00 | modify | 2257 | 0.10 | 152.555 | 151.811 | 142.555 | ||
| 26310 | 2021.04.08 18:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26311 | 2021.04.08 18:30 | modify | 2257 | 0.10 | 152.555 | 151.932 | 142.555 | ||
| 26312 | 2021.04.08 18:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26313 | 2021.04.08 19:00 | modify | 2257 | 0.10 | 152.555 | 151.913 | 142.555 | ||
| 26314 | 2021.04.08 19:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26315 | 2021.04.08 19:30 | modify | 2257 | 0.10 | 152.555 | 151.929 | 142.555 | ||
| 26316 | 2021.04.08 19:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26317 | 2021.04.08 20:00 | modify | 2257 | 0.10 | 152.555 | 151.919 | 142.555 | ||
| 26318 | 2021.04.08 20:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26319 | 2021.04.08 20:30 | modify | 2257 | 0.10 | 152.555 | 151.913 | 142.555 | ||
| 26320 | 2021.04.08 20:45 | modify | 2257 | 0.10 | 152.555 | 151.897 | 142.555 | ||
| 26321 | 2021.04.08 21:00 | modify | 2257 | 0.10 | 152.555 | 151.837 | 142.555 | ||
| 26322 | 2021.04.08 21:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26323 | 2021.04.08 21:30 | modify | 2257 | 0.10 | 152.555 | 151.952 | 142.555 | ||
| 26324 | 2021.04.08 21:45 | modify | 2257 | 0.10 | 152.555 | 151.880 | 142.555 | ||
| 26325 | 2021.04.08 22:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26326 | 2021.04.08 22:15 | modify | 2257 | 0.10 | 152.555 | 151.915 | 142.555 | ||
| 26327 | 2021.04.08 22:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26328 | 2021.04.08 22:45 | modify | 2257 | 0.10 | 152.555 | 151.938 | 142.555 | ||
| 26329 | 2021.04.08 23:00 | modify | 2257 | 0.10 | 152.555 | 151.875 | 142.555 | ||
| 26330 | 2021.04.08 23:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26331 | 2021.04.08 23:30 | modify | 2257 | 0.10 | 152.555 | 151.887 | 142.555 | ||
| 26332 | 2021.04.08 23:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26333 | 2021.04.09 00:00 | modify | 2257 | 0.10 | 152.555 | 151.891 | 142.555 | ||
| 26334 | 2021.04.09 00:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26335 | 2021.04.09 00:30 | modify | 2257 | 0.10 | 152.555 | 151.871 | 142.555 | ||
| 26336 | 2021.04.09 00:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26337 | 2021.04.09 01:00 | modify | 2257 | 0.10 | 152.555 | 151.895 | 142.555 | ||
| 26338 | 2021.04.09 01:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26339 | 2021.04.09 01:30 | modify | 2257 | 0.10 | 152.555 | 151.927 | 142.555 | ||
| 26340 | 2021.04.09 01:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26341 | 2021.04.09 02:00 | modify | 2257 | 0.10 | 152.555 | 151.967 | 142.555 | ||
| 26342 | 2021.04.09 02:15 | modify | 2257 | 0.10 | 152.555 | 151.965 | 142.555 | ||
| 26343 | 2021.04.09 02:30 | modify | 2257 | 0.10 | 152.555 | 151.945 | 142.555 | ||
| 26344 | 2021.04.09 02:45 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26345 | 2021.04.09 03:00 | modify | 2257 | 0.10 | 152.555 | 151.964 | 142.555 | ||
| 26346 | 2021.04.09 03:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26347 | 2021.04.09 04:00 | modify | 2257 | 0.10 | 152.555 | 152.024 | 142.555 | ||
| 26348 | 2021.04.09 04:15 | modify | 2257 | 0.10 | 152.555 | 152.000 | 142.555 | ||
| 26349 | 2021.04.09 04:30 | modify | 2257 | 0.10 | 152.555 | 151.979 | 142.555 | ||
| 26350 | 2021.04.09 04:45 | modify | 2257 | 0.10 | 152.555 | 151.915 | 142.555 | ||
| 26351 | 2021.04.09 05:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26352 | 2021.04.09 05:15 | modify | 2257 | 0.10 | 152.555 | 151.949 | 142.555 | ||
| 26353 | 2021.04.09 05:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26354 | 2021.04.09 05:45 | modify | 2257 | 0.10 | 152.555 | 151.929 | 142.555 | ||
| 26355 | 2021.04.09 06:00 | modify | 2257 | 0.10 | 152.555 | 151.908 | 142.555 | ||
| 26356 | 2021.04.09 06:15 | modify | 2257 | 0.10 | 152.555 | 151.848 | 142.555 | ||
| 26357 | 2021.04.09 06:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26358 | 2021.04.09 06:45 | modify | 2257 | 0.10 | 152.555 | 151.930 | 142.555 | ||
| 26359 | 2021.04.09 07:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26360 | 2021.04.09 07:15 | modify | 2257 | 0.10 | 152.555 | 151.906 | 142.555 | ||
| 26361 | 2021.04.09 07:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26362 | 2021.04.09 07:45 | modify | 2257 | 0.10 | 152.555 | 151.975 | 142.555 | ||
| 26363 | 2021.04.09 08:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26364 | 2021.04.09 08:15 | modify | 2257 | 0.10 | 152.555 | 151.937 | 142.555 | ||
| 26365 | 2021.04.09 08:30 | modify | 2257 | 0.10 | 152.555 | 151.885 | 142.555 | ||
| 26366 | 2021.04.09 08:45 | modify | 2257 | 0.10 | 152.555 | 151.802 | 142.555 | ||
| 26367 | 2021.04.09 09:00 | modify | 2257 | 0.10 | 152.555 | 151.726 | 142.555 | ||
| 26368 | 2021.04.09 09:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26369 | 2021.04.09 09:30 | modify | 2257 | 0.10 | 152.555 | 151.767 | 142.555 | ||
| 26370 | 2021.04.09 09:45 | modify | 2257 | 0.10 | 152.555 | 151.457 | 142.555 | ||
| 26371 | 2021.04.09 10:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26372 | 2021.04.09 10:15 | modify | 2257 | 0.10 | 152.555 | 151.716 | 142.555 | ||
| 26373 | 2021.04.09 10:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26374 | 2021.04.09 10:45 | modify | 2257 | 0.10 | 152.555 | 151.802 | 142.555 | ||
| 26375 | 2021.04.09 11:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26376 | 2021.04.09 11:15 | modify | 2257 | 0.10 | 152.555 | 151.796 | 142.555 | ||
| 26377 | 2021.04.09 11:30 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26378 | 2021.04.09 11:45 | modify | 2257 | 0.10 | 152.555 | 152.051 | 142.555 | ||
| 26379 | 2021.04.09 12:00 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26380 | 2021.04.09 13:00 | modify | 2257 | 0.10 | 152.555 | 152.035 | 142.555 | ||
| 26381 | 2021.04.09 13:15 | modify | 2257 | 0.10 | 152.555 | 152.055 | 142.555 | ||
| 26382 | 2021.04.09 16:00 | close | 2257 | 0.10 | 150.723 | 152.055 | 142.555 | 17272.07 | 3354849.91 |
| 26383 | 2021.04.12 12:45 | sell | 2258 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 26384 | 2021.04.12 12:45 | modify | 2258 | 0.10 | 150.265 | 153.265 | 140.265 | ||
| 26385 | 2021.04.13 04:00 | close | 2258 | 0.10 | 150.567 | 153.265 | 140.265 | -3228.82 | 3351621.10 |
| 26386 | 2021.04.13 20:30 | sell | 2259 | 0.10 | 149.928 | 0.000 | 0.000 | ||
| 26387 | 2021.04.13 20:30 | modify | 2259 | 0.10 | 149.928 | 152.928 | 139.928 | ||
| 26388 | 2021.04.14 18:45 | close | 2259 | 0.10 | 150.334 | 152.928 | 139.928 | -4268.31 | 3347352.79 |
| 26389 | 2021.04.15 09:00 | sell | 2260 | 0.10 | 150.004 | 0.000 | 0.000 | ||
| 26390 | 2021.04.15 09:00 | modify | 2260 | 0.10 | 150.004 | 153.004 | 140.004 | ||
| 26391 | 2021.04.16 18:00 | close | 2260 | 0.10 | 150.365 | 153.004 | 140.004 | -3818.30 | 3343534.49 |
| 26392 | 2021.04.16 18:00 | buy | 2261 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 26393 | 2021.04.16 18:00 | modify | 2261 | 0.10 | 150.361 | 147.361 | 160.361 | ||
| 26394 | 2021.04.20 10:00 | modify | 2261 | 0.10 | 150.361 | 150.073 | 160.361 | ||
| 26395 | 2021.04.20 10:15 | modify | 2261 | 0.10 | 150.361 | 150.107 | 160.361 | ||
| 26396 | 2021.04.20 23:00 | close | 2261 | 0.10 | 150.605 | 150.107 | 160.361 | 2641.18 | 3346175.67 |
| 26397 | 2021.04.21 05:45 | sell | 2262 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 26398 | 2021.04.21 05:45 | modify | 2262 | 0.10 | 150.328 | 153.328 | 140.328 | ||
| 26399 | 2021.04.22 04:15 | close | 2262 | 0.10 | 150.584 | 153.328 | 140.328 | -3187.36 | 3342988.31 |
| 26400 | 2021.04.22 04:15 | buy | 2263 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 26401 | 2021.04.22 04:15 | modify | 2263 | 0.10 | 150.595 | 147.595 | 160.595 | ||
| 26402 | 2021.04.22 09:30 | close | 2263 | 0.10 | 150.474 | 147.595 | 160.595 | -1210.00 | 3341778.31 |
| 26403 | 2021.04.22 12:15 | sell | 2264 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 26404 | 2021.04.22 12:15 | modify | 2264 | 0.10 | 150.102 | 153.102 | 140.102 | ||
| 26405 | 2021.04.23 21:15 | close | 2264 | 0.10 | 149.724 | 153.102 | 140.102 | 3572.47 | 3345350.78 |
| 26406 | 2021.04.26 22:00 | buy | 2265 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 26407 | 2021.04.26 22:00 | modify | 2265 | 0.10 | 150.361 | 147.361 | 160.361 | ||
| 26408 | 2021.04.29 09:45 | modify | 2265 | 0.10 | 150.361 | 150.062 | 160.361 | ||
| 26409 | 2021.04.29 10:00 | modify | 2265 | 0.10 | 150.361 | 150.063 | 160.361 | ||
| 26410 | 2021.04.29 10:15 | modify | 2265 | 0.10 | 150.361 | 150.080 | 160.361 | ||
| 26411 | 2021.04.29 10:30 | modify | 2265 | 0.10 | 150.361 | 150.109 | 160.361 | ||
| 26412 | 2021.04.29 10:45 | modify | 2265 | 0.10 | 150.361 | 150.267 | 160.361 | ||
| 26413 | 2021.04.29 12:30 | modify | 2265 | 0.10 | 150.361 | 150.394 | 160.361 | ||
| 26414 | 2021.04.29 16:15 | modify | 2265 | 0.10 | 150.361 | 150.473 | 160.361 | ||
| 26415 | 2021.04.29 16:30 | modify | 2265 | 0.10 | 150.361 | 150.485 | 160.361 | ||
| 26416 | 2021.04.29 16:45 | modify | 2265 | 0.10 | 150.361 | 150.546 | 160.361 | ||
| 26417 | 2021.04.30 10:00 | close | 2265 | 0.10 | 151.591 | 150.546 | 160.361 | 12904.92 | 3358255.70 |
| 26418 | 2021.04.30 21:00 | sell | 2266 | 0.10 | 150.891 | 0.000 | 0.000 | ||
| 26419 | 2021.04.30 21:00 | modify | 2266 | 0.10 | 150.891 | 153.891 | 140.891 | ||
| 26420 | 2021.05.03 15:45 | close | 2266 | 0.10 | 151.701 | 153.891 | 140.891 | -8309.68 | 3349946.02 |
| 26421 | 2021.05.03 15:45 | buy | 2267 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 26422 | 2021.05.03 15:45 | modify | 2267 | 0.10 | 151.708 | 148.708 | 161.708 | ||
| 26423 | 2021.05.04 10:45 | close | 2267 | 0.10 | 151.733 | 148.708 | 161.708 | 351.15 | 3350297.17 |
| 26424 | 2021.05.04 16:45 | sell | 2268 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 26425 | 2021.05.04 16:45 | modify | 2268 | 0.10 | 151.254 | 154.254 | 141.254 | ||
| 26426 | 2021.05.05 02:00 | close | 2268 | 0.10 | 151.875 | 154.254 | 141.254 | -6420.94 | 3343876.24 |
| 26427 | 2021.05.05 02:00 | buy | 2269 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 26428 | 2021.05.05 02:00 | modify | 2269 | 0.10 | 151.888 | 148.888 | 161.888 | ||
| 26429 | 2021.05.06 04:00 | close | 2269 | 0.10 | 151.923 | 148.888 | 161.888 | 653.59 | 3344529.82 |
| 26430 | 2021.05.06 11:00 | buy | 2270 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 26431 | 2021.05.06 11:00 | modify | 2270 | 0.10 | 152.024 | 149.024 | 162.024 | ||
| 26432 | 2021.05.06 17:45 | close | 2270 | 0.10 | 151.497 | 149.024 | 162.024 | -5270.00 | 3339259.82 |
| 26433 | 2021.05.06 21:45 | sell | 2271 | 0.10 | 151.369 | 0.000 | 0.000 | ||
| 26434 | 2021.05.06 21:45 | modify | 2271 | 0.10 | 151.369 | 154.369 | 141.369 | ||
| 26435 | 2021.05.07 17:00 | close | 2271 | 0.10 | 151.560 | 154.369 | 141.369 | -2120.42 | 3337139.40 |
| 26436 | 2021.05.07 17:45 | buy | 2272 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 26437 | 2021.05.07 17:45 | modify | 2272 | 0.10 | 151.802 | 148.802 | 161.802 | ||
| 26438 | 2021.05.10 11:00 | modify | 2272 | 0.10 | 151.802 | 151.516 | 161.802 | ||
| 26439 | 2021.05.10 11:45 | modify | 2272 | 0.10 | 151.802 | 151.561 | 161.802 | ||
| 26440 | 2021.05.10 14:15 | modify | 2272 | 0.10 | 151.802 | 151.627 | 161.802 | ||
| 26441 | 2021.05.10 14:30 | modify | 2272 | 0.10 | 151.802 | 151.718 | 161.802 | ||
| 26442 | 2021.05.10 14:45 | modify | 2272 | 0.10 | 151.802 | 151.731 | 161.802 | ||
| 26443 | 2021.05.10 15:30 | modify | 2272 | 0.10 | 151.802 | 151.828 | 161.802 | ||
| 26444 | 2021.05.10 15:45 | modify | 2272 | 0.10 | 151.802 | 151.878 | 161.802 | ||
| 26445 | 2021.05.10 16:00 | modify | 2272 | 0.10 | 151.802 | 151.967 | 161.802 | ||
| 26446 | 2021.05.10 16:15 | modify | 2272 | 0.10 | 151.802 | 152.302 | 161.802 | ||
| 26447 | 2021.05.11 18:00 | close | 2272 | 0.10 | 153.444 | 152.302 | 161.802 | 16623.81 | 3353763.21 |
| 26448 | 2021.05.12 14:00 | buy | 2273 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 26449 | 2021.05.12 14:00 | modify | 2273 | 0.10 | 153.712 | 150.712 | 163.712 | ||
| 26450 | 2021.05.13 16:15 | close | 2273 | 0.10 | 153.687 | 150.712 | 163.712 | 58.24 | 3353821.45 |
| 26451 | 2021.05.14 12:00 | buy | 2274 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 26452 | 2021.05.14 12:00 | modify | 2274 | 0.10 | 153.728 | 150.728 | 163.728 | ||
| 26453 | 2021.05.17 16:45 | close | 2274 | 0.10 | 153.974 | 150.728 | 163.728 | 2562.77 | 3356384.22 |
| 26454 | 2021.05.17 23:30 | buy | 2275 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 26455 | 2021.05.17 23:30 | modify | 2275 | 0.10 | 154.425 | 151.425 | 164.425 | ||
| 26456 | 2021.05.19 04:30 | close | 2275 | 0.10 | 154.692 | 151.425 | 164.425 | 2875.92 | 3359260.14 |
| 26457 | 2021.05.19 18:00 | sell | 2276 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 26458 | 2021.05.19 18:00 | modify | 2276 | 0.10 | 153.599 | 156.599 | 143.599 | ||
| 26459 | 2021.05.21 03:30 | close | 2276 | 0.10 | 154.447 | 156.599 | 143.599 | -9336.78 | 3349923.35 |
| 26460 | 2021.05.21 03:30 | buy | 2277 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 26461 | 2021.05.21 03:30 | modify | 2277 | 0.10 | 154.443 | 151.443 | 164.443 | ||
| 26462 | 2021.05.21 23:00 | close | 2277 | 0.10 | 154.133 | 151.443 | 164.443 | -3100.00 | 3346823.35 |
| 26463 | 2021.05.21 23:00 | sell | 2278 | 0.10 | 154.130 | 0.000 | 0.000 | ||
| 26464 | 2021.05.21 23:00 | modify | 2278 | 0.10 | 154.130 | 157.130 | 144.130 | ||
| 26465 | 2021.05.25 08:00 | close | 2278 | 0.10 | 154.169 | 157.130 | 144.130 | -818.01 | 3346005.34 |
| 26466 | 2021.05.25 09:45 | buy | 2279 | 0.10 | 154.287 | 0.000 | 0.000 | ||
| 26467 | 2021.05.25 09:45 | modify | 2279 | 0.10 | 154.287 | 151.287 | 164.287 | ||
| 26468 | 2021.05.26 03:30 | close | 2279 | 0.10 | 153.924 | 151.287 | 164.287 | -3527.38 | 3342477.97 |
| 26469 | 2021.05.26 03:30 | sell | 2280 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 26470 | 2021.05.26 03:30 | modify | 2280 | 0.10 | 153.928 | 156.928 | 143.928 | ||
| 26471 | 2021.05.26 17:00 | close | 2280 | 0.10 | 153.939 | 156.928 | 143.928 | -110.00 | 3342367.97 |
| 26472 | 2021.05.26 17:30 | buy | 2281 | 0.10 | 154.152 | 0.000 | 0.000 | ||
| 26473 | 2021.05.26 17:30 | modify | 2281 | 0.10 | 154.152 | 151.152 | 164.152 | ||
| 26474 | 2021.05.27 07:00 | close | 2281 | 0.10 | 153.937 | 151.152 | 164.152 | -1841.76 | 3340526.20 |
| 26475 | 2021.05.27 07:00 | sell | 2282 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 26476 | 2021.05.27 07:00 | modify | 2282 | 0.10 | 153.930 | 156.930 | 143.930 | ||
| 26477 | 2021.05.27 14:15 | close | 2282 | 0.10 | 154.622 | 156.930 | 143.930 | -6920.00 | 3333606.20 |
| 26478 | 2021.05.27 15:45 | buy | 2283 | 0.10 | 154.899 | 0.000 | 0.000 | ||
| 26479 | 2021.05.27 15:45 | modify | 2283 | 0.10 | 154.899 | 151.899 | 164.899 | ||
| 26480 | 2021.05.28 20:45 | close | 2283 | 0.10 | 155.797 | 151.899 | 164.899 | 9083.96 | 3342690.16 |
| 26481 | 2021.06.01 10:15 | buy | 2284 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 26482 | 2021.06.01 10:15 | modify | 2284 | 0.10 | 155.905 | 152.905 | 165.905 | ||
| 26483 | 2021.06.01 17:15 | close | 2284 | 0.10 | 155.177 | 152.905 | 165.905 | -7280.00 | 3335410.16 |
| 26484 | 2021.06.01 21:00 | sell | 2285 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 26485 | 2021.06.01 21:00 | modify | 2285 | 0.10 | 154.864 | 157.864 | 144.864 | ||
| 26486 | 2021.06.02 17:45 | close | 2285 | 0.10 | 155.431 | 157.864 | 144.864 | -5885.14 | 3329525.02 |
| 26487 | 2021.06.02 17:45 | buy | 2286 | 0.10 | 155.435 | 0.000 | 0.000 | ||
| 26488 | 2021.06.02 17:45 | modify | 2286 | 0.10 | 155.435 | 152.435 | 165.435 | ||
| 26489 | 2021.06.04 10:45 | close | 2286 | 0.10 | 155.467 | 152.435 | 165.435 | 734.23 | 3330259.25 |
| 26490 | 2021.06.04 10:45 | sell | 2287 | 0.10 | 155.463 | 0.000 | 0.000 | ||
| 26491 | 2021.06.04 10:45 | modify | 2287 | 0.10 | 155.463 | 158.463 | 145.463 | ||
| 26492 | 2021.06.04 16:45 | close | 2287 | 0.10 | 155.616 | 158.463 | 145.463 | -1530.00 | 3328729.25 |
| 26493 | 2021.06.04 16:45 | buy | 2288 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 26494 | 2021.06.04 16:45 | modify | 2288 | 0.10 | 155.606 | 152.606 | 165.606 | ||
| 26495 | 2021.06.04 19:00 | close | 2288 | 0.10 | 155.095 | 152.606 | 165.606 | -5110.00 | 3323619.25 |
| 26496 | 2021.06.04 20:00 | sell | 2289 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 26497 | 2021.06.04 20:00 | modify | 2289 | 0.10 | 155.079 | 158.079 | 145.079 | ||
| 26498 | 2021.06.08 07:45 | close | 2289 | 0.10 | 154.890 | 158.079 | 145.079 | 1459.38 | 3325078.63 |
| 26499 | 2021.06.08 18:30 | sell | 2290 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 26500 | 2021.06.08 18:30 | modify | 2290 | 0.10 | 154.831 | 157.831 | 144.831 | ||
| 26501 | 2021.06.09 09:30 | close | 2290 | 0.10 | 154.983 | 157.831 | 144.831 | -1735.32 | 3323343.31 |
| 26502 | 2021.06.09 10:30 | buy | 2291 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 26503 | 2021.06.09 10:30 | modify | 2291 | 0.10 | 155.191 | 152.191 | 165.191 | ||
| 26504 | 2021.06.09 20:45 | close | 2291 | 0.10 | 154.725 | 152.191 | 165.191 | -4660.00 | 3318683.31 |
| 26505 | 2021.06.09 20:45 | sell | 2292 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 26506 | 2021.06.09 20:45 | modify | 2292 | 0.10 | 154.724 | 157.724 | 144.724 | ||
| 26507 | 2021.06.10 21:45 | close | 2292 | 0.10 | 155.057 | 157.724 | 144.724 | -3974.88 | 3314708.43 |
| 26508 | 2021.06.10 21:45 | buy | 2293 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 26509 | 2021.06.10 21:45 | modify | 2293 | 0.10 | 155.055 | 152.055 | 165.055 | ||
| 26510 | 2021.06.11 18:00 | close | 2293 | 0.10 | 155.006 | 152.055 | 165.055 | -386.67 | 3314321.76 |
| 26511 | 2021.06.11 19:30 | sell | 2294 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 26512 | 2021.06.11 19:30 | modify | 2294 | 0.10 | 154.747 | 157.747 | 144.747 | ||
| 26513 | 2021.06.14 17:45 | close | 2294 | 0.10 | 155.248 | 157.747 | 144.747 | -5224.82 | 3309096.94 |
| 26514 | 2021.06.14 19:45 | buy | 2295 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 26515 | 2021.06.14 19:45 | modify | 2295 | 0.10 | 155.293 | 152.293 | 165.293 | ||
| 26516 | 2021.06.15 17:45 | close | 2295 | 0.10 | 155.066 | 152.293 | 165.293 | -2166.47 | 3306930.46 |
| 26517 | 2021.06.16 13:00 | buy | 2296 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 26518 | 2021.06.16 13:00 | modify | 2296 | 0.10 | 155.202 | 152.202 | 165.202 | ||
| 26519 | 2021.06.17 04:00 | close | 2296 | 0.10 | 154.779 | 152.202 | 165.202 | -3920.30 | 3303010.16 |
| 26520 | 2021.06.17 04:00 | sell | 2297 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 26521 | 2021.06.17 04:00 | modify | 2297 | 0.10 | 154.786 | 157.786 | 144.786 | ||
| 26522 | 2021.06.17 19:30 | modify | 2297 | 0.10 | 154.786 | 154.969 | 144.786 | ||
| 26523 | 2021.06.18 08:15 | modify | 2297 | 0.10 | 154.786 | 154.929 | 144.786 | ||
| 26524 | 2021.06.18 09:00 | modify | 2297 | 0.10 | 154.786 | 154.823 | 144.786 | ||
| 26525 | 2021.06.18 09:15 | modify | 2297 | 0.10 | 154.786 | 154.767 | 144.786 | ||
| 26526 | 2021.06.18 09:30 | modify | 2297 | 0.10 | 154.786 | 154.640 | 144.786 | ||
| 26527 | 2021.06.18 09:45 | modify | 2297 | 0.10 | 154.786 | 154.541 | 144.786 | ||
| 26528 | 2021.06.18 10:00 | modify | 2297 | 0.10 | 154.786 | 154.373 | 144.786 | ||
| 26529 | 2021.06.18 10:15 | modify | 2297 | 0.10 | 154.786 | 154.359 | 144.786 | ||
| 26530 | 2021.06.18 10:30 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26531 | 2021.06.18 17:45 | modify | 2297 | 0.10 | 154.786 | 154.163 | 144.786 | ||
| 26532 | 2021.06.18 18:00 | modify | 2297 | 0.10 | 154.786 | 154.000 | 144.786 | ||
| 26533 | 2021.06.18 18:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26534 | 2021.06.18 18:30 | modify | 2297 | 0.10 | 154.786 | 153.956 | 144.786 | ||
| 26535 | 2021.06.18 18:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26536 | 2021.06.18 19:00 | modify | 2297 | 0.10 | 154.786 | 154.082 | 144.786 | ||
| 26537 | 2021.06.18 19:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26538 | 2021.06.18 19:30 | modify | 2297 | 0.10 | 154.786 | 154.048 | 144.786 | ||
| 26539 | 2021.06.18 19:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26540 | 2021.06.18 20:00 | modify | 2297 | 0.10 | 154.786 | 154.126 | 144.786 | ||
| 26541 | 2021.06.18 20:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26542 | 2021.06.18 20:30 | modify | 2297 | 0.10 | 154.786 | 154.192 | 144.786 | ||
| 26543 | 2021.06.18 20:45 | modify | 2297 | 0.10 | 154.786 | 154.119 | 144.786 | ||
| 26544 | 2021.06.18 21:00 | modify | 2297 | 0.10 | 154.786 | 154.064 | 144.786 | ||
| 26545 | 2021.06.18 21:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26546 | 2021.06.18 21:30 | modify | 2297 | 0.10 | 154.786 | 154.124 | 144.786 | ||
| 26547 | 2021.06.18 21:45 | modify | 2297 | 0.10 | 154.786 | 154.114 | 144.786 | ||
| 26548 | 2021.06.18 22:00 | modify | 2297 | 0.10 | 154.786 | 154.024 | 144.786 | ||
| 26549 | 2021.06.18 22:15 | modify | 2297 | 0.10 | 154.786 | 154.002 | 144.786 | ||
| 26550 | 2021.06.18 22:30 | modify | 2297 | 0.10 | 154.786 | 153.956 | 144.786 | ||
| 26551 | 2021.06.18 22:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26552 | 2021.06.18 23:00 | modify | 2297 | 0.10 | 154.786 | 153.933 | 144.786 | ||
| 26553 | 2021.06.18 23:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26554 | 2021.06.18 23:30 | modify | 2297 | 0.10 | 154.786 | 153.925 | 144.786 | ||
| 26555 | 2021.06.18 23:45 | modify | 2297 | 0.10 | 154.786 | 153.857 | 144.786 | ||
| 26556 | 2021.06.21 00:12 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26557 | 2021.06.21 00:15 | modify | 2297 | 0.10 | 154.786 | 154.191 | 144.786 | ||
| 26558 | 2021.06.21 00:30 | modify | 2297 | 0.10 | 154.786 | 154.173 | 144.786 | ||
| 26559 | 2021.06.21 00:45 | modify | 2297 | 0.10 | 154.786 | 154.007 | 144.786 | ||
| 26560 | 2021.06.21 01:00 | modify | 2297 | 0.10 | 154.786 | 153.962 | 144.786 | ||
| 26561 | 2021.06.21 01:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26562 | 2021.06.21 01:30 | modify | 2297 | 0.10 | 154.786 | 153.968 | 144.786 | ||
| 26563 | 2021.06.21 01:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26564 | 2021.06.21 02:00 | modify | 2297 | 0.10 | 154.786 | 154.046 | 144.786 | ||
| 26565 | 2021.06.21 02:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26566 | 2021.06.21 02:30 | modify | 2297 | 0.10 | 154.786 | 154.127 | 144.786 | ||
| 26567 | 2021.06.21 02:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26568 | 2021.06.21 03:00 | modify | 2297 | 0.10 | 154.786 | 154.077 | 144.786 | ||
| 26569 | 2021.06.21 03:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26570 | 2021.06.21 03:30 | modify | 2297 | 0.10 | 154.786 | 154.120 | 144.786 | ||
| 26571 | 2021.06.21 03:45 | modify | 2297 | 0.10 | 154.786 | 154.098 | 144.786 | ||
| 26572 | 2021.06.21 04:00 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26573 | 2021.06.21 04:15 | modify | 2297 | 0.10 | 154.786 | 154.152 | 144.786 | ||
| 26574 | 2021.06.21 04:30 | modify | 2297 | 0.10 | 154.786 | 154.098 | 144.786 | ||
| 26575 | 2021.06.21 04:45 | modify | 2297 | 0.10 | 154.786 | 154.093 | 144.786 | ||
| 26576 | 2021.06.21 05:00 | modify | 2297 | 0.10 | 154.786 | 153.918 | 144.786 | ||
| 26577 | 2021.06.21 05:15 | modify | 2297 | 0.10 | 154.786 | 153.781 | 144.786 | ||
| 26578 | 2021.06.21 05:30 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26579 | 2021.06.21 05:45 | modify | 2297 | 0.10 | 154.786 | 153.849 | 144.786 | ||
| 26580 | 2021.06.21 06:00 | modify | 2297 | 0.10 | 154.786 | 153.812 | 144.786 | ||
| 26581 | 2021.06.21 06:15 | modify | 2297 | 0.10 | 154.786 | 153.648 | 144.786 | ||
| 26582 | 2021.06.21 06:30 | modify | 2297 | 0.10 | 154.786 | 153.399 | 144.786 | ||
| 26583 | 2021.06.21 06:45 | modify | 2297 | 0.10 | 154.786 | 153.175 | 144.786 | ||
| 26584 | 2021.06.21 07:00 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26585 | 2021.06.21 07:15 | modify | 2297 | 0.10 | 154.786 | 153.379 | 144.786 | ||
| 26586 | 2021.06.21 07:30 | modify | 2297 | 0.10 | 154.786 | 153.262 | 144.786 | ||
| 26587 | 2021.06.21 07:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26588 | 2021.06.21 08:00 | modify | 2297 | 0.10 | 154.786 | 153.338 | 144.786 | ||
| 26589 | 2021.06.21 08:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26590 | 2021.06.21 08:30 | modify | 2297 | 0.10 | 154.786 | 153.387 | 144.786 | ||
| 26591 | 2021.06.21 08:45 | modify | 2297 | 0.10 | 154.786 | 153.318 | 144.786 | ||
| 26592 | 2021.06.21 09:00 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26593 | 2021.06.21 09:15 | modify | 2297 | 0.10 | 154.786 | 153.615 | 144.786 | ||
| 26594 | 2021.06.21 09:30 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26595 | 2021.06.21 09:45 | modify | 2297 | 0.10 | 154.786 | 153.615 | 144.786 | ||
| 26596 | 2021.06.21 10:00 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26597 | 2021.06.21 10:15 | modify | 2297 | 0.10 | 154.786 | 153.602 | 144.786 | ||
| 26598 | 2021.06.21 10:30 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26599 | 2021.06.21 10:45 | modify | 2297 | 0.10 | 154.786 | 153.878 | 144.786 | ||
| 26600 | 2021.06.21 11:00 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26601 | 2021.06.21 11:15 | modify | 2297 | 0.10 | 154.786 | 154.056 | 144.786 | ||
| 26602 | 2021.06.21 11:30 | modify | 2297 | 0.10 | 154.786 | 154.008 | 144.786 | ||
| 26603 | 2021.06.21 11:45 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26604 | 2021.06.21 12:00 | modify | 2297 | 0.10 | 154.786 | 153.974 | 144.786 | ||
| 26605 | 2021.06.21 12:15 | modify | 2297 | 0.10 | 154.786 | 154.286 | 144.786 | ||
| 26606 | 2021.06.21 18:45 | close | 2297 | 0.10 | 153.377 | 154.286 | 144.786 | 13665.46 | 3316675.62 |
| 26607 | 2021.06.22 19:30 | buy | 2298 | 0.10 | 154.276 | 0.000 | 0.000 | ||
| 26608 | 2021.06.22 19:30 | modify | 2298 | 0.10 | 154.276 | 151.276 | 164.276 | ||
| 26609 | 2021.06.24 12:15 | close | 2298 | 0.10 | 154.827 | 151.276 | 164.276 | 5922.73 | 3322598.36 |
| 26610 | 2021.06.25 21:30 | sell | 2299 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 26611 | 2021.06.25 21:30 | modify | 2299 | 0.10 | 153.784 | 156.784 | 143.784 | ||
| 26612 | 2021.06.28 15:00 | close | 2299 | 0.10 | 154.105 | 156.784 | 143.784 | -3423.76 | 3319174.60 |
| 26613 | 2021.06.28 15:15 | buy | 2300 | 0.10 | 154.165 | 0.000 | 0.000 | ||
| 26614 | 2021.06.28 15:15 | modify | 2300 | 0.10 | 154.165 | 151.165 | 164.165 | ||
| 26615 | 2021.06.28 18:30 | close | 2300 | 0.10 | 153.462 | 151.165 | 164.165 | -7030.00 | 3312144.60 |
| 26616 | 2021.06.29 00:30 | sell | 2301 | 0.10 | 153.434 | 0.000 | 0.000 | ||
| 26617 | 2021.06.29 00:30 | modify | 2301 | 0.10 | 153.434 | 156.434 | 143.434 | ||
| 26618 | 2021.06.30 15:00 | close | 2301 | 0.10 | 153.286 | 156.434 | 143.434 | 1267.52 | 3313412.12 |
| 26619 | 2021.07.01 10:15 | buy | 2302 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 26620 | 2021.07.01 10:15 | modify | 2302 | 0.10 | 153.851 | 150.851 | 163.851 | ||
| 26621 | 2021.07.02 02:00 | close | 2302 | 0.10 | 153.480 | 150.851 | 163.851 | -3607.68 | 3309804.44 |
| 26622 | 2021.07.02 02:00 | sell | 2303 | 0.10 | 153.478 | 0.000 | 0.000 | ||
| 26623 | 2021.07.02 02:00 | modify | 2303 | 0.10 | 153.478 | 156.478 | 143.478 | ||
| 26624 | 2021.07.05 01:30 | close | 2303 | 0.10 | 153.693 | 156.478 | 143.478 | -2363.23 | 3307441.21 |
| 26625 | 2021.07.05 01:30 | buy | 2304 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 26626 | 2021.07.05 01:30 | modify | 2304 | 0.10 | 153.677 | 150.677 | 163.677 | ||
| 26627 | 2021.07.05 21:00 | close | 2304 | 0.10 | 153.633 | 150.677 | 163.677 | -440.00 | 3307001.21 |
| 26628 | 2021.07.06 00:10 | buy | 2305 | 0.10 | 153.740 | 0.000 | 0.000 | ||
| 26629 | 2021.07.06 00:10 | modify | 2305 | 0.10 | 153.740 | 150.740 | 163.740 | ||
| 26630 | 2021.07.06 17:15 | close | 2305 | 0.10 | 152.898 | 150.740 | 163.740 | -8420.00 | 3298581.21 |
| 26631 | 2021.07.06 18:00 | sell | 2306 | 0.10 | 152.677 | 0.000 | 0.000 | ||
| 26632 | 2021.07.06 18:00 | modify | 2306 | 0.10 | 152.677 | 155.677 | 142.677 | ||
| 26633 | 2021.07.07 18:00 | close | 2306 | 0.10 | 152.473 | 155.677 | 142.677 | 1827.96 | 3300409.16 |
| 26634 | 2021.07.08 08:15 | sell | 2307 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 26635 | 2021.07.08 08:15 | modify | 2307 | 0.10 | 152.220 | 155.220 | 142.220 | ||
| 26636 | 2021.07.09 13:15 | close | 2307 | 0.10 | 151.767 | 155.220 | 142.220 | 4320.03 | 3304729.19 |
| 26637 | 2021.07.09 17:30 | buy | 2308 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 26638 | 2021.07.09 17:30 | modify | 2308 | 0.10 | 152.742 | 149.742 | 162.742 | ||
| 26639 | 2021.07.12 21:45 | close | 2308 | 0.10 | 153.120 | 149.742 | 162.742 | 3882.07 | 3308611.26 |
| 26640 | 2021.07.13 06:00 | buy | 2309 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 26641 | 2021.07.13 06:00 | modify | 2309 | 0.10 | 153.468 | 150.468 | 163.468 | ||
| 26642 | 2021.07.13 17:30 | close | 2309 | 0.10 | 152.702 | 150.468 | 163.468 | -7660.00 | 3300951.26 |
| 26643 | 2021.07.14 13:00 | buy | 2310 | 0.10 | 152.997 | 0.000 | 0.000 | ||
| 26644 | 2021.07.14 13:00 | modify | 2310 | 0.10 | 152.997 | 149.997 | 162.997 | ||
| 26645 | 2021.07.14 20:00 | close | 2310 | 0.10 | 152.370 | 149.997 | 162.997 | -6270.00 | 3294681.26 |
| 26646 | 2021.07.14 22:00 | sell | 2311 | 0.10 | 152.372 | 0.000 | 0.000 | ||
| 26647 | 2021.07.14 22:00 | modify | 2311 | 0.10 | 152.372 | 155.372 | 142.372 | ||
| 26648 | 2021.07.16 20:00 | close | 2311 | 0.10 | 151.709 | 155.372 | 142.372 | 5783.89 | 3300465.15 |
| 26649 | 2021.07.19 03:30 | sell | 2312 | 0.10 | 151.217 | 0.000 | 0.000 | ||
| 26650 | 2021.07.19 03:30 | modify | 2312 | 0.10 | 151.217 | 154.217 | 141.217 | ||
| 26651 | 2021.07.19 17:15 | modify | 2312 | 0.10 | 151.217 | 151.315 | 141.217 | ||
| 26652 | 2021.07.19 17:30 | modify | 2312 | 0.10 | 151.217 | 151.241 | 141.217 | ||
| 26653 | 2021.07.20 09:45 | modify | 2312 | 0.10 | 151.217 | 151.203 | 141.217 | ||
| 26654 | 2021.07.20 10:00 | modify | 2312 | 0.10 | 151.217 | 151.179 | 141.217 | ||
| 26655 | 2021.07.20 13:15 | modify | 2312 | 0.10 | 151.217 | 151.148 | 141.217 | ||
| 26656 | 2021.07.20 13:30 | modify | 2312 | 0.10 | 151.217 | 151.111 | 141.217 | ||
| 26657 | 2021.07.20 13:45 | modify | 2312 | 0.10 | 151.217 | 150.982 | 141.217 | ||
| 26658 | 2021.07.20 14:00 | modify | 2312 | 0.10 | 151.217 | 150.846 | 141.217 | ||
| 26659 | 2021.07.20 14:15 | modify | 2312 | 0.10 | 151.217 | 150.717 | 141.217 | ||
| 26660 | 2021.07.20 16:00 | modify | 2312 | 0.10 | 151.217 | 150.702 | 141.217 | ||
| 26661 | 2021.07.20 16:15 | modify | 2312 | 0.10 | 151.217 | 150.426 | 141.217 | ||
| 26662 | 2021.07.20 16:30 | modify | 2312 | 0.10 | 151.217 | 150.717 | 141.217 | ||
| 26663 | 2021.07.20 16:45 | modify | 2312 | 0.10 | 151.217 | 150.659 | 141.217 | ||
| 26664 | 2021.07.20 17:00 | modify | 2312 | 0.10 | 151.217 | 150.717 | 141.217 | ||
| 26665 | 2021.07.21 12:30 | close | 2312 | 0.10 | 150.026 | 150.717 | 141.217 | 11494.17 | 3311959.32 |
| 26666 | 2021.07.21 19:45 | buy | 2313 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 26667 | 2021.07.21 19:45 | modify | 2313 | 0.10 | 151.014 | 148.014 | 161.014 | ||
| 26668 | 2021.07.26 15:15 | close | 2313 | 0.10 | 152.162 | 148.014 | 161.014 | 11984.93 | 3323944.25 |
| 26669 | 2021.07.26 22:00 | buy | 2314 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 26670 | 2021.07.26 22:00 | modify | 2314 | 0.10 | 152.497 | 149.497 | 162.497 | ||
| 26671 | 2021.07.27 16:30 | close | 2314 | 0.10 | 151.936 | 149.497 | 162.497 | -5508.32 | 3318435.94 |
| 26672 | 2021.07.28 09:15 | buy | 2315 | 0.10 | 152.377 | 0.000 | 0.000 | ||
| 26673 | 2021.07.28 09:15 | modify | 2315 | 0.10 | 152.377 | 149.377 | 162.377 | ||
| 26674 | 2021.07.30 09:15 | close | 2315 | 0.10 | 152.765 | 149.377 | 162.377 | 4287.51 | 3322723.45 |
| 26675 | 2021.07.30 22:30 | sell | 2316 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 26676 | 2021.07.30 22:30 | modify | 2316 | 0.10 | 152.465 | 155.465 | 142.465 | ||
| 26677 | 2021.08.03 19:30 | close | 2316 | 0.10 | 151.783 | 155.465 | 142.465 | 6397.38 | 3329120.83 |
| 26678 | 2021.08.03 21:15 | sell | 2317 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 26679 | 2021.08.03 21:15 | modify | 2317 | 0.10 | 151.824 | 154.824 | 141.824 | ||
| 26680 | 2021.08.04 15:30 | close | 2317 | 0.10 | 151.660 | 154.824 | 141.824 | 1429.25 | 3330550.08 |
| 26681 | 2021.08.04 17:45 | buy | 2318 | 0.10 | 152.506 | 0.000 | 0.000 | ||
| 26682 | 2021.08.04 17:45 | modify | 2318 | 0.10 | 152.506 | 149.506 | 162.506 | ||
| 26683 | 2021.08.06 20:00 | close | 2318 | 0.10 | 152.889 | 149.506 | 162.506 | 4236.04 | 3334786.13 |
| 26684 | 2021.08.06 22:15 | buy | 2319 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 26685 | 2021.08.06 22:15 | modify | 2319 | 0.10 | 152.990 | 149.990 | 162.990 | ||
| 26686 | 2021.08.09 07:15 | close | 2319 | 0.10 | 152.872 | 149.990 | 162.990 | -1077.97 | 3333708.15 |
| 26687 | 2021.08.10 15:00 | buy | 2320 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 26688 | 2021.08.10 15:00 | modify | 2320 | 0.10 | 153.160 | 150.160 | 163.160 | ||
| 26689 | 2021.08.11 11:00 | close | 2320 | 0.10 | 153.015 | 150.160 | 163.160 | -1347.99 | 3332360.16 |
| 26690 | 2021.08.11 21:00 | buy | 2321 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 26691 | 2021.08.11 21:00 | modify | 2321 | 0.10 | 153.222 | 150.222 | 163.222 | ||
| 26692 | 2021.08.12 15:30 | close | 2321 | 0.10 | 152.929 | 150.222 | 163.222 | -2623.74 | 3329736.42 |
| 26693 | 2021.08.12 16:15 | sell | 2322 | 0.10 | 152.896 | 0.000 | 0.000 | ||
| 26694 | 2021.08.12 16:15 | modify | 2322 | 0.10 | 152.896 | 155.896 | 142.896 | ||
| 26695 | 2021.08.16 10:15 | modify | 2322 | 0.10 | 152.896 | 153.189 | 142.896 | ||
| 26696 | 2021.08.16 16:30 | modify | 2322 | 0.10 | 152.896 | 153.173 | 142.896 | ||
| 26697 | 2021.08.16 16:45 | modify | 2322 | 0.10 | 152.896 | 153.017 | 142.896 | ||
| 26698 | 2021.08.16 17:00 | modify | 2322 | 0.10 | 152.896 | 152.814 | 142.896 | ||
| 26699 | 2021.08.17 09:30 | modify | 2322 | 0.10 | 152.896 | 152.791 | 142.896 | ||
| 26700 | 2021.08.17 09:45 | modify | 2322 | 0.10 | 152.896 | 152.779 | 142.896 | ||
| 26701 | 2021.08.17 10:00 | modify | 2322 | 0.10 | 152.896 | 152.630 | 142.896 | ||
| 26702 | 2021.08.17 10:15 | modify | 2322 | 0.10 | 152.896 | 152.329 | 142.896 | ||
| 26703 | 2021.08.17 10:30 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26704 | 2021.08.17 17:00 | modify | 2322 | 0.10 | 152.896 | 152.360 | 142.896 | ||
| 26705 | 2021.08.17 17:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26706 | 2021.08.17 18:00 | modify | 2322 | 0.10 | 152.896 | 152.373 | 142.896 | ||
| 26707 | 2021.08.17 18:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26708 | 2021.08.17 19:00 | modify | 2322 | 0.10 | 152.896 | 152.389 | 142.896 | ||
| 26709 | 2021.08.17 19:15 | modify | 2322 | 0.10 | 152.896 | 152.370 | 142.896 | ||
| 26710 | 2021.08.17 19:30 | modify | 2322 | 0.10 | 152.896 | 152.347 | 142.896 | ||
| 26711 | 2021.08.17 19:45 | modify | 2322 | 0.10 | 152.896 | 152.300 | 142.896 | ||
| 26712 | 2021.08.17 20:00 | modify | 2322 | 0.10 | 152.896 | 152.184 | 142.896 | ||
| 26713 | 2021.08.17 20:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26714 | 2021.08.17 20:30 | modify | 2322 | 0.10 | 152.896 | 152.262 | 142.896 | ||
| 26715 | 2021.08.17 20:45 | modify | 2322 | 0.10 | 152.896 | 152.237 | 142.896 | ||
| 26716 | 2021.08.17 21:00 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26717 | 2021.08.17 21:15 | modify | 2322 | 0.10 | 152.896 | 152.306 | 142.896 | ||
| 26718 | 2021.08.17 21:30 | modify | 2322 | 0.10 | 152.896 | 152.265 | 142.896 | ||
| 26719 | 2021.08.17 21:45 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26720 | 2021.08.17 22:00 | modify | 2322 | 0.10 | 152.896 | 152.305 | 142.896 | ||
| 26721 | 2021.08.17 22:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26722 | 2021.08.17 22:30 | modify | 2322 | 0.10 | 152.896 | 152.332 | 142.896 | ||
| 26723 | 2021.08.17 22:45 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26724 | 2021.08.17 23:00 | modify | 2322 | 0.10 | 152.896 | 152.365 | 142.896 | ||
| 26725 | 2021.08.17 23:15 | modify | 2322 | 0.10 | 152.896 | 152.364 | 142.896 | ||
| 26726 | 2021.08.17 23:30 | modify | 2322 | 0.10 | 152.896 | 152.353 | 142.896 | ||
| 26727 | 2021.08.17 23:45 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26728 | 2021.08.18 01:15 | modify | 2322 | 0.10 | 152.896 | 152.386 | 142.896 | ||
| 26729 | 2021.08.18 01:30 | modify | 2322 | 0.10 | 152.896 | 152.350 | 142.896 | ||
| 26730 | 2021.08.18 01:45 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26731 | 2021.08.18 02:00 | modify | 2322 | 0.10 | 152.896 | 152.392 | 142.896 | ||
| 26732 | 2021.08.18 02:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26733 | 2021.08.18 02:45 | modify | 2322 | 0.10 | 152.896 | 152.385 | 142.896 | ||
| 26734 | 2021.08.18 03:00 | modify | 2322 | 0.10 | 152.896 | 152.324 | 142.896 | ||
| 26735 | 2021.08.18 03:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26736 | 2021.08.18 03:30 | modify | 2322 | 0.10 | 152.896 | 152.368 | 142.896 | ||
| 26737 | 2021.08.18 03:45 | modify | 2322 | 0.10 | 152.896 | 152.367 | 142.896 | ||
| 26738 | 2021.08.18 04:00 | modify | 2322 | 0.10 | 152.896 | 152.300 | 142.896 | ||
| 26739 | 2021.08.18 04:15 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26740 | 2021.08.18 04:45 | modify | 2322 | 0.10 | 152.896 | 152.387 | 142.896 | ||
| 26741 | 2021.08.18 05:00 | modify | 2322 | 0.10 | 152.896 | 152.396 | 142.896 | ||
| 26742 | 2021.08.18 16:45 | close | 2322 | 0.10 | 151.144 | 152.396 | 142.896 | 16677.84 | 3346414.26 |
| 26743 | 2021.08.19 14:00 | sell | 2323 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 26744 | 2021.08.19 14:00 | modify | 2323 | 0.10 | 150.088 | 153.088 | 140.088 | ||
| 26745 | 2021.08.23 05:45 | close | 2323 | 0.10 | 149.923 | 153.088 | 140.088 | 1234.61 | 3347648.87 |
| 26746 | 2021.08.23 14:00 | buy | 2324 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 26747 | 2021.08.23 14:00 | modify | 2324 | 0.10 | 150.542 | 147.542 | 160.542 | ||
| 26748 | 2021.08.24 18:00 | close | 2324 | 0.10 | 150.626 | 147.542 | 160.542 | 940.36 | 3348589.23 |
| 26749 | 2021.08.25 03:30 | buy | 2325 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 26750 | 2021.08.25 03:30 | modify | 2325 | 0.10 | 150.740 | 147.740 | 160.740 | ||
| 26751 | 2021.08.26 20:15 | close | 2325 | 0.10 | 150.894 | 147.740 | 160.740 | 1842.67 | 3350431.90 |
| 26752 | 2021.08.27 20:00 | buy | 2326 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 26753 | 2021.08.27 20:00 | modify | 2326 | 0.10 | 151.293 | 148.293 | 161.293 | ||
| 26754 | 2021.08.30 15:45 | close | 2326 | 0.10 | 151.244 | 148.293 | 161.293 | -389.21 | 3350042.69 |
| 26755 | 2021.08.30 23:00 | buy | 2327 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 26756 | 2021.08.30 23:00 | modify | 2327 | 0.10 | 151.227 | 148.227 | 161.227 | ||
| 26757 | 2021.09.01 06:45 | close | 2327 | 0.10 | 151.362 | 148.227 | 161.227 | 1551.72 | 3351594.41 |
| 26758 | 2021.09.01 12:00 | buy | 2328 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 26759 | 2021.09.01 12:00 | modify | 2328 | 0.10 | 151.838 | 148.838 | 161.838 | ||
| 26760 | 2021.09.02 09:30 | close | 2328 | 0.10 | 151.525 | 148.838 | 161.838 | -2827.02 | 3348767.39 |
| 26761 | 2021.09.02 20:00 | buy | 2329 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 26762 | 2021.09.02 20:00 | modify | 2329 | 0.10 | 152.185 | 149.185 | 162.185 | ||
| 26763 | 2021.09.03 19:00 | close | 2329 | 0.10 | 151.976 | 149.185 | 162.185 | -1988.62 | 3346778.77 |
| 26764 | 2021.09.06 12:45 | buy | 2330 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 26765 | 2021.09.06 12:45 | modify | 2330 | 0.10 | 152.052 | 149.052 | 162.052 | ||
| 26766 | 2021.09.06 19:30 | close | 2330 | 0.10 | 151.946 | 149.052 | 162.052 | -1060.00 | 3345718.77 |
| 26767 | 2021.09.07 14:45 | sell | 2331 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 26768 | 2021.09.07 14:45 | modify | 2331 | 0.10 | 151.569 | 154.569 | 141.569 | ||
| 26769 | 2021.09.08 12:00 | close | 2331 | 0.10 | 151.626 | 154.569 | 141.569 | -781.12 | 3344937.65 |
| 26770 | 2021.09.08 18:15 | sell | 2332 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 26771 | 2021.09.08 18:15 | modify | 2332 | 0.10 | 151.630 | 154.630 | 141.630 | ||
| 26772 | 2021.09.09 17:45 | close | 2332 | 0.10 | 152.090 | 154.630 | 141.630 | -5232.65 | 3339705.00 |
| 26773 | 2021.09.09 17:45 | buy | 2333 | 0.10 | 152.086 | 0.000 | 0.000 | ||
| 26774 | 2021.09.09 17:45 | modify | 2333 | 0.10 | 152.086 | 149.086 | 162.086 | ||
| 26775 | 2021.09.13 09:15 | close | 2333 | 0.10 | 152.147 | 149.086 | 162.086 | 812.57 | 3340517.57 |
| 26776 | 2021.09.13 21:45 | buy | 2334 | 0.10 | 152.138 | 0.000 | 0.000 | ||
| 26777 | 2021.09.13 21:45 | modify | 2334 | 0.10 | 152.138 | 149.138 | 162.138 | ||
| 26778 | 2021.09.14 20:15 | close | 2334 | 0.10 | 151.688 | 149.138 | 162.138 | -4398.50 | 3336119.07 |
| 26779 | 2021.09.15 00:30 | sell | 2335 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 26780 | 2021.09.15 00:30 | modify | 2335 | 0.10 | 151.412 | 154.412 | 141.412 | ||
| 26781 | 2021.09.16 04:15 | close | 2335 | 0.10 | 151.432 | 154.412 | 141.412 | -830.79 | 3335288.28 |
| 26782 | 2021.09.16 17:45 | sell | 2336 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 26783 | 2021.09.16 17:45 | modify | 2336 | 0.10 | 151.062 | 154.062 | 141.062 | ||
| 26784 | 2021.09.17 05:45 | close | 2336 | 0.10 | 151.516 | 154.062 | 141.062 | -4750.25 | 3330538.03 |
| 26785 | 2021.09.17 11:45 | buy | 2337 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 26786 | 2021.09.17 11:45 | modify | 2337 | 0.10 | 151.846 | 148.846 | 161.846 | ||
| 26787 | 2021.09.20 03:30 | close | 2337 | 0.10 | 151.042 | 148.846 | 161.846 | -7939.25 | 3322598.78 |
| 26788 | 2021.09.20 03:30 | sell | 2338 | 0.10 | 151.030 | 0.000 | 0.000 | ||
| 26789 | 2021.09.20 03:30 | modify | 2338 | 0.10 | 151.030 | 154.030 | 141.030 | ||
| 26790 | 2021.09.20 15:30 | modify | 2338 | 0.10 | 151.030 | 151.287 | 141.030 | ||
| 26791 | 2021.09.20 19:30 | modify | 2338 | 0.10 | 151.030 | 151.279 | 141.030 | ||
| 26792 | 2021.09.20 19:45 | modify | 2338 | 0.10 | 151.030 | 151.191 | 141.030 | ||
| 26793 | 2021.09.20 20:00 | modify | 2338 | 0.10 | 151.030 | 151.085 | 141.030 | ||
| 26794 | 2021.09.20 20:15 | modify | 2338 | 0.10 | 151.030 | 151.084 | 141.030 | ||
| 26795 | 2021.09.20 21:45 | modify | 2338 | 0.10 | 151.030 | 151.045 | 141.030 | ||
| 26796 | 2021.09.20 22:15 | modify | 2338 | 0.10 | 151.030 | 151.017 | 141.030 | ||
| 26797 | 2021.09.21 17:45 | modify | 2338 | 0.10 | 151.030 | 150.989 | 141.030 | ||
| 26798 | 2021.09.21 18:00 | modify | 2338 | 0.10 | 151.030 | 150.818 | 141.030 | ||
| 26799 | 2021.09.21 18:30 | close | 2338 | 0.10 | 149.073 | 150.818 | 141.030 | 19362.53 | 3341961.30 |
| 26800 | 2021.09.22 03:15 | sell | 2339 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 26801 | 2021.09.22 03:15 | modify | 2339 | 0.10 | 149.084 | 152.084 | 139.084 | ||
| 26802 | 2021.09.22 16:30 | close | 2339 | 0.10 | 149.311 | 152.084 | 139.084 | -2270.00 | 3339691.30 |
| 26803 | 2021.09.23 11:30 | buy | 2340 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 26804 | 2021.09.23 11:30 | modify | 2340 | 0.10 | 150.311 | 147.311 | 160.311 | ||
| 26805 | 2021.09.27 02:15 | close | 2340 | 0.10 | 151.391 | 147.311 | 160.311 | 11001.78 | 3350693.08 |
| 26806 | 2021.09.27 12:00 | buy | 2341 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 26807 | 2021.09.27 12:00 | modify | 2341 | 0.10 | 151.991 | 148.991 | 161.991 | ||
| 26808 | 2021.09.28 17:15 | close | 2341 | 0.10 | 150.874 | 148.991 | 161.991 | -11068.64 | 3339624.44 |
| 26809 | 2021.09.28 17:30 | sell | 2342 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 26810 | 2021.09.28 17:30 | modify | 2342 | 0.10 | 150.661 | 153.661 | 140.661 | ||
| 26811 | 2021.09.30 13:45 | close | 2342 | 0.10 | 150.599 | 153.661 | 140.661 | -216.08 | 3339408.36 |
| 26812 | 2021.10.01 03:30 | sell | 2343 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 26813 | 2021.10.01 03:30 | modify | 2343 | 0.10 | 150.056 | 153.056 | 140.056 | ||
| 26814 | 2021.10.01 22:15 | close | 2343 | 0.10 | 150.617 | 153.056 | 140.056 | -5610.00 | 3333798.36 |
| 26815 | 2021.10.04 13:00 | buy | 2344 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 26816 | 2021.10.04 13:00 | modify | 2344 | 0.10 | 151.136 | 148.136 | 161.136 | ||
| 26817 | 2021.10.06 17:15 | close | 2344 | 0.10 | 151.058 | 148.136 | 161.136 | -578.13 | 3333220.23 |
| 26818 | 2021.10.07 11:45 | buy | 2345 | 0.10 | 151.282 | 0.000 | 0.000 | ||
| 26819 | 2021.10.07 11:45 | modify | 2345 | 0.10 | 151.282 | 148.282 | 161.282 | ||
| 26820 | 2021.10.08 18:00 | modify | 2345 | 0.10 | 151.282 | 150.983 | 161.282 | ||
| 26821 | 2021.10.08 18:15 | modify | 2345 | 0.10 | 151.282 | 151.047 | 161.282 | ||
| 26822 | 2021.10.08 18:30 | modify | 2345 | 0.10 | 151.282 | 151.101 | 161.282 | ||
| 26823 | 2021.10.11 01:15 | modify | 2345 | 0.10 | 151.282 | 151.146 | 161.282 | ||
| 26824 | 2021.10.11 03:15 | modify | 2345 | 0.10 | 151.282 | 151.193 | 161.282 | ||
| 26825 | 2021.10.11 03:45 | modify | 2345 | 0.10 | 151.282 | 151.313 | 161.282 | ||
| 26826 | 2021.10.11 04:00 | modify | 2345 | 0.10 | 151.282 | 151.358 | 161.282 | ||
| 26827 | 2021.10.11 04:15 | modify | 2345 | 0.10 | 151.282 | 151.406 | 161.282 | ||
| 26828 | 2021.10.11 04:30 | modify | 2345 | 0.10 | 151.282 | 151.518 | 161.282 | ||
| 26829 | 2021.10.11 04:45 | modify | 2345 | 0.10 | 151.282 | 151.600 | 161.282 | ||
| 26830 | 2021.10.11 05:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26831 | 2021.10.11 06:15 | modify | 2345 | 0.10 | 151.282 | 151.833 | 161.282 | ||
| 26832 | 2021.10.11 06:30 | modify | 2345 | 0.10 | 151.282 | 151.932 | 161.282 | ||
| 26833 | 2021.10.11 06:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26834 | 2021.10.11 07:00 | modify | 2345 | 0.10 | 151.282 | 151.871 | 161.282 | ||
| 26835 | 2021.10.11 07:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26836 | 2021.10.11 07:45 | modify | 2345 | 0.10 | 151.282 | 151.841 | 161.282 | ||
| 26837 | 2021.10.11 08:00 | modify | 2345 | 0.10 | 151.282 | 151.894 | 161.282 | ||
| 26838 | 2021.10.11 08:15 | modify | 2345 | 0.10 | 151.282 | 151.900 | 161.282 | ||
| 26839 | 2021.10.11 08:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26840 | 2021.10.11 08:45 | modify | 2345 | 0.10 | 151.282 | 151.993 | 161.282 | ||
| 26841 | 2021.10.11 09:00 | modify | 2345 | 0.10 | 151.282 | 152.115 | 161.282 | ||
| 26842 | 2021.10.11 09:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26843 | 2021.10.11 09:30 | modify | 2345 | 0.10 | 151.282 | 152.106 | 161.282 | ||
| 26844 | 2021.10.11 09:45 | modify | 2345 | 0.10 | 151.282 | 152.243 | 161.282 | ||
| 26845 | 2021.10.11 10:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26846 | 2021.10.11 10:15 | modify | 2345 | 0.10 | 151.282 | 152.288 | 161.282 | ||
| 26847 | 2021.10.11 10:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26848 | 2021.10.11 10:45 | modify | 2345 | 0.10 | 151.282 | 152.066 | 161.282 | ||
| 26849 | 2021.10.11 11:00 | modify | 2345 | 0.10 | 151.282 | 152.134 | 161.282 | ||
| 26850 | 2021.10.11 11:15 | modify | 2345 | 0.10 | 151.282 | 152.287 | 161.282 | ||
| 26851 | 2021.10.11 11:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26852 | 2021.10.11 11:45 | modify | 2345 | 0.10 | 151.282 | 152.181 | 161.282 | ||
| 26853 | 2021.10.11 12:00 | modify | 2345 | 0.10 | 151.282 | 152.288 | 161.282 | ||
| 26854 | 2021.10.11 12:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26855 | 2021.10.11 12:30 | modify | 2345 | 0.10 | 151.282 | 152.121 | 161.282 | ||
| 26856 | 2021.10.11 12:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26857 | 2021.10.11 13:00 | modify | 2345 | 0.10 | 151.282 | 152.027 | 161.282 | ||
| 26858 | 2021.10.11 13:15 | modify | 2345 | 0.10 | 151.282 | 152.116 | 161.282 | ||
| 26859 | 2021.10.11 13:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26860 | 2021.10.11 13:45 | modify | 2345 | 0.10 | 151.282 | 152.121 | 161.282 | ||
| 26861 | 2021.10.11 14:00 | modify | 2345 | 0.10 | 151.282 | 152.128 | 161.282 | ||
| 26862 | 2021.10.11 14:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26863 | 2021.10.11 14:30 | modify | 2345 | 0.10 | 151.282 | 152.086 | 161.282 | ||
| 26864 | 2021.10.11 14:45 | modify | 2345 | 0.10 | 151.282 | 152.097 | 161.282 | ||
| 26865 | 2021.10.11 15:00 | modify | 2345 | 0.10 | 151.282 | 152.112 | 161.282 | ||
| 26866 | 2021.10.11 15:15 | modify | 2345 | 0.10 | 151.282 | 152.186 | 161.282 | ||
| 26867 | 2021.10.11 15:30 | modify | 2345 | 0.10 | 151.282 | 152.387 | 161.282 | ||
| 26868 | 2021.10.11 15:45 | modify | 2345 | 0.10 | 151.282 | 152.467 | 161.282 | ||
| 26869 | 2021.10.11 16:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26870 | 2021.10.11 16:15 | modify | 2345 | 0.10 | 151.282 | 152.311 | 161.282 | ||
| 26871 | 2021.10.11 16:30 | modify | 2345 | 0.10 | 151.282 | 152.320 | 161.282 | ||
| 26872 | 2021.10.11 16:45 | modify | 2345 | 0.10 | 151.282 | 152.431 | 161.282 | ||
| 26873 | 2021.10.11 17:00 | modify | 2345 | 0.10 | 151.282 | 152.512 | 161.282 | ||
| 26874 | 2021.10.11 17:15 | modify | 2345 | 0.10 | 151.282 | 152.577 | 161.282 | ||
| 26875 | 2021.10.11 17:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26876 | 2021.10.11 17:45 | modify | 2345 | 0.10 | 151.282 | 152.556 | 161.282 | ||
| 26877 | 2021.10.11 18:00 | modify | 2345 | 0.10 | 151.282 | 152.568 | 161.282 | ||
| 26878 | 2021.10.11 18:15 | modify | 2345 | 0.10 | 151.282 | 152.608 | 161.282 | ||
| 26879 | 2021.10.11 18:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26880 | 2021.10.11 18:45 | modify | 2345 | 0.10 | 151.282 | 152.681 | 161.282 | ||
| 26881 | 2021.10.11 19:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26882 | 2021.10.11 19:15 | modify | 2345 | 0.10 | 151.282 | 152.569 | 161.282 | ||
| 26883 | 2021.10.11 19:30 | modify | 2345 | 0.10 | 151.282 | 152.580 | 161.282 | ||
| 26884 | 2021.10.11 19:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26885 | 2021.10.11 20:00 | modify | 2345 | 0.10 | 151.282 | 152.542 | 161.282 | ||
| 26886 | 2021.10.11 20:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26887 | 2021.10.11 20:30 | modify | 2345 | 0.10 | 151.282 | 152.336 | 161.282 | ||
| 26888 | 2021.10.11 20:45 | modify | 2345 | 0.10 | 151.282 | 152.405 | 161.282 | ||
| 26889 | 2021.10.11 21:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26890 | 2021.10.11 21:15 | modify | 2345 | 0.10 | 151.282 | 152.423 | 161.282 | ||
| 26891 | 2021.10.11 21:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26892 | 2021.10.11 21:45 | modify | 2345 | 0.10 | 151.282 | 152.408 | 161.282 | ||
| 26893 | 2021.10.11 22:00 | modify | 2345 | 0.10 | 151.282 | 152.430 | 161.282 | ||
| 26894 | 2021.10.11 22:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26895 | 2021.10.11 22:30 | modify | 2345 | 0.10 | 151.282 | 152.416 | 161.282 | ||
| 26896 | 2021.10.11 22:45 | modify | 2345 | 0.10 | 151.282 | 152.426 | 161.282 | ||
| 26897 | 2021.10.11 23:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26898 | 2021.10.11 23:15 | modify | 2345 | 0.10 | 151.282 | 152.314 | 161.282 | ||
| 26899 | 2021.10.11 23:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26900 | 2021.10.11 23:45 | modify | 2345 | 0.10 | 151.282 | 152.214 | 161.282 | ||
| 26901 | 2021.10.12 00:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26902 | 2021.10.12 00:15 | modify | 2345 | 0.10 | 151.282 | 152.167 | 161.282 | ||
| 26903 | 2021.10.12 00:30 | modify | 2345 | 0.10 | 151.282 | 152.223 | 161.282 | ||
| 26904 | 2021.10.12 00:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26905 | 2021.10.12 01:00 | modify | 2345 | 0.10 | 151.282 | 152.246 | 161.282 | ||
| 26906 | 2021.10.12 01:15 | modify | 2345 | 0.10 | 151.282 | 152.297 | 161.282 | ||
| 26907 | 2021.10.12 01:30 | modify | 2345 | 0.10 | 151.282 | 152.324 | 161.282 | ||
| 26908 | 2021.10.12 01:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26909 | 2021.10.12 02:00 | modify | 2345 | 0.10 | 151.282 | 152.243 | 161.282 | ||
| 26910 | 2021.10.12 02:15 | modify | 2345 | 0.10 | 151.282 | 152.277 | 161.282 | ||
| 26911 | 2021.10.12 02:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26912 | 2021.10.12 02:45 | modify | 2345 | 0.10 | 151.282 | 152.234 | 161.282 | ||
| 26913 | 2021.10.12 03:00 | modify | 2345 | 0.10 | 151.282 | 152.302 | 161.282 | ||
| 26914 | 2021.10.12 03:15 | modify | 2345 | 0.10 | 151.282 | 152.380 | 161.282 | ||
| 26915 | 2021.10.12 03:30 | modify | 2345 | 0.10 | 151.282 | 152.383 | 161.282 | ||
| 26916 | 2021.10.12 03:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26917 | 2021.10.12 04:00 | modify | 2345 | 0.10 | 151.282 | 152.319 | 161.282 | ||
| 26918 | 2021.10.12 04:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26919 | 2021.10.12 04:30 | modify | 2345 | 0.10 | 151.282 | 152.231 | 161.282 | ||
| 26920 | 2021.10.12 04:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26921 | 2021.10.12 05:00 | modify | 2345 | 0.10 | 151.282 | 152.244 | 161.282 | ||
| 26922 | 2021.10.12 05:15 | modify | 2345 | 0.10 | 151.282 | 152.339 | 161.282 | ||
| 26923 | 2021.10.12 05:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26924 | 2021.10.12 05:45 | modify | 2345 | 0.10 | 151.282 | 152.279 | 161.282 | ||
| 26925 | 2021.10.12 06:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26926 | 2021.10.12 06:15 | modify | 2345 | 0.10 | 151.282 | 152.146 | 161.282 | ||
| 26927 | 2021.10.12 06:30 | modify | 2345 | 0.10 | 151.282 | 152.183 | 161.282 | ||
| 26928 | 2021.10.12 06:45 | modify | 2345 | 0.10 | 151.282 | 152.217 | 161.282 | ||
| 26929 | 2021.10.12 07:00 | modify | 2345 | 0.10 | 151.282 | 152.236 | 161.282 | ||
| 26930 | 2021.10.12 07:15 | modify | 2345 | 0.10 | 151.282 | 152.264 | 161.282 | ||
| 26931 | 2021.10.12 07:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26932 | 2021.10.12 07:45 | modify | 2345 | 0.10 | 151.282 | 152.266 | 161.282 | ||
| 26933 | 2021.10.12 08:00 | modify | 2345 | 0.10 | 151.282 | 152.297 | 161.282 | ||
| 26934 | 2021.10.12 08:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26935 | 2021.10.12 08:30 | modify | 2345 | 0.10 | 151.282 | 152.328 | 161.282 | ||
| 26936 | 2021.10.12 08:45 | modify | 2345 | 0.10 | 151.282 | 152.340 | 161.282 | ||
| 26937 | 2021.10.12 09:00 | modify | 2345 | 0.10 | 151.282 | 152.376 | 161.282 | ||
| 26938 | 2021.10.12 09:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26939 | 2021.10.12 09:30 | modify | 2345 | 0.10 | 151.282 | 152.104 | 161.282 | ||
| 26940 | 2021.10.12 09:45 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26941 | 2021.10.12 10:00 | modify | 2345 | 0.10 | 151.282 | 152.057 | 161.282 | ||
| 26942 | 2021.10.12 10:15 | modify | 2345 | 0.10 | 151.282 | 152.074 | 161.282 | ||
| 26943 | 2021.10.12 10:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26944 | 2021.10.12 10:45 | modify | 2345 | 0.10 | 151.282 | 152.118 | 161.282 | ||
| 26945 | 2021.10.12 11:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26946 | 2021.10.12 11:15 | modify | 2345 | 0.10 | 151.282 | 151.983 | 161.282 | ||
| 26947 | 2021.10.12 11:30 | modify | 2345 | 0.10 | 151.282 | 152.192 | 161.282 | ||
| 26948 | 2021.10.12 11:45 | modify | 2345 | 0.10 | 151.282 | 152.345 | 161.282 | ||
| 26949 | 2021.10.12 12:00 | modify | 2345 | 0.10 | 151.282 | 152.390 | 161.282 | ||
| 26950 | 2021.10.12 12:15 | modify | 2345 | 0.10 | 151.282 | 152.566 | 161.282 | ||
| 26951 | 2021.10.12 12:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26952 | 2021.10.12 12:45 | modify | 2345 | 0.10 | 151.282 | 152.275 | 161.282 | ||
| 26953 | 2021.10.12 13:00 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26954 | 2021.10.12 13:15 | modify | 2345 | 0.10 | 151.282 | 152.365 | 161.282 | ||
| 26955 | 2021.10.12 13:30 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26956 | 2021.10.12 13:45 | modify | 2345 | 0.10 | 151.282 | 152.497 | 161.282 | ||
| 26957 | 2021.10.12 14:00 | modify | 2345 | 0.10 | 151.282 | 152.536 | 161.282 | ||
| 26958 | 2021.10.12 14:15 | modify | 2345 | 0.10 | 151.282 | 151.782 | 161.282 | ||
| 26959 | 2021.10.12 14:30 | modify | 2345 | 0.10 | 151.282 | 152.564 | 161.282 | ||
| 26960 | 2021.10.12 14:45 | modify | 2345 | 0.10 | 151.282 | 152.588 | 161.282 | ||
| 26961 | 2021.10.12 15:00 | modify | 2345 | 0.10 | 151.282 | 152.696 | 161.282 | ||
| 26962 | 2021.10.12 15:15 | modify | 2345 | 0.10 | 151.282 | 152.816 | 161.282 | ||
| 26963 | 2021.10.12 15:30 | modify | 2345 | 0.10 | 151.282 | 152.857 | 161.282 | ||
| 26964 | 2021.10.12 15:45 | modify | 2345 | 0.10 | 151.282 | 152.960 | 161.282 | ||
| 26965 | 2021.10.12 16:00 | close | 2345 | 0.10 | 154.658 | 152.960 | 161.282 | 34065.87 | 3367286.10 |
| 26966 | 2021.10.12 21:45 | buy | 2346 | 0.10 | 154.491 | 0.000 | 0.000 | ||
| 26967 | 2021.10.12 21:45 | modify | 2346 | 0.10 | 154.491 | 151.491 | 164.491 | ||
| 26968 | 2021.10.15 08:15 | modify | 2346 | 0.10 | 154.491 | 154.193 | 164.491 | ||
| 26969 | 2021.10.15 08:30 | modify | 2346 | 0.10 | 154.491 | 154.283 | 164.491 | ||
| 26970 | 2021.10.15 08:45 | modify | 2346 | 0.10 | 154.491 | 154.291 | 164.491 | ||
| 26971 | 2021.10.15 09:00 | modify | 2346 | 0.10 | 154.491 | 154.325 | 164.491 | ||
| 26972 | 2021.10.15 10:00 | modify | 2346 | 0.10 | 154.491 | 154.412 | 164.491 | ||
| 26973 | 2021.10.15 10:15 | modify | 2346 | 0.10 | 154.491 | 154.692 | 164.491 | ||
| 26974 | 2021.10.15 10:30 | modify | 2346 | 0.10 | 154.491 | 154.792 | 164.491 | ||
| 26975 | 2021.10.15 10:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26976 | 2021.10.15 12:00 | modify | 2346 | 0.10 | 154.491 | 155.026 | 164.491 | ||
| 26977 | 2021.10.15 12:15 | modify | 2346 | 0.10 | 154.491 | 155.182 | 164.491 | ||
| 26978 | 2021.10.15 12:30 | modify | 2346 | 0.10 | 154.491 | 155.184 | 164.491 | ||
| 26979 | 2021.10.15 12:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26980 | 2021.10.15 13:00 | modify | 2346 | 0.10 | 154.491 | 155.189 | 164.491 | ||
| 26981 | 2021.10.15 13:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26982 | 2021.10.15 13:30 | modify | 2346 | 0.10 | 154.491 | 155.141 | 164.491 | ||
| 26983 | 2021.10.15 13:45 | modify | 2346 | 0.10 | 154.491 | 155.255 | 164.491 | ||
| 26984 | 2021.10.15 14:00 | modify | 2346 | 0.10 | 154.491 | 155.352 | 164.491 | ||
| 26985 | 2021.10.15 14:15 | modify | 2346 | 0.10 | 154.491 | 155.480 | 164.491 | ||
| 26986 | 2021.10.15 14:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26987 | 2021.10.15 14:45 | modify | 2346 | 0.10 | 154.491 | 155.465 | 164.491 | ||
| 26988 | 2021.10.15 15:00 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26989 | 2021.10.15 15:15 | modify | 2346 | 0.10 | 154.491 | 155.413 | 164.491 | ||
| 26990 | 2021.10.15 15:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26991 | 2021.10.15 15:45 | modify | 2346 | 0.10 | 154.491 | 155.443 | 164.491 | ||
| 26992 | 2021.10.15 16:00 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26993 | 2021.10.15 16:15 | modify | 2346 | 0.10 | 154.491 | 155.404 | 164.491 | ||
| 26994 | 2021.10.15 16:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26995 | 2021.10.15 16:45 | modify | 2346 | 0.10 | 154.491 | 155.466 | 164.491 | ||
| 26996 | 2021.10.15 17:00 | modify | 2346 | 0.10 | 154.491 | 155.533 | 164.491 | ||
| 26997 | 2021.10.15 17:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 26998 | 2021.10.15 17:30 | modify | 2346 | 0.10 | 154.491 | 155.324 | 164.491 | ||
| 26999 | 2021.10.15 17:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27000 | 2021.10.15 18:00 | modify | 2346 | 0.10 | 154.491 | 155.249 | 164.491 | ||
| 27001 | 2021.10.15 18:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27002 | 2021.10.15 18:30 | modify | 2346 | 0.10 | 154.491 | 155.293 | 164.491 | ||
| 27003 | 2021.10.15 18:45 | modify | 2346 | 0.10 | 154.491 | 155.394 | 164.491 | ||
| 27004 | 2021.10.15 19:00 | modify | 2346 | 0.10 | 154.491 | 155.429 | 164.491 | ||
| 27005 | 2021.10.15 19:15 | modify | 2346 | 0.10 | 154.491 | 155.476 | 164.491 | ||
| 27006 | 2021.10.15 19:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27007 | 2021.10.15 19:45 | modify | 2346 | 0.10 | 154.491 | 155.309 | 164.491 | ||
| 27008 | 2021.10.15 20:00 | modify | 2346 | 0.10 | 154.491 | 155.423 | 164.491 | ||
| 27009 | 2021.10.15 20:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27010 | 2021.10.15 20:30 | modify | 2346 | 0.10 | 154.491 | 155.396 | 164.491 | ||
| 27011 | 2021.10.15 20:45 | modify | 2346 | 0.10 | 154.491 | 155.425 | 164.491 | ||
| 27012 | 2021.10.15 21:00 | modify | 2346 | 0.10 | 154.491 | 155.432 | 164.491 | ||
| 27013 | 2021.10.15 21:15 | modify | 2346 | 0.10 | 154.491 | 155.475 | 164.491 | ||
| 27014 | 2021.10.15 21:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27015 | 2021.10.15 21:45 | modify | 2346 | 0.10 | 154.491 | 155.343 | 164.491 | ||
| 27016 | 2021.10.15 22:00 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27017 | 2021.10.15 22:15 | modify | 2346 | 0.10 | 154.491 | 155.195 | 164.491 | ||
| 27018 | 2021.10.15 22:30 | modify | 2346 | 0.10 | 154.491 | 155.217 | 164.491 | ||
| 27019 | 2021.10.15 22:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27020 | 2021.10.15 23:00 | modify | 2346 | 0.10 | 154.491 | 155.154 | 164.491 | ||
| 27021 | 2021.10.15 23:15 | modify | 2346 | 0.10 | 154.491 | 155.256 | 164.491 | ||
| 27022 | 2021.10.15 23:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27023 | 2021.10.15 23:45 | modify | 2346 | 0.10 | 154.491 | 155.208 | 164.491 | ||
| 27024 | 2021.10.18 00:12 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27025 | 2021.10.18 00:15 | modify | 2346 | 0.10 | 154.491 | 155.135 | 164.491 | ||
| 27026 | 2021.10.18 00:30 | modify | 2346 | 0.10 | 154.491 | 155.165 | 164.491 | ||
| 27027 | 2021.10.18 00:45 | modify | 2346 | 0.10 | 154.491 | 155.206 | 164.491 | ||
| 27028 | 2021.10.18 01:00 | modify | 2346 | 0.10 | 154.491 | 155.336 | 164.491 | ||
| 27029 | 2021.10.18 01:15 | modify | 2346 | 0.10 | 154.491 | 155.500 | 164.491 | ||
| 27030 | 2021.10.18 01:30 | modify | 2346 | 0.10 | 154.491 | 155.520 | 164.491 | ||
| 27031 | 2021.10.18 01:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27032 | 2021.10.18 02:00 | modify | 2346 | 0.10 | 154.491 | 155.533 | 164.491 | ||
| 27033 | 2021.10.18 02:15 | modify | 2346 | 0.10 | 154.491 | 155.538 | 164.491 | ||
| 27034 | 2021.10.18 02:30 | modify | 2346 | 0.10 | 154.491 | 155.550 | 164.491 | ||
| 27035 | 2021.10.18 02:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27036 | 2021.10.18 03:00 | modify | 2346 | 0.10 | 154.491 | 155.525 | 164.491 | ||
| 27037 | 2021.10.18 03:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27038 | 2021.10.18 03:30 | modify | 2346 | 0.10 | 154.491 | 155.317 | 164.491 | ||
| 27039 | 2021.10.18 03:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27040 | 2021.10.18 04:00 | modify | 2346 | 0.10 | 154.491 | 155.214 | 164.491 | ||
| 27041 | 2021.10.18 04:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27042 | 2021.10.18 06:00 | modify | 2346 | 0.10 | 154.491 | 155.044 | 164.491 | ||
| 27043 | 2021.10.18 06:15 | modify | 2346 | 0.10 | 154.491 | 155.095 | 164.491 | ||
| 27044 | 2021.10.18 06:30 | modify | 2346 | 0.10 | 154.491 | 155.169 | 164.491 | ||
| 27045 | 2021.10.18 06:45 | modify | 2346 | 0.10 | 154.491 | 155.268 | 164.491 | ||
| 27046 | 2021.10.18 07:00 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27047 | 2021.10.18 07:15 | modify | 2346 | 0.10 | 154.491 | 155.217 | 164.491 | ||
| 27048 | 2021.10.18 07:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27049 | 2021.10.18 07:45 | modify | 2346 | 0.10 | 154.491 | 155.191 | 164.491 | ||
| 27050 | 2021.10.18 08:00 | modify | 2346 | 0.10 | 154.491 | 155.193 | 164.491 | ||
| 27051 | 2021.10.18 08:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27052 | 2021.10.18 08:30 | modify | 2346 | 0.10 | 154.491 | 155.165 | 164.491 | ||
| 27053 | 2021.10.18 08:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27054 | 2021.10.18 09:00 | modify | 2346 | 0.10 | 154.491 | 155.124 | 164.491 | ||
| 27055 | 2021.10.18 09:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27056 | 2021.10.18 09:30 | modify | 2346 | 0.10 | 154.491 | 155.011 | 164.491 | ||
| 27057 | 2021.10.18 09:45 | modify | 2346 | 0.10 | 154.491 | 155.046 | 164.491 | ||
| 27058 | 2021.10.18 10:00 | modify | 2346 | 0.10 | 154.491 | 155.238 | 164.491 | ||
| 27059 | 2021.10.18 10:15 | modify | 2346 | 0.10 | 154.491 | 155.372 | 164.491 | ||
| 27060 | 2021.10.18 10:30 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27061 | 2021.10.18 10:45 | modify | 2346 | 0.10 | 154.491 | 155.205 | 164.491 | ||
| 27062 | 2021.10.18 11:00 | modify | 2346 | 0.10 | 154.491 | 155.314 | 164.491 | ||
| 27063 | 2021.10.18 11:15 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27064 | 2021.10.18 11:30 | modify | 2346 | 0.10 | 154.491 | 155.184 | 164.491 | ||
| 27065 | 2021.10.18 11:45 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27066 | 2021.10.18 12:00 | modify | 2346 | 0.10 | 154.491 | 155.099 | 164.491 | ||
| 27067 | 2021.10.18 12:15 | modify | 2346 | 0.10 | 154.491 | 155.128 | 164.491 | ||
| 27068 | 2021.10.18 12:30 | modify | 2346 | 0.10 | 154.491 | 155.212 | 164.491 | ||
| 27069 | 2021.10.18 12:45 | modify | 2346 | 0.10 | 154.491 | 155.291 | 164.491 | ||
| 27070 | 2021.10.18 13:00 | modify | 2346 | 0.10 | 154.491 | 154.991 | 164.491 | ||
| 27071 | 2021.10.18 13:15 | modify | 2346 | 0.10 | 154.491 | 155.251 | 164.491 | ||
| 27072 | 2021.10.18 13:30 | modify | 2346 | 0.10 | 154.491 | 155.268 | 164.491 | ||
| 27073 | 2021.10.18 13:45 | close | 2346 | 0.10 | 157.042 | 155.268 | 164.491 | 26130.61 | 3393416.71 |
| 27074 | 2021.10.19 05:15 | buy | 2347 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 27075 | 2021.10.19 05:15 | modify | 2347 | 0.10 | 157.077 | 154.077 | 167.077 | ||
| 27076 | 2021.10.20 15:15 | close | 2347 | 0.10 | 157.124 | 154.077 | 167.077 | 575.19 | 3393991.90 |
| 27077 | 2021.10.21 01:30 | buy | 2348 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 27078 | 2021.10.21 01:30 | modify | 2348 | 0.10 | 158.149 | 155.149 | 168.149 | ||
| 27079 | 2021.10.21 17:45 | close | 2348 | 0.10 | 157.419 | 155.149 | 168.149 | -7300.00 | 3386691.90 |
| 27080 | 2021.10.21 18:30 | sell | 2349 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 27081 | 2021.10.21 18:30 | modify | 2349 | 0.10 | 157.049 | 160.049 | 147.049 | ||
| 27082 | 2021.10.25 18:30 | close | 2349 | 0.10 | 156.609 | 160.049 | 147.049 | 3964.79 | 3390656.70 |
| 27083 | 2021.10.26 12:30 | buy | 2350 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 27084 | 2021.10.26 12:30 | modify | 2350 | 0.10 | 157.204 | 154.204 | 167.204 | ||
| 27085 | 2021.10.27 12:00 | close | 2350 | 0.10 | 156.033 | 154.204 | 167.204 | -11605.18 | 3379051.52 |
| 27086 | 2021.10.27 12:00 | sell | 2351 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 27087 | 2021.10.27 12:00 | modify | 2351 | 0.10 | 156.026 | 159.026 | 146.026 | ||
| 27088 | 2021.10.28 18:45 | close | 2351 | 0.10 | 156.573 | 159.026 | 146.026 | -6121.82 | 3372929.70 |
| 27089 | 2021.10.29 06:00 | buy | 2352 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 27090 | 2021.10.29 06:00 | modify | 2352 | 0.10 | 156.750 | 153.750 | 166.750 | ||
| 27091 | 2021.10.29 22:30 | close | 2352 | 0.10 | 155.823 | 153.750 | 166.750 | -9270.00 | 3363659.70 |
| 27092 | 2021.10.29 22:30 | sell | 2353 | 0.10 | 155.822 | 0.000 | 0.000 | ||
| 27093 | 2021.10.29 22:30 | modify | 2353 | 0.10 | 155.822 | 158.822 | 145.822 | ||
| 27094 | 2021.11.01 19:00 | close | 2353 | 0.10 | 156.220 | 158.822 | 145.822 | -4196.82 | 3359462.88 |
| 27095 | 2021.11.02 00:30 | sell | 2354 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 27096 | 2021.11.02 00:30 | modify | 2354 | 0.10 | 155.772 | 158.772 | 145.772 | ||
| 27097 | 2021.11.03 11:00 | close | 2354 | 0.10 | 155.167 | 158.772 | 145.772 | 5834.45 | 3365297.32 |
| 27098 | 2021.11.03 22:15 | buy | 2355 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 27099 | 2021.11.03 22:15 | modify | 2355 | 0.10 | 155.973 | 152.973 | 165.973 | ||
| 27100 | 2021.11.04 15:15 | close | 2355 | 0.10 | 154.416 | 152.973 | 165.973 | -15257.92 | 3350039.40 |
| 27101 | 2021.11.04 17:45 | sell | 2356 | 0.10 | 153.568 | 0.000 | 0.000 | ||
| 27102 | 2021.11.04 17:45 | modify | 2356 | 0.10 | 153.568 | 156.568 | 143.568 | ||
| 27103 | 2021.11.08 12:15 | close | 2356 | 0.10 | 152.926 | 156.568 | 143.568 | 5994.58 | 3356033.99 |
| 27104 | 2021.11.09 18:30 | sell | 2357 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 27105 | 2021.11.09 18:30 | modify | 2357 | 0.10 | 152.779 | 155.779 | 142.779 | ||
| 27106 | 2021.11.10 16:15 | close | 2357 | 0.10 | 153.441 | 155.779 | 142.779 | -6832.53 | 3349201.46 |
| 27107 | 2021.11.11 02:00 | sell | 2358 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 27108 | 2021.11.11 02:00 | modify | 2358 | 0.10 | 152.754 | 155.754 | 142.754 | ||
| 27109 | 2021.11.12 17:15 | close | 2358 | 0.10 | 152.771 | 155.754 | 142.754 | -381.85 | 3348819.61 |
| 27110 | 2021.11.15 17:15 | buy | 2359 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 27111 | 2021.11.15 17:15 | modify | 2359 | 0.10 | 153.261 | 150.261 | 163.261 | ||
| 27112 | 2021.11.18 01:00 | close | 2359 | 0.10 | 154.007 | 150.261 | 163.261 | 7972.84 | 3356792.45 |
| 27113 | 2021.11.18 19:45 | buy | 2360 | 0.10 | 154.190 | 0.000 | 0.000 | ||
| 27114 | 2021.11.18 19:45 | modify | 2360 | 0.10 | 154.190 | 151.190 | 164.190 | ||
| 27115 | 2021.11.19 11:30 | close | 2360 | 0.10 | 153.422 | 151.190 | 164.190 | -7577.18 | 3349215.27 |
| 27116 | 2021.11.19 15:00 | sell | 2361 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 27117 | 2021.11.19 15:00 | modify | 2361 | 0.10 | 152.670 | 155.670 | 142.670 | ||
| 27118 | 2021.11.22 12:00 | close | 2361 | 0.10 | 153.274 | 155.670 | 142.670 | -6252.86 | 3342962.41 |
| 27119 | 2021.11.22 17:00 | buy | 2362 | 0.10 | 153.817 | 0.000 | 0.000 | ||
| 27120 | 2021.11.22 17:00 | modify | 2362 | 0.10 | 153.817 | 150.817 | 163.817 | ||
| 27121 | 2021.11.23 17:30 | close | 2362 | 0.10 | 153.694 | 150.817 | 163.817 | -1127.40 | 3341835.01 |
| 27122 | 2021.11.23 17:30 | sell | 2363 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 27123 | 2021.11.23 17:30 | modify | 2363 | 0.10 | 153.690 | 156.690 | 143.690 | ||
| 27124 | 2021.11.24 01:30 | close | 2363 | 0.10 | 154.086 | 156.690 | 143.690 | -4173.80 | 3337661.21 |
| 27125 | 2021.11.24 01:30 | buy | 2364 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 27126 | 2021.11.24 01:30 | modify | 2364 | 0.10 | 154.087 | 151.087 | 164.087 | ||
| 27127 | 2021.11.24 21:15 | close | 2364 | 0.10 | 153.829 | 151.087 | 164.087 | -2580.00 | 3335081.21 |
| 27128 | 2021.11.25 06:15 | buy | 2365 | 0.10 | 153.999 | 0.000 | 0.000 | ||
| 27129 | 2021.11.25 06:15 | modify | 2365 | 0.10 | 153.999 | 150.999 | 163.999 | ||
| 27130 | 2021.11.25 16:45 | close | 2365 | 0.10 | 153.487 | 150.999 | 163.999 | -5120.00 | 3329961.21 |
| 27131 | 2021.11.25 16:45 | sell | 2366 | 0.10 | 153.492 | 0.000 | 0.000 | ||
| 27132 | 2021.11.25 16:45 | modify | 2366 | 0.10 | 153.492 | 156.492 | 143.492 | ||
| 27133 | 2021.11.26 09:45 | modify | 2366 | 0.10 | 153.492 | 153.736 | 143.492 | ||
| 27134 | 2021.11.26 10:00 | modify | 2366 | 0.10 | 153.492 | 153.678 | 143.492 | ||
| 27135 | 2021.11.26 10:15 | modify | 2366 | 0.10 | 153.492 | 153.391 | 143.492 | ||
| 27136 | 2021.11.26 10:30 | modify | 2366 | 0.10 | 153.492 | 153.274 | 143.492 | ||
| 27137 | 2021.11.26 16:45 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27138 | 2021.11.26 17:15 | modify | 2366 | 0.10 | 153.492 | 152.888 | 143.492 | ||
| 27139 | 2021.11.26 17:30 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27140 | 2021.11.26 17:45 | modify | 2366 | 0.10 | 153.492 | 152.938 | 143.492 | ||
| 27141 | 2021.11.26 18:00 | modify | 2366 | 0.10 | 153.492 | 152.745 | 143.492 | ||
| 27142 | 2021.11.26 18:15 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27143 | 2021.11.26 18:30 | modify | 2366 | 0.10 | 153.492 | 152.777 | 143.492 | ||
| 27144 | 2021.11.26 18:45 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27145 | 2021.11.26 19:00 | modify | 2366 | 0.10 | 153.492 | 152.928 | 143.492 | ||
| 27146 | 2021.11.26 19:15 | modify | 2366 | 0.10 | 153.492 | 152.882 | 143.492 | ||
| 27147 | 2021.11.26 19:30 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27148 | 2021.11.26 19:45 | modify | 2366 | 0.10 | 153.492 | 152.787 | 143.492 | ||
| 27149 | 2021.11.26 20:00 | modify | 2366 | 0.10 | 153.492 | 152.585 | 143.492 | ||
| 27150 | 2021.11.26 20:15 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27151 | 2021.11.26 20:30 | modify | 2366 | 0.10 | 153.492 | 152.842 | 143.492 | ||
| 27152 | 2021.11.26 20:45 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27153 | 2021.11.26 21:00 | modify | 2366 | 0.10 | 153.492 | 152.875 | 143.492 | ||
| 27154 | 2021.11.26 21:15 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27155 | 2021.11.26 21:30 | modify | 2366 | 0.10 | 153.492 | 152.867 | 143.492 | ||
| 27156 | 2021.11.26 21:45 | modify | 2366 | 0.10 | 153.492 | 152.741 | 143.492 | ||
| 27157 | 2021.11.26 22:00 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27158 | 2021.11.26 22:15 | modify | 2366 | 0.10 | 153.492 | 152.863 | 143.492 | ||
| 27159 | 2021.11.26 22:30 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27160 | 2021.11.26 22:45 | modify | 2366 | 0.10 | 153.492 | 152.971 | 143.492 | ||
| 27161 | 2021.11.26 23:00 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27162 | 2021.11.29 07:45 | modify | 2366 | 0.10 | 153.492 | 152.932 | 143.492 | ||
| 27163 | 2021.11.29 08:00 | modify | 2366 | 0.10 | 153.492 | 152.919 | 143.492 | ||
| 27164 | 2021.11.29 08:15 | modify | 2366 | 0.10 | 153.492 | 152.775 | 143.492 | ||
| 27165 | 2021.11.29 08:30 | modify | 2366 | 0.10 | 153.492 | 152.631 | 143.492 | ||
| 27166 | 2021.11.29 08:45 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27167 | 2021.11.29 09:00 | modify | 2366 | 0.10 | 153.492 | 152.909 | 143.492 | ||
| 27168 | 2021.11.29 09:15 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27169 | 2021.11.29 09:45 | modify | 2366 | 0.10 | 153.492 | 152.877 | 143.492 | ||
| 27170 | 2021.11.29 10:00 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27171 | 2021.11.29 10:15 | modify | 2366 | 0.10 | 153.492 | 152.940 | 143.492 | ||
| 27172 | 2021.11.29 10:30 | modify | 2366 | 0.10 | 153.492 | 152.875 | 143.492 | ||
| 27173 | 2021.11.29 10:45 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27174 | 2021.11.29 11:00 | modify | 2366 | 0.10 | 153.492 | 152.963 | 143.492 | ||
| 27175 | 2021.11.29 11:15 | modify | 2366 | 0.10 | 153.492 | 152.992 | 143.492 | ||
| 27176 | 2021.11.29 17:30 | close | 2366 | 0.10 | 151.234 | 152.992 | 143.492 | 22156.32 | 3352117.53 |
| 27177 | 2021.11.30 11:15 | sell | 2367 | 0.10 | 150.677 | 0.000 | 0.000 | ||
| 27178 | 2021.11.30 11:15 | modify | 2367 | 0.10 | 150.677 | 153.677 | 140.677 | ||
| 27179 | 2021.12.01 13:45 | close | 2367 | 0.10 | 150.997 | 153.677 | 140.677 | -3409.03 | 3348708.50 |
| 27180 | 2021.12.02 01:45 | sell | 2368 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 27181 | 2021.12.02 01:45 | modify | 2368 | 0.10 | 149.876 | 152.876 | 139.876 | ||
| 27182 | 2021.12.02 19:15 | close | 2368 | 0.10 | 150.716 | 152.876 | 139.876 | -8400.00 | 3340308.50 |
| 27183 | 2021.12.03 18:15 | sell | 2369 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 27184 | 2021.12.03 18:15 | modify | 2369 | 0.10 | 149.501 | 152.501 | 139.501 | ||
| 27185 | 2021.12.06 18:30 | close | 2369 | 0.10 | 150.363 | 152.501 | 139.501 | -8827.59 | 3331480.91 |
| 27186 | 2021.12.06 20:30 | buy | 2370 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 27187 | 2021.12.06 20:30 | modify | 2370 | 0.10 | 150.490 | 147.490 | 160.490 | ||
| 27188 | 2021.12.08 03:15 | close | 2370 | 0.10 | 150.303 | 147.490 | 160.490 | -1669.38 | 3329811.53 |
| 27189 | 2021.12.08 03:15 | sell | 2371 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 27190 | 2021.12.08 03:15 | modify | 2371 | 0.10 | 150.296 | 153.296 | 140.296 | ||
| 27191 | 2021.12.09 02:15 | close | 2371 | 0.10 | 150.192 | 153.296 | 140.296 | 414.58 | 3330226.11 |
| 27192 | 2021.12.09 02:30 | buy | 2372 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 27193 | 2021.12.09 02:30 | modify | 2372 | 0.10 | 150.259 | 147.259 | 160.259 | ||
| 27194 | 2021.12.09 05:30 | close | 2372 | 0.10 | 150.134 | 147.259 | 160.259 | -1250.00 | 3328976.11 |
| 27195 | 2021.12.09 08:45 | sell | 2373 | 0.10 | 150.160 | 0.000 | 0.000 | ||
| 27196 | 2021.12.09 08:45 | modify | 2373 | 0.10 | 150.160 | 153.160 | 140.160 | ||
| 27197 | 2021.12.10 09:30 | close | 2373 | 0.10 | 150.171 | 153.160 | 140.160 | -318.32 | 3328657.79 |
| 27198 | 2021.12.10 13:45 | buy | 2374 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 27199 | 2021.12.10 13:45 | modify | 2374 | 0.10 | 150.209 | 147.209 | 160.209 | ||
| 27200 | 2021.12.13 21:15 | close | 2374 | 0.10 | 149.970 | 147.209 | 160.209 | -2289.75 | 3326368.03 |
| 27201 | 2021.12.13 21:15 | sell | 2375 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 27202 | 2021.12.13 21:15 | modify | 2375 | 0.10 | 149.963 | 152.963 | 139.963 | ||
| 27203 | 2021.12.14 18:30 | close | 2375 | 0.10 | 150.563 | 152.963 | 139.963 | -6208.52 | 3320159.51 |
| 27204 | 2021.12.14 18:30 | buy | 2376 | 0.10 | 150.564 | 0.000 | 0.000 | ||
| 27205 | 2021.12.14 18:30 | modify | 2376 | 0.10 | 150.564 | 147.564 | 160.564 | ||
| 27206 | 2021.12.16 14:15 | modify | 2376 | 0.10 | 150.564 | 150.775 | 160.564 | ||
| 27207 | 2021.12.16 14:30 | modify | 2376 | 0.10 | 150.564 | 151.064 | 160.564 | ||
| 27208 | 2021.12.17 10:15 | close | 2376 | 0.10 | 151.371 | 151.064 | 160.564 | 8573.52 | 3328733.03 |
| 27209 | 2021.12.17 14:30 | sell | 2377 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 27210 | 2021.12.17 14:30 | modify | 2377 | 0.10 | 150.624 | 153.624 | 140.624 | ||
| 27211 | 2021.12.21 07:30 | close | 2377 | 0.10 | 150.247 | 153.624 | 140.624 | 3352.50 | 3332085.52 |
| 27212 | 2021.12.21 12:45 | buy | 2378 | 0.10 | 150.726 | 0.000 | 0.000 | ||
| 27213 | 2021.12.21 12:45 | modify | 2378 | 0.10 | 150.726 | 147.726 | 160.726 | ||
| 27214 | 2021.12.22 17:15 | modify | 2378 | 0.10 | 150.726 | 150.509 | 160.726 | ||
| 27215 | 2021.12.22 17:30 | modify | 2378 | 0.10 | 150.726 | 150.519 | 160.726 | ||
| 27216 | 2021.12.22 17:45 | modify | 2378 | 0.10 | 150.726 | 150.647 | 160.726 | ||
| 27217 | 2021.12.22 18:00 | modify | 2378 | 0.10 | 150.726 | 150.732 | 160.726 | ||
| 27218 | 2021.12.22 20:00 | modify | 2378 | 0.10 | 150.726 | 150.750 | 160.726 | ||
| 27219 | 2021.12.23 09:45 | modify | 2378 | 0.10 | 150.726 | 150.898 | 160.726 | ||
| 27220 | 2021.12.23 10:00 | modify | 2378 | 0.10 | 150.726 | 150.944 | 160.726 | ||
| 27221 | 2021.12.23 10:15 | modify | 2378 | 0.10 | 150.726 | 151.004 | 160.726 | ||
| 27222 | 2021.12.23 10:30 | modify | 2378 | 0.10 | 150.726 | 151.185 | 160.726 | ||
| 27223 | 2021.12.23 10:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27224 | 2021.12.23 11:45 | modify | 2378 | 0.10 | 150.726 | 151.278 | 160.726 | ||
| 27225 | 2021.12.23 12:00 | modify | 2378 | 0.10 | 150.726 | 151.406 | 160.726 | ||
| 27226 | 2021.12.23 12:15 | modify | 2378 | 0.10 | 150.726 | 151.455 | 160.726 | ||
| 27227 | 2021.12.23 12:30 | modify | 2378 | 0.10 | 150.726 | 151.626 | 160.726 | ||
| 27228 | 2021.12.23 12:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27229 | 2021.12.23 13:00 | modify | 2378 | 0.10 | 150.726 | 151.554 | 160.726 | ||
| 27230 | 2021.12.23 13:15 | modify | 2378 | 0.10 | 150.726 | 151.559 | 160.726 | ||
| 27231 | 2021.12.23 13:30 | modify | 2378 | 0.10 | 150.726 | 151.566 | 160.726 | ||
| 27232 | 2021.12.23 13:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27233 | 2021.12.23 14:00 | modify | 2378 | 0.10 | 150.726 | 151.724 | 160.726 | ||
| 27234 | 2021.12.23 14:15 | modify | 2378 | 0.10 | 150.726 | 151.791 | 160.726 | ||
| 27235 | 2021.12.23 14:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27236 | 2021.12.23 14:45 | modify | 2378 | 0.10 | 150.726 | 151.796 | 160.726 | ||
| 27237 | 2021.12.23 15:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27238 | 2021.12.23 15:15 | modify | 2378 | 0.10 | 150.726 | 151.813 | 160.726 | ||
| 27239 | 2021.12.23 15:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27240 | 2021.12.23 15:45 | modify | 2378 | 0.10 | 150.726 | 151.540 | 160.726 | ||
| 27241 | 2021.12.23 16:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27242 | 2021.12.23 16:15 | modify | 2378 | 0.10 | 150.726 | 151.420 | 160.726 | ||
| 27243 | 2021.12.23 16:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27244 | 2021.12.23 16:45 | modify | 2378 | 0.10 | 150.726 | 151.553 | 160.726 | ||
| 27245 | 2021.12.23 17:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27246 | 2021.12.23 17:15 | modify | 2378 | 0.10 | 150.726 | 151.768 | 160.726 | ||
| 27247 | 2021.12.23 17:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27248 | 2021.12.23 17:45 | modify | 2378 | 0.10 | 150.726 | 151.731 | 160.726 | ||
| 27249 | 2021.12.23 18:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27250 | 2021.12.23 18:15 | modify | 2378 | 0.10 | 150.726 | 151.479 | 160.726 | ||
| 27251 | 2021.12.23 18:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27252 | 2021.12.23 18:45 | modify | 2378 | 0.10 | 150.726 | 151.577 | 160.726 | ||
| 27253 | 2021.12.23 19:00 | modify | 2378 | 0.10 | 150.726 | 151.608 | 160.726 | ||
| 27254 | 2021.12.23 19:15 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27255 | 2021.12.23 19:30 | modify | 2378 | 0.10 | 150.726 | 151.671 | 160.726 | ||
| 27256 | 2021.12.23 19:45 | modify | 2378 | 0.10 | 150.726 | 151.717 | 160.726 | ||
| 27257 | 2021.12.23 20:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27258 | 2021.12.23 20:15 | modify | 2378 | 0.10 | 150.726 | 151.693 | 160.726 | ||
| 27259 | 2021.12.23 20:30 | modify | 2378 | 0.10 | 150.726 | 151.712 | 160.726 | ||
| 27260 | 2021.12.23 20:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27261 | 2021.12.23 21:00 | modify | 2378 | 0.10 | 150.726 | 151.666 | 160.726 | ||
| 27262 | 2021.12.23 21:15 | modify | 2378 | 0.10 | 150.726 | 151.694 | 160.726 | ||
| 27263 | 2021.12.23 21:30 | modify | 2378 | 0.10 | 150.726 | 151.718 | 160.726 | ||
| 27264 | 2021.12.23 21:45 | modify | 2378 | 0.10 | 150.726 | 151.751 | 160.726 | ||
| 27265 | 2021.12.23 22:00 | modify | 2378 | 0.10 | 150.726 | 151.770 | 160.726 | ||
| 27266 | 2021.12.23 22:15 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27267 | 2021.12.23 22:30 | modify | 2378 | 0.10 | 150.726 | 151.692 | 160.726 | ||
| 27268 | 2021.12.23 22:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27269 | 2021.12.23 23:00 | modify | 2378 | 0.10 | 150.726 | 151.700 | 160.726 | ||
| 27270 | 2021.12.23 23:15 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27271 | 2021.12.23 23:30 | modify | 2378 | 0.10 | 150.726 | 151.616 | 160.726 | ||
| 27272 | 2021.12.23 23:45 | modify | 2378 | 0.10 | 150.726 | 151.642 | 160.726 | ||
| 27273 | 2021.12.24 00:07 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27274 | 2021.12.24 00:15 | modify | 2378 | 0.10 | 150.726 | 151.512 | 160.726 | ||
| 27275 | 2021.12.24 00:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27276 | 2021.12.24 00:45 | modify | 2378 | 0.10 | 150.726 | 151.587 | 160.726 | ||
| 27277 | 2021.12.24 01:00 | modify | 2378 | 0.10 | 150.726 | 151.591 | 160.726 | ||
| 27278 | 2021.12.24 01:15 | modify | 2378 | 0.10 | 150.726 | 151.712 | 160.726 | ||
| 27279 | 2021.12.24 01:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27280 | 2021.12.24 01:45 | modify | 2378 | 0.10 | 150.726 | 151.615 | 160.726 | ||
| 27281 | 2021.12.24 02:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27282 | 2021.12.24 02:15 | modify | 2378 | 0.10 | 150.726 | 151.733 | 160.726 | ||
| 27283 | 2021.12.24 02:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27284 | 2021.12.24 02:45 | modify | 2378 | 0.10 | 150.726 | 151.663 | 160.726 | ||
| 27285 | 2021.12.24 03:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27286 | 2021.12.24 03:15 | modify | 2378 | 0.10 | 150.726 | 151.604 | 160.726 | ||
| 27287 | 2021.12.24 03:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27288 | 2021.12.24 03:45 | modify | 2378 | 0.10 | 150.726 | 151.567 | 160.726 | ||
| 27289 | 2021.12.24 04:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27290 | 2021.12.24 04:15 | modify | 2378 | 0.10 | 150.726 | 151.507 | 160.726 | ||
| 27291 | 2021.12.24 04:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27292 | 2021.12.24 04:45 | modify | 2378 | 0.10 | 150.726 | 151.578 | 160.726 | ||
| 27293 | 2021.12.24 05:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27294 | 2021.12.24 05:15 | modify | 2378 | 0.10 | 150.726 | 151.556 | 160.726 | ||
| 27295 | 2021.12.24 05:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27296 | 2021.12.24 05:45 | modify | 2378 | 0.10 | 150.726 | 151.526 | 160.726 | ||
| 27297 | 2021.12.24 06:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27298 | 2021.12.24 06:15 | modify | 2378 | 0.10 | 150.726 | 151.440 | 160.726 | ||
| 27299 | 2021.12.24 06:30 | modify | 2378 | 0.10 | 150.726 | 151.443 | 160.726 | ||
| 27300 | 2021.12.24 06:45 | modify | 2378 | 0.10 | 150.726 | 151.475 | 160.726 | ||
| 27301 | 2021.12.24 07:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27302 | 2021.12.24 07:15 | modify | 2378 | 0.10 | 150.726 | 151.477 | 160.726 | ||
| 27303 | 2021.12.24 07:30 | modify | 2378 | 0.10 | 150.726 | 151.490 | 160.726 | ||
| 27304 | 2021.12.24 07:45 | modify | 2378 | 0.10 | 150.726 | 151.524 | 160.726 | ||
| 27305 | 2021.12.24 08:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27306 | 2021.12.24 08:15 | modify | 2378 | 0.10 | 150.726 | 151.385 | 160.726 | ||
| 27307 | 2021.12.24 08:30 | modify | 2378 | 0.10 | 150.726 | 151.397 | 160.726 | ||
| 27308 | 2021.12.24 08:45 | modify | 2378 | 0.10 | 150.726 | 151.496 | 160.726 | ||
| 27309 | 2021.12.24 09:00 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27310 | 2021.12.24 09:15 | modify | 2378 | 0.10 | 150.726 | 151.480 | 160.726 | ||
| 27311 | 2021.12.24 09:30 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27312 | 2021.12.24 09:45 | modify | 2378 | 0.10 | 150.726 | 151.495 | 160.726 | ||
| 27313 | 2021.12.24 10:00 | modify | 2378 | 0.10 | 150.726 | 151.525 | 160.726 | ||
| 27314 | 2021.12.24 10:15 | modify | 2378 | 0.10 | 150.726 | 151.568 | 160.726 | ||
| 27315 | 2021.12.24 10:30 | modify | 2378 | 0.10 | 150.726 | 151.578 | 160.726 | ||
| 27316 | 2021.12.24 10:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27317 | 2021.12.24 11:00 | modify | 2378 | 0.10 | 150.726 | 151.477 | 160.726 | ||
| 27318 | 2021.12.24 11:15 | modify | 2378 | 0.10 | 150.726 | 151.543 | 160.726 | ||
| 27319 | 2021.12.24 11:30 | modify | 2378 | 0.10 | 150.726 | 151.559 | 160.726 | ||
| 27320 | 2021.12.24 11:45 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27321 | 2021.12.24 12:00 | modify | 2378 | 0.10 | 150.726 | 151.608 | 160.726 | ||
| 27322 | 2021.12.24 12:15 | modify | 2378 | 0.10 | 150.726 | 151.226 | 160.726 | ||
| 27323 | 2021.12.24 12:30 | modify | 2378 | 0.10 | 150.726 | 151.564 | 160.726 | ||
| 27324 | 2021.12.24 12:45 | modify | 2378 | 0.10 | 150.726 | 151.574 | 160.726 | ||
| 27325 | 2021.12.24 13:00 | modify | 2378 | 0.10 | 150.726 | 151.600 | 160.726 | ||
| 27326 | 2021.12.24 13:15 | close | 2378 | 0.10 | 153.350 | 151.600 | 160.726 | 26747.89 | 3358833.41 |
| 27327 | 2021.12.27 07:45 | buy | 2379 | 0.10 | 153.446 | 0.000 | 0.000 | ||
| 27328 | 2021.12.27 07:45 | modify | 2379 | 0.10 | 153.446 | 150.446 | 163.446 | ||
| 27329 | 2021.12.28 19:15 | close | 2379 | 0.10 | 154.135 | 150.446 | 163.446 | 6992.90 | 3365826.31 |
| 27330 | 2021.12.29 17:15 | buy | 2380 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 27331 | 2021.12.29 17:15 | modify | 2380 | 0.10 | 154.763 | 151.763 | 164.763 | ||
| 27332 | 2022.01.03 17:30 | close | 2380 | 0.10 | 155.065 | 151.763 | 164.763 | 3537.31 | 3369363.62 |
| 27333 | 2022.01.04 12:30 | buy | 2381 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 27334 | 2022.01.04 12:30 | modify | 2381 | 0.10 | 156.471 | 153.471 | 166.471 | ||
| 27335 | 2022.01.05 15:45 | close | 2381 | 0.10 | 156.901 | 153.471 | 166.471 | 4404.78 | 3373768.40 |
| 27336 | 2022.01.06 03:30 | buy | 2382 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 27337 | 2022.01.06 03:30 | modify | 2382 | 0.10 | 157.127 | 154.127 | 167.127 | ||
| 27338 | 2022.01.06 17:30 | close | 2382 | 0.10 | 156.431 | 154.127 | 167.127 | -6960.00 | 3366808.40 |
| 27339 | 2022.01.07 07:30 | buy | 2383 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 27340 | 2022.01.07 07:30 | modify | 2383 | 0.10 | 157.016 | 154.016 | 167.016 | ||
| 27341 | 2022.01.10 19:00 | close | 2383 | 0.10 | 156.193 | 154.016 | 167.016 | -8125.36 | 3358683.03 |
| 27342 | 2022.01.10 19:00 | sell | 2384 | 0.10 | 156.203 | 0.000 | 0.000 | ||
| 27343 | 2022.01.10 19:00 | modify | 2384 | 0.10 | 156.203 | 159.203 | 146.203 | ||
| 27344 | 2022.01.11 14:30 | close | 2384 | 0.10 | 156.850 | 159.203 | 146.203 | -6687.12 | 3351995.91 |
| 27345 | 2022.01.11 15:30 | buy | 2385 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 27346 | 2022.01.11 15:30 | modify | 2385 | 0.10 | 156.927 | 153.927 | 166.927 | ||
| 27347 | 2022.01.13 01:45 | close | 2385 | 0.10 | 157.200 | 153.927 | 166.927 | 3148.92 | 3355144.83 |
| 27348 | 2022.01.13 22:45 | sell | 2386 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 27349 | 2022.01.13 22:45 | modify | 2386 | 0.10 | 156.376 | 159.376 | 146.376 | ||
| 27350 | 2022.01.17 06:30 | close | 2386 | 0.10 | 156.550 | 159.376 | 146.376 | -2174.29 | 3352970.55 |
| 27351 | 2022.01.18 04:15 | sell | 2387 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 27352 | 2022.01.18 04:15 | modify | 2387 | 0.10 | 156.347 | 159.347 | 146.347 | ||
| 27353 | 2022.01.18 14:00 | close | 2387 | 0.10 | 156.027 | 159.347 | 146.347 | 3200.00 | 3356170.55 |
| 27354 | 2022.01.18 16:00 | sell | 2388 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 27355 | 2022.01.18 16:00 | modify | 2388 | 0.10 | 155.877 | 158.877 | 145.877 | ||
| 27356 | 2022.01.19 16:15 | close | 2388 | 0.10 | 156.091 | 158.877 | 145.877 | -2356.43 | 3353814.11 |
| 27357 | 2022.01.20 01:00 | sell | 2389 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 27358 | 2022.01.20 01:00 | modify | 2389 | 0.10 | 155.651 | 158.651 | 145.651 | ||
| 27359 | 2022.01.21 17:15 | modify | 2389 | 0.10 | 155.651 | 155.836 | 145.651 | ||
| 27360 | 2022.01.21 22:15 | modify | 2389 | 0.10 | 155.651 | 155.827 | 145.651 | ||
| 27361 | 2022.01.24 09:30 | modify | 2389 | 0.10 | 155.651 | 155.798 | 145.651 | ||
| 27362 | 2022.01.24 10:45 | modify | 2389 | 0.10 | 155.651 | 155.791 | 145.651 | ||
| 27363 | 2022.01.24 11:00 | modify | 2389 | 0.10 | 155.651 | 155.574 | 145.651 | ||
| 27364 | 2022.01.24 11:15 | modify | 2389 | 0.10 | 155.651 | 155.500 | 145.651 | ||
| 27365 | 2022.01.24 11:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27366 | 2022.01.24 15:45 | modify | 2389 | 0.10 | 155.651 | 155.145 | 145.651 | ||
| 27367 | 2022.01.24 16:00 | modify | 2389 | 0.10 | 155.651 | 155.057 | 145.651 | ||
| 27368 | 2022.01.24 16:15 | modify | 2389 | 0.10 | 155.651 | 155.014 | 145.651 | ||
| 27369 | 2022.01.24 16:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27370 | 2022.01.24 17:15 | modify | 2389 | 0.10 | 155.651 | 155.064 | 145.651 | ||
| 27371 | 2022.01.24 17:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27372 | 2022.01.24 18:15 | modify | 2389 | 0.10 | 155.651 | 155.054 | 145.651 | ||
| 27373 | 2022.01.24 18:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27374 | 2022.01.24 18:45 | modify | 2389 | 0.10 | 155.651 | 154.858 | 145.651 | ||
| 27375 | 2022.01.24 19:00 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27376 | 2022.01.24 19:15 | modify | 2389 | 0.10 | 155.651 | 154.810 | 145.651 | ||
| 27377 | 2022.01.24 19:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27378 | 2022.01.24 19:45 | modify | 2389 | 0.10 | 155.651 | 154.832 | 145.651 | ||
| 27379 | 2022.01.24 20:00 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27380 | 2022.01.24 20:15 | modify | 2389 | 0.10 | 155.651 | 155.022 | 145.651 | ||
| 27381 | 2022.01.24 20:30 | modify | 2389 | 0.10 | 155.651 | 154.919 | 145.651 | ||
| 27382 | 2022.01.24 20:45 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27383 | 2022.01.24 21:00 | modify | 2389 | 0.10 | 155.651 | 155.115 | 145.651 | ||
| 27384 | 2022.01.24 21:15 | modify | 2389 | 0.10 | 155.651 | 155.043 | 145.651 | ||
| 27385 | 2022.01.24 21:30 | modify | 2389 | 0.10 | 155.651 | 155.042 | 145.651 | ||
| 27386 | 2022.01.24 21:45 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27387 | 2022.01.25 04:30 | modify | 2389 | 0.10 | 155.651 | 155.126 | 145.651 | ||
| 27388 | 2022.01.25 04:45 | modify | 2389 | 0.10 | 155.651 | 155.072 | 145.651 | ||
| 27389 | 2022.01.25 05:00 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27390 | 2022.01.25 05:15 | modify | 2389 | 0.10 | 155.651 | 155.038 | 145.651 | ||
| 27391 | 2022.01.25 05:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27392 | 2022.01.25 06:00 | modify | 2389 | 0.10 | 155.651 | 155.144 | 145.651 | ||
| 27393 | 2022.01.25 06:15 | modify | 2389 | 0.10 | 155.651 | 155.076 | 145.651 | ||
| 27394 | 2022.01.25 06:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27395 | 2022.01.25 06:45 | modify | 2389 | 0.10 | 155.651 | 154.970 | 145.651 | ||
| 27396 | 2022.01.25 07:00 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27397 | 2022.01.25 07:15 | modify | 2389 | 0.10 | 155.651 | 155.096 | 145.651 | ||
| 27398 | 2022.01.25 07:30 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27399 | 2022.01.25 09:45 | modify | 2389 | 0.10 | 155.651 | 155.148 | 145.651 | ||
| 27400 | 2022.01.25 10:00 | modify | 2389 | 0.10 | 155.651 | 155.151 | 145.651 | ||
| 27401 | 2022.01.25 14:00 | modify | 2389 | 0.10 | 155.651 | 155.114 | 145.651 | ||
| 27402 | 2022.01.25 14:15 | modify | 2389 | 0.10 | 155.651 | 155.063 | 145.651 | ||
| 27403 | 2022.01.25 14:30 | close | 2389 | 0.10 | 153.367 | 155.063 | 145.651 | 22197.07 | 3376011.19 |
| 27404 | 2022.01.26 18:15 | buy | 2390 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 27405 | 2022.01.26 18:15 | modify | 2390 | 0.10 | 154.520 | 151.520 | 164.520 | ||
| 27406 | 2022.01.27 13:00 | close | 2390 | 0.10 | 154.386 | 151.520 | 164.520 | -1031.22 | 3374979.96 |
| 27407 | 2022.01.27 13:45 | sell | 2391 | 0.10 | 154.158 | 0.000 | 0.000 | ||
| 27408 | 2022.01.27 13:45 | modify | 2391 | 0.10 | 154.158 | 157.158 | 144.158 | ||
| 27409 | 2022.01.27 22:30 | close | 2391 | 0.10 | 154.321 | 157.158 | 144.158 | -1630.00 | 3373349.96 |
| 27410 | 2022.01.27 22:30 | buy | 2392 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 27411 | 2022.01.27 22:30 | modify | 2392 | 0.10 | 154.325 | 151.325 | 164.325 | ||
| 27412 | 2022.01.31 03:45 | close | 2392 | 0.10 | 154.758 | 151.325 | 164.325 | 4535.90 | 3377885.86 |
| 27413 | 2022.01.31 10:15 | buy | 2393 | 0.10 | 155.078 | 0.000 | 0.000 | ||
| 27414 | 2022.01.31 10:15 | modify | 2393 | 0.10 | 155.078 | 152.078 | 165.078 | ||
| 27415 | 2022.02.01 04:15 | close | 2393 | 0.10 | 154.681 | 152.078 | 165.078 | -3866.82 | 3374019.04 |
| 27416 | 2022.02.01 18:45 | buy | 2394 | 0.10 | 154.986 | 0.000 | 0.000 | ||
| 27417 | 2022.02.01 18:45 | modify | 2394 | 0.10 | 154.986 | 151.986 | 164.986 | ||
| 27418 | 2022.02.04 02:30 | modify | 2394 | 0.10 | 154.986 | 154.687 | 164.986 | ||
| 27419 | 2022.02.04 05:30 | modify | 2394 | 0.10 | 154.986 | 154.688 | 164.986 | ||
| 27420 | 2022.02.04 17:00 | close | 2394 | 0.10 | 156.060 | 154.688 | 164.986 | 11258.36 | 3385277.40 |
| 27421 | 2022.02.08 11:00 | buy | 2395 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 27422 | 2022.02.08 11:00 | modify | 2395 | 0.10 | 156.249 | 153.249 | 166.249 | ||
| 27423 | 2022.02.09 23:00 | close | 2395 | 0.10 | 156.385 | 153.249 | 166.249 | 1464.33 | 3386741.73 |
| 27424 | 2022.02.10 16:45 | buy | 2396 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 27425 | 2022.02.10 16:45 | modify | 2396 | 0.10 | 157.449 | 154.449 | 167.449 | ||
| 27426 | 2022.02.11 16:15 | close | 2396 | 0.10 | 157.284 | 154.449 | 167.449 | -1545.13 | 3385196.60 |
| 27427 | 2022.02.14 03:00 | sell | 2397 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 27428 | 2022.02.14 03:00 | modify | 2397 | 0.10 | 156.491 | 159.491 | 146.491 | ||
| 27429 | 2022.02.15 09:15 | close | 2397 | 0.10 | 156.039 | 159.491 | 146.491 | 4302.93 | 3389499.53 |
| 27430 | 2022.02.15 11:15 | buy | 2398 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 27431 | 2022.02.15 11:15 | modify | 2398 | 0.10 | 156.687 | 153.687 | 166.687 | ||
| 27432 | 2022.02.17 09:15 | close | 2398 | 0.10 | 156.669 | 153.687 | 166.687 | 238.05 | 3389737.58 |
| 27433 | 2022.02.18 09:30 | buy | 2399 | 0.10 | 156.791 | 0.000 | 0.000 | ||
| 27434 | 2022.02.18 09:30 | modify | 2399 | 0.10 | 156.791 | 153.791 | 166.791 | ||
| 27435 | 2022.02.18 20:45 | close | 2399 | 0.10 | 156.353 | 153.791 | 166.791 | -4380.00 | 3385357.58 |
| 27436 | 2022.02.18 20:45 | sell | 2400 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 27437 | 2022.02.18 20:45 | modify | 2400 | 0.10 | 156.367 | 159.367 | 146.367 | ||
| 27438 | 2022.02.21 17:15 | close | 2400 | 0.10 | 156.365 | 159.367 | 146.367 | -197.19 | 3385160.39 |
| 27439 | 2022.02.21 21:30 | sell | 2401 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 27440 | 2022.02.21 21:30 | modify | 2401 | 0.10 | 156.069 | 159.069 | 146.069 | ||
| 27441 | 2022.02.23 00:07 | close | 2401 | 0.10 | 156.334 | 159.069 | 146.069 | -3083.80 | 3382076.59 |
| 27442 | 2022.02.23 03:30 | buy | 2402 | 0.10 | 156.525 | 0.000 | 0.000 | ||
| 27443 | 2022.02.23 03:30 | modify | 2402 | 0.10 | 156.525 | 153.525 | 166.525 | ||
| 27444 | 2022.02.23 22:15 | close | 2402 | 0.10 | 155.656 | 153.525 | 166.525 | -8690.00 | 3373386.59 |
| 27445 | 2022.02.23 22:15 | sell | 2403 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 27446 | 2022.02.23 22:15 | modify | 2403 | 0.10 | 155.669 | 158.669 | 145.669 | ||
| 27447 | 2022.02.24 12:00 | modify | 2403 | 0.10 | 155.669 | 155.949 | 145.669 | ||
| 27448 | 2022.02.24 12:15 | modify | 2403 | 0.10 | 155.669 | 155.929 | 145.669 | ||
| 27449 | 2022.02.24 12:30 | modify | 2403 | 0.10 | 155.669 | 155.762 | 145.669 | ||
| 27450 | 2022.02.24 13:00 | modify | 2403 | 0.10 | 155.669 | 155.751 | 145.669 | ||
| 27451 | 2022.02.24 13:15 | modify | 2403 | 0.10 | 155.669 | 155.457 | 145.669 | ||
| 27452 | 2022.02.24 13:30 | modify | 2403 | 0.10 | 155.669 | 155.360 | 145.669 | ||
| 27453 | 2022.02.24 13:45 | modify | 2403 | 0.10 | 155.669 | 155.169 | 145.669 | ||
| 27454 | 2022.02.25 11:15 | close | 2403 | 0.10 | 154.358 | 155.169 | 145.669 | 12246.25 | 3385632.84 |
| 27455 | 2022.02.28 06:15 | sell | 2404 | 0.10 | 154.216 | 0.000 | 0.000 | ||
| 27456 | 2022.02.28 06:15 | modify | 2404 | 0.10 | 154.216 | 157.216 | 144.216 | ||
| 27457 | 2022.03.01 20:30 | modify | 2404 | 0.10 | 154.216 | 154.486 | 144.216 | ||
| 27458 | 2022.03.02 18:15 | close | 2404 | 0.10 | 154.255 | 154.486 | 144.216 | -816.92 | 3384815.91 |
| 27459 | 2022.03.02 19:00 | buy | 2405 | 0.10 | 154.486 | 0.000 | 0.000 | ||
| 27460 | 2022.03.02 19:00 | modify | 2405 | 0.10 | 154.486 | 151.486 | 164.486 | ||
| 27461 | 2022.03.03 22:15 | close | 2405 | 0.10 | 153.955 | 151.486 | 164.486 | -5000.28 | 3379815.63 |
| 27462 | 2022.03.03 22:15 | sell | 2406 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 27463 | 2022.03.03 22:15 | modify | 2406 | 0.10 | 153.961 | 156.961 | 143.961 | ||
| 27464 | 2022.03.04 17:00 | modify | 2406 | 0.10 | 153.961 | 154.075 | 143.961 | ||
| 27465 | 2022.03.04 17:15 | modify | 2406 | 0.10 | 153.961 | 153.806 | 143.961 | ||
| 27466 | 2022.03.04 17:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27467 | 2022.03.04 18:30 | modify | 2406 | 0.10 | 153.961 | 153.414 | 143.961 | ||
| 27468 | 2022.03.04 18:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27469 | 2022.03.04 19:00 | modify | 2406 | 0.10 | 153.961 | 153.295 | 143.961 | ||
| 27470 | 2022.03.04 19:15 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27471 | 2022.03.07 03:45 | modify | 2406 | 0.10 | 153.961 | 153.401 | 143.961 | ||
| 27472 | 2022.03.07 04:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27473 | 2022.03.07 04:45 | modify | 2406 | 0.10 | 153.961 | 153.439 | 143.961 | ||
| 27474 | 2022.03.07 05:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27475 | 2022.03.07 05:15 | modify | 2406 | 0.10 | 153.961 | 153.458 | 143.961 | ||
| 27476 | 2022.03.07 05:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27477 | 2022.03.07 10:30 | modify | 2406 | 0.10 | 153.961 | 153.397 | 143.961 | ||
| 27478 | 2022.03.07 10:45 | modify | 2406 | 0.10 | 153.961 | 153.192 | 143.961 | ||
| 27479 | 2022.03.07 11:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27480 | 2022.03.07 11:15 | modify | 2406 | 0.10 | 153.961 | 153.344 | 143.961 | ||
| 27481 | 2022.03.07 11:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27482 | 2022.03.07 11:45 | modify | 2406 | 0.10 | 153.961 | 153.231 | 143.961 | ||
| 27483 | 2022.03.07 12:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27484 | 2022.03.07 12:15 | modify | 2406 | 0.10 | 153.961 | 153.297 | 143.961 | ||
| 27485 | 2022.03.07 12:30 | modify | 2406 | 0.10 | 153.961 | 153.236 | 143.961 | ||
| 27486 | 2022.03.07 12:45 | modify | 2406 | 0.10 | 153.961 | 153.164 | 143.961 | ||
| 27487 | 2022.03.07 13:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27488 | 2022.03.07 13:15 | modify | 2406 | 0.10 | 153.961 | 153.153 | 143.961 | ||
| 27489 | 2022.03.07 13:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27490 | 2022.03.07 13:45 | modify | 2406 | 0.10 | 153.961 | 153.195 | 143.961 | ||
| 27491 | 2022.03.07 14:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27492 | 2022.03.07 17:15 | modify | 2406 | 0.10 | 153.961 | 153.399 | 143.961 | ||
| 27493 | 2022.03.07 17:30 | modify | 2406 | 0.10 | 153.961 | 153.225 | 143.961 | ||
| 27494 | 2022.03.07 17:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27495 | 2022.03.07 18:00 | modify | 2406 | 0.10 | 153.961 | 153.376 | 143.961 | ||
| 27496 | 2022.03.07 18:15 | modify | 2406 | 0.10 | 153.961 | 153.304 | 143.961 | ||
| 27497 | 2022.03.07 18:30 | modify | 2406 | 0.10 | 153.961 | 153.281 | 143.961 | ||
| 27498 | 2022.03.07 18:45 | modify | 2406 | 0.10 | 153.961 | 153.160 | 143.961 | ||
| 27499 | 2022.03.07 19:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27500 | 2022.03.07 19:15 | modify | 2406 | 0.10 | 153.961 | 153.216 | 143.961 | ||
| 27501 | 2022.03.07 19:30 | modify | 2406 | 0.10 | 153.961 | 153.159 | 143.961 | ||
| 27502 | 2022.03.07 19:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27503 | 2022.03.07 20:00 | modify | 2406 | 0.10 | 153.961 | 153.124 | 143.961 | ||
| 27504 | 2022.03.07 20:15 | modify | 2406 | 0.10 | 153.961 | 153.061 | 143.961 | ||
| 27505 | 2022.03.07 20:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27506 | 2022.03.07 20:45 | modify | 2406 | 0.10 | 153.961 | 153.225 | 143.961 | ||
| 27507 | 2022.03.07 21:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27508 | 2022.03.07 21:15 | modify | 2406 | 0.10 | 153.961 | 153.245 | 143.961 | ||
| 27509 | 2022.03.07 21:30 | modify | 2406 | 0.10 | 153.961 | 153.022 | 143.961 | ||
| 27510 | 2022.03.07 21:45 | modify | 2406 | 0.10 | 153.961 | 152.956 | 143.961 | ||
| 27511 | 2022.03.07 22:00 | modify | 2406 | 0.10 | 153.961 | 152.912 | 143.961 | ||
| 27512 | 2022.03.07 22:15 | modify | 2406 | 0.10 | 153.961 | 152.899 | 143.961 | ||
| 27513 | 2022.03.07 22:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27514 | 2022.03.07 22:45 | modify | 2406 | 0.10 | 153.961 | 153.052 | 143.961 | ||
| 27515 | 2022.03.07 23:00 | modify | 2406 | 0.10 | 153.961 | 152.913 | 143.961 | ||
| 27516 | 2022.03.07 23:15 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27517 | 2022.03.07 23:30 | modify | 2406 | 0.10 | 153.961 | 152.889 | 143.961 | ||
| 27518 | 2022.03.07 23:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27519 | 2022.03.08 00:07 | modify | 2406 | 0.10 | 153.961 | 152.993 | 143.961 | ||
| 27520 | 2022.03.08 00:15 | modify | 2406 | 0.10 | 153.961 | 152.990 | 143.961 | ||
| 27521 | 2022.03.08 00:30 | modify | 2406 | 0.10 | 153.961 | 152.946 | 143.961 | ||
| 27522 | 2022.03.08 00:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27523 | 2022.03.08 01:00 | modify | 2406 | 0.10 | 153.961 | 153.009 | 143.961 | ||
| 27524 | 2022.03.08 01:15 | modify | 2406 | 0.10 | 153.961 | 152.974 | 143.961 | ||
| 27525 | 2022.03.08 01:30 | modify | 2406 | 0.10 | 153.961 | 152.950 | 143.961 | ||
| 27526 | 2022.03.08 01:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27527 | 2022.03.08 02:00 | modify | 2406 | 0.10 | 153.961 | 153.106 | 143.961 | ||
| 27528 | 2022.03.08 02:15 | modify | 2406 | 0.10 | 153.961 | 153.053 | 143.961 | ||
| 27529 | 2022.03.08 02:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27530 | 2022.03.08 02:45 | modify | 2406 | 0.10 | 153.961 | 153.059 | 143.961 | ||
| 27531 | 2022.03.08 03:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27532 | 2022.03.08 03:15 | modify | 2406 | 0.10 | 153.961 | 153.234 | 143.961 | ||
| 27533 | 2022.03.08 03:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27534 | 2022.03.08 03:45 | modify | 2406 | 0.10 | 153.961 | 153.329 | 143.961 | ||
| 27535 | 2022.03.08 04:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27536 | 2022.03.08 04:15 | modify | 2406 | 0.10 | 153.961 | 153.351 | 143.961 | ||
| 27537 | 2022.03.08 04:30 | modify | 2406 | 0.10 | 153.961 | 153.293 | 143.961 | ||
| 27538 | 2022.03.08 04:45 | modify | 2406 | 0.10 | 153.961 | 153.265 | 143.961 | ||
| 27539 | 2022.03.08 05:00 | modify | 2406 | 0.10 | 153.961 | 153.202 | 143.961 | ||
| 27540 | 2022.03.08 05:15 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27541 | 2022.03.08 05:30 | modify | 2406 | 0.10 | 153.961 | 153.315 | 143.961 | ||
| 27542 | 2022.03.08 05:45 | modify | 2406 | 0.10 | 153.961 | 153.269 | 143.961 | ||
| 27543 | 2022.03.08 06:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27544 | 2022.03.08 06:15 | modify | 2406 | 0.10 | 153.961 | 153.313 | 143.961 | ||
| 27545 | 2022.03.08 06:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27546 | 2022.03.08 06:45 | modify | 2406 | 0.10 | 153.961 | 153.359 | 143.961 | ||
| 27547 | 2022.03.08 07:00 | modify | 2406 | 0.10 | 153.961 | 153.329 | 143.961 | ||
| 27548 | 2022.03.08 07:15 | modify | 2406 | 0.10 | 153.961 | 153.209 | 143.961 | ||
| 27549 | 2022.03.08 07:30 | modify | 2406 | 0.10 | 153.961 | 153.134 | 143.961 | ||
| 27550 | 2022.03.08 07:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27551 | 2022.03.08 08:00 | modify | 2406 | 0.10 | 153.961 | 153.244 | 143.961 | ||
| 27552 | 2022.03.08 08:15 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27553 | 2022.03.08 08:30 | modify | 2406 | 0.10 | 153.961 | 153.143 | 143.961 | ||
| 27554 | 2022.03.08 08:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27555 | 2022.03.08 09:00 | modify | 2406 | 0.10 | 153.961 | 153.133 | 143.961 | ||
| 27556 | 2022.03.08 09:15 | modify | 2406 | 0.10 | 153.961 | 152.855 | 143.961 | ||
| 27557 | 2022.03.08 09:30 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27558 | 2022.03.08 09:45 | modify | 2406 | 0.10 | 153.961 | 153.105 | 143.961 | ||
| 27559 | 2022.03.08 10:00 | modify | 2406 | 0.10 | 153.961 | 152.956 | 143.961 | ||
| 27560 | 2022.03.08 10:15 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27561 | 2022.03.08 10:30 | modify | 2406 | 0.10 | 153.961 | 153.408 | 143.961 | ||
| 27562 | 2022.03.08 10:45 | modify | 2406 | 0.10 | 153.961 | 153.240 | 143.961 | ||
| 27563 | 2022.03.08 11:00 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27564 | 2022.03.08 11:15 | modify | 2406 | 0.10 | 153.961 | 153.323 | 143.961 | ||
| 27565 | 2022.03.08 11:30 | modify | 2406 | 0.10 | 153.961 | 153.304 | 143.961 | ||
| 27566 | 2022.03.08 11:45 | modify | 2406 | 0.10 | 153.961 | 153.461 | 143.961 | ||
| 27567 | 2022.03.08 12:45 | close | 2406 | 0.10 | 151.772 | 153.461 | 143.961 | 21254.92 | 3401070.55 |
| 27568 | 2022.03.14 02:30 | buy | 2407 | 0.10 | 153.431 | 0.000 | 0.000 | ||
| 27569 | 2022.03.14 02:30 | modify | 2407 | 0.10 | 153.431 | 150.431 | 163.431 | ||
| 27570 | 2022.03.14 03:15 | close | 2407 | 0.10 | 153.266 | 150.431 | 163.431 | -1650.00 | 3399420.55 |
| 27571 | 2022.03.14 04:15 | buy | 2408 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 27572 | 2022.03.14 04:15 | modify | 2408 | 0.10 | 153.366 | 150.366 | 163.366 | ||
| 27573 | 2022.03.14 04:30 | close | 2408 | 0.10 | 153.289 | 150.366 | 163.366 | -770.00 | 3398650.55 |
| 27574 | 2022.03.14 04:45 | buy | 2409 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 27575 | 2022.03.14 04:45 | modify | 2409 | 0.10 | 153.417 | 150.417 | 163.417 | ||
| 27576 | 2022.03.14 06:15 | close | 2409 | 0.10 | 153.307 | 150.417 | 163.417 | -1100.00 | 3397550.55 |
| 27577 | 2022.03.14 06:30 | buy | 2410 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 27578 | 2022.03.14 06:30 | modify | 2410 | 0.10 | 153.366 | 150.366 | 163.366 | ||
| 27579 | 2022.03.14 06:45 | close | 2410 | 0.10 | 153.313 | 150.366 | 163.366 | -530.00 | 3397020.55 |
| 27580 | 2022.03.14 09:00 | buy | 2411 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 27581 | 2022.03.14 09:00 | modify | 2411 | 0.10 | 153.388 | 150.388 | 163.388 | ||
| 27582 | 2022.03.16 14:45 | modify | 2411 | 0.10 | 153.388 | 153.096 | 163.388 | ||
| 27583 | 2022.03.16 17:15 | modify | 2411 | 0.10 | 153.388 | 153.219 | 163.388 | ||
| 27584 | 2022.03.16 17:30 | modify | 2411 | 0.10 | 153.388 | 153.293 | 163.388 | ||
| 27585 | 2022.03.16 18:00 | modify | 2411 | 0.10 | 153.388 | 153.335 | 163.388 | ||
| 27586 | 2022.03.16 18:30 | modify | 2411 | 0.10 | 153.388 | 153.503 | 163.388 | ||
| 27587 | 2022.03.16 19:45 | modify | 2411 | 0.10 | 153.388 | 153.550 | 163.388 | ||
| 27588 | 2022.03.16 20:00 | modify | 2411 | 0.10 | 153.388 | 153.672 | 163.388 | ||
| 27589 | 2022.03.16 20:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27590 | 2022.03.16 22:30 | modify | 2411 | 0.10 | 153.388 | 154.102 | 163.388 | ||
| 27591 | 2022.03.16 22:45 | modify | 2411 | 0.10 | 153.388 | 154.189 | 163.388 | ||
| 27592 | 2022.03.16 23:00 | modify | 2411 | 0.10 | 153.388 | 154.210 | 163.388 | ||
| 27593 | 2022.03.16 23:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27594 | 2022.03.16 23:30 | modify | 2411 | 0.10 | 153.388 | 154.250 | 163.388 | ||
| 27595 | 2022.03.16 23:45 | modify | 2411 | 0.10 | 153.388 | 154.307 | 163.388 | ||
| 27596 | 2022.03.17 00:05 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27597 | 2022.03.17 00:15 | modify | 2411 | 0.10 | 153.388 | 154.267 | 163.388 | ||
| 27598 | 2022.03.17 00:30 | modify | 2411 | 0.10 | 153.388 | 154.325 | 163.388 | ||
| 27599 | 2022.03.17 00:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27600 | 2022.03.17 01:00 | modify | 2411 | 0.10 | 153.388 | 154.295 | 163.388 | ||
| 27601 | 2022.03.17 01:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27602 | 2022.03.17 01:30 | modify | 2411 | 0.10 | 153.388 | 154.470 | 163.388 | ||
| 27603 | 2022.03.17 01:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27604 | 2022.03.17 02:00 | modify | 2411 | 0.10 | 153.388 | 154.245 | 163.388 | ||
| 27605 | 2022.03.17 02:15 | modify | 2411 | 0.10 | 153.388 | 154.298 | 163.388 | ||
| 27606 | 2022.03.17 02:30 | modify | 2411 | 0.10 | 153.388 | 154.316 | 163.388 | ||
| 27607 | 2022.03.17 02:45 | modify | 2411 | 0.10 | 153.388 | 154.353 | 163.388 | ||
| 27608 | 2022.03.17 03:00 | modify | 2411 | 0.10 | 153.388 | 154.385 | 163.388 | ||
| 27609 | 2022.03.17 03:15 | modify | 2411 | 0.10 | 153.388 | 154.614 | 163.388 | ||
| 27610 | 2022.03.17 03:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27611 | 2022.03.17 03:45 | modify | 2411 | 0.10 | 153.388 | 154.689 | 163.388 | ||
| 27612 | 2022.03.17 04:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27613 | 2022.03.17 04:15 | modify | 2411 | 0.10 | 153.388 | 154.460 | 163.388 | ||
| 27614 | 2022.03.17 04:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27615 | 2022.03.17 04:45 | modify | 2411 | 0.10 | 153.388 | 154.244 | 163.388 | ||
| 27616 | 2022.03.17 05:00 | modify | 2411 | 0.10 | 153.388 | 154.254 | 163.388 | ||
| 27617 | 2022.03.17 05:15 | modify | 2411 | 0.10 | 153.388 | 154.364 | 163.388 | ||
| 27618 | 2022.03.17 05:30 | modify | 2411 | 0.10 | 153.388 | 154.482 | 163.388 | ||
| 27619 | 2022.03.17 05:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27620 | 2022.03.17 06:00 | modify | 2411 | 0.10 | 153.388 | 154.479 | 163.388 | ||
| 27621 | 2022.03.17 06:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27622 | 2022.03.17 06:30 | modify | 2411 | 0.10 | 153.388 | 154.263 | 163.388 | ||
| 27623 | 2022.03.17 06:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27624 | 2022.03.17 07:00 | modify | 2411 | 0.10 | 153.388 | 154.342 | 163.388 | ||
| 27625 | 2022.03.17 07:15 | modify | 2411 | 0.10 | 153.388 | 154.447 | 163.388 | ||
| 27626 | 2022.03.17 07:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27627 | 2022.03.17 07:45 | modify | 2411 | 0.10 | 153.388 | 154.462 | 163.388 | ||
| 27628 | 2022.03.17 08:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27629 | 2022.03.17 08:15 | modify | 2411 | 0.10 | 153.388 | 154.497 | 163.388 | ||
| 27630 | 2022.03.17 08:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27631 | 2022.03.17 08:45 | modify | 2411 | 0.10 | 153.388 | 154.453 | 163.388 | ||
| 27632 | 2022.03.17 09:00 | modify | 2411 | 0.10 | 153.388 | 154.488 | 163.388 | ||
| 27633 | 2022.03.17 09:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27634 | 2022.03.17 09:30 | modify | 2411 | 0.10 | 153.388 | 154.485 | 163.388 | ||
| 27635 | 2022.03.17 09:45 | modify | 2411 | 0.10 | 153.388 | 154.564 | 163.388 | ||
| 27636 | 2022.03.17 10:00 | modify | 2411 | 0.10 | 153.388 | 154.624 | 163.388 | ||
| 27637 | 2022.03.17 10:15 | modify | 2411 | 0.10 | 153.388 | 154.791 | 163.388 | ||
| 27638 | 2022.03.17 10:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27639 | 2022.03.17 10:45 | modify | 2411 | 0.10 | 153.388 | 154.654 | 163.388 | ||
| 27640 | 2022.03.17 11:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27641 | 2022.03.17 11:15 | modify | 2411 | 0.10 | 153.388 | 154.626 | 163.388 | ||
| 27642 | 2022.03.17 11:30 | modify | 2411 | 0.10 | 153.388 | 154.760 | 163.388 | ||
| 27643 | 2022.03.17 11:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27644 | 2022.03.17 12:00 | modify | 2411 | 0.10 | 153.388 | 154.629 | 163.388 | ||
| 27645 | 2022.03.17 12:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27646 | 2022.03.17 12:30 | modify | 2411 | 0.10 | 153.388 | 154.617 | 163.388 | ||
| 27647 | 2022.03.17 12:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27648 | 2022.03.17 13:00 | modify | 2411 | 0.10 | 153.388 | 154.465 | 163.388 | ||
| 27649 | 2022.03.17 13:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27650 | 2022.03.17 13:30 | modify | 2411 | 0.10 | 153.388 | 154.463 | 163.388 | ||
| 27651 | 2022.03.17 13:45 | modify | 2411 | 0.10 | 153.388 | 154.521 | 163.388 | ||
| 27652 | 2022.03.17 14:00 | modify | 2411 | 0.10 | 153.388 | 154.551 | 163.388 | ||
| 27653 | 2022.03.17 14:15 | modify | 2411 | 0.10 | 153.388 | 154.675 | 163.388 | ||
| 27654 | 2022.03.17 14:30 | modify | 2411 | 0.10 | 153.388 | 154.762 | 163.388 | ||
| 27655 | 2022.03.17 14:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27656 | 2022.03.17 15:00 | modify | 2411 | 0.10 | 153.388 | 154.789 | 163.388 | ||
| 27657 | 2022.03.17 15:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27658 | 2022.03.17 15:30 | modify | 2411 | 0.10 | 153.388 | 153.913 | 163.388 | ||
| 27659 | 2022.03.17 15:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27660 | 2022.03.17 16:30 | modify | 2411 | 0.10 | 153.388 | 153.925 | 163.388 | ||
| 27661 | 2022.03.17 16:45 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27662 | 2022.03.17 17:00 | modify | 2411 | 0.10 | 153.388 | 153.961 | 163.388 | ||
| 27663 | 2022.03.17 17:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27664 | 2022.03.17 17:30 | modify | 2411 | 0.10 | 153.388 | 153.942 | 163.388 | ||
| 27665 | 2022.03.17 17:45 | modify | 2411 | 0.10 | 153.388 | 153.955 | 163.388 | ||
| 27666 | 2022.03.17 18:00 | modify | 2411 | 0.10 | 153.388 | 153.960 | 163.388 | ||
| 27667 | 2022.03.17 18:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27668 | 2022.03.17 18:30 | modify | 2411 | 0.10 | 153.388 | 153.896 | 163.388 | ||
| 27669 | 2022.03.17 18:45 | modify | 2411 | 0.10 | 153.388 | 154.046 | 163.388 | ||
| 27670 | 2022.03.17 19:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27671 | 2022.03.17 19:15 | modify | 2411 | 0.10 | 153.388 | 154.047 | 163.388 | ||
| 27672 | 2022.03.17 19:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27673 | 2022.03.17 19:45 | modify | 2411 | 0.10 | 153.388 | 154.115 | 163.388 | ||
| 27674 | 2022.03.17 20:00 | modify | 2411 | 0.10 | 153.388 | 154.146 | 163.388 | ||
| 27675 | 2022.03.17 20:15 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27676 | 2022.03.17 20:30 | modify | 2411 | 0.10 | 153.388 | 154.101 | 163.388 | ||
| 27677 | 2022.03.17 20:45 | modify | 2411 | 0.10 | 153.388 | 154.113 | 163.388 | ||
| 27678 | 2022.03.17 21:00 | modify | 2411 | 0.10 | 153.388 | 154.212 | 163.388 | ||
| 27679 | 2022.03.17 21:15 | modify | 2411 | 0.10 | 153.388 | 154.236 | 163.388 | ||
| 27680 | 2022.03.17 21:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27681 | 2022.03.17 21:45 | modify | 2411 | 0.10 | 153.388 | 154.183 | 163.388 | ||
| 27682 | 2022.03.17 22:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27683 | 2022.03.17 22:15 | modify | 2411 | 0.10 | 153.388 | 154.112 | 163.388 | ||
| 27684 | 2022.03.17 22:30 | modify | 2411 | 0.10 | 153.388 | 154.141 | 163.388 | ||
| 27685 | 2022.03.17 22:45 | modify | 2411 | 0.10 | 153.388 | 154.213 | 163.388 | ||
| 27686 | 2022.03.17 23:00 | modify | 2411 | 0.10 | 153.388 | 154.259 | 163.388 | ||
| 27687 | 2022.03.17 23:15 | modify | 2411 | 0.10 | 153.388 | 154.264 | 163.388 | ||
| 27688 | 2022.03.17 23:30 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27689 | 2022.03.17 23:45 | modify | 2411 | 0.10 | 153.388 | 154.120 | 163.388 | ||
| 27690 | 2022.03.18 00:00 | modify | 2411 | 0.10 | 153.388 | 153.888 | 163.388 | ||
| 27691 | 2022.03.18 00:15 | modify | 2411 | 0.10 | 153.388 | 154.104 | 163.388 | ||
| 27692 | 2022.03.18 00:30 | modify | 2411 | 0.10 | 153.388 | 154.156 | 163.388 | ||
| 27693 | 2022.03.18 00:45 | close | 2411 | 0.10 | 155.962 | 154.156 | 163.388 | 26361.49 | 3423382.05 |
| 27694 | 2022.03.18 14:45 | buy | 2412 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 27695 | 2022.03.18 14:45 | modify | 2412 | 0.10 | 156.360 | 153.360 | 166.360 | ||
| 27696 | 2022.03.21 18:45 | close | 2412 | 0.10 | 157.257 | 153.360 | 166.360 | 9074.69 | 3432456.74 |
| 27697 | 2022.03.21 23:45 | buy | 2413 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 27698 | 2022.03.21 23:45 | modify | 2413 | 0.10 | 157.323 | 154.323 | 167.323 | ||
| 27699 | 2022.03.22 12:15 | modify | 2413 | 0.10 | 157.323 | 157.063 | 167.323 | ||
| 27700 | 2022.03.22 12:30 | modify | 2413 | 0.10 | 157.323 | 157.206 | 167.323 | ||
| 27701 | 2022.03.22 12:45 | modify | 2413 | 0.10 | 157.323 | 157.438 | 167.323 | ||
| 27702 | 2022.03.22 13:00 | modify | 2413 | 0.10 | 157.323 | 157.519 | 167.323 | ||
| 27703 | 2022.03.22 13:15 | modify | 2413 | 0.10 | 157.323 | 157.545 | 167.323 | ||
| 27704 | 2022.03.22 13:30 | modify | 2413 | 0.10 | 157.323 | 157.724 | 167.323 | ||
| 27705 | 2022.03.22 13:45 | modify | 2413 | 0.10 | 157.323 | 157.841 | 167.323 | ||
| 27706 | 2022.03.22 14:00 | modify | 2413 | 0.10 | 157.323 | 157.886 | 167.323 | ||
| 27707 | 2022.03.22 14:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27708 | 2022.03.22 14:30 | modify | 2413 | 0.10 | 157.323 | 157.904 | 167.323 | ||
| 27709 | 2022.03.22 14:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27710 | 2022.03.22 15:00 | modify | 2413 | 0.10 | 157.323 | 157.879 | 167.323 | ||
| 27711 | 2022.03.22 15:15 | modify | 2413 | 0.10 | 157.323 | 158.025 | 167.323 | ||
| 27712 | 2022.03.22 15:30 | modify | 2413 | 0.10 | 157.323 | 158.255 | 167.323 | ||
| 27713 | 2022.03.22 15:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27714 | 2022.03.22 16:15 | modify | 2413 | 0.10 | 157.323 | 157.956 | 167.323 | ||
| 27715 | 2022.03.22 16:30 | modify | 2413 | 0.10 | 157.323 | 158.139 | 167.323 | ||
| 27716 | 2022.03.22 16:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27717 | 2022.03.22 17:00 | modify | 2413 | 0.10 | 157.323 | 158.221 | 167.323 | ||
| 27718 | 2022.03.22 17:15 | modify | 2413 | 0.10 | 157.323 | 158.285 | 167.323 | ||
| 27719 | 2022.03.22 17:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27720 | 2022.03.22 17:45 | modify | 2413 | 0.10 | 157.323 | 158.142 | 167.323 | ||
| 27721 | 2022.03.22 18:00 | modify | 2413 | 0.10 | 157.323 | 158.219 | 167.323 | ||
| 27722 | 2022.03.22 18:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27723 | 2022.03.22 18:30 | modify | 2413 | 0.10 | 157.323 | 158.123 | 167.323 | ||
| 27724 | 2022.03.22 18:45 | modify | 2413 | 0.10 | 157.323 | 158.144 | 167.323 | ||
| 27725 | 2022.03.22 19:00 | modify | 2413 | 0.10 | 157.323 | 158.188 | 167.323 | ||
| 27726 | 2022.03.22 19:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27727 | 2022.03.22 19:30 | modify | 2413 | 0.10 | 157.323 | 157.947 | 167.323 | ||
| 27728 | 2022.03.22 19:45 | modify | 2413 | 0.10 | 157.323 | 158.055 | 167.323 | ||
| 27729 | 2022.03.22 20:00 | modify | 2413 | 0.10 | 157.323 | 158.131 | 167.323 | ||
| 27730 | 2022.03.22 20:15 | modify | 2413 | 0.10 | 157.323 | 158.151 | 167.323 | ||
| 27731 | 2022.03.22 20:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27732 | 2022.03.22 20:45 | modify | 2413 | 0.10 | 157.323 | 158.275 | 167.323 | ||
| 27733 | 2022.03.22 21:00 | modify | 2413 | 0.10 | 157.323 | 158.299 | 167.323 | ||
| 27734 | 2022.03.22 21:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27735 | 2022.03.22 21:30 | modify | 2413 | 0.10 | 157.323 | 158.311 | 167.323 | ||
| 27736 | 2022.03.22 21:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27737 | 2022.03.22 22:00 | modify | 2413 | 0.10 | 157.323 | 158.204 | 167.323 | ||
| 27738 | 2022.03.22 22:15 | modify | 2413 | 0.10 | 157.323 | 158.276 | 167.323 | ||
| 27739 | 2022.03.22 22:30 | modify | 2413 | 0.10 | 157.323 | 158.296 | 167.323 | ||
| 27740 | 2022.03.22 22:45 | modify | 2413 | 0.10 | 157.323 | 158.301 | 167.323 | ||
| 27741 | 2022.03.22 23:00 | modify | 2413 | 0.10 | 157.323 | 158.327 | 167.323 | ||
| 27742 | 2022.03.22 23:15 | modify | 2413 | 0.10 | 157.323 | 158.347 | 167.323 | ||
| 27743 | 2022.03.22 23:30 | modify | 2413 | 0.10 | 157.323 | 158.405 | 167.323 | ||
| 27744 | 2022.03.22 23:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27745 | 2022.03.23 00:00 | modify | 2413 | 0.10 | 157.323 | 158.333 | 167.323 | ||
| 27746 | 2022.03.23 00:15 | modify | 2413 | 0.10 | 157.323 | 158.368 | 167.323 | ||
| 27747 | 2022.03.23 00:30 | modify | 2413 | 0.10 | 157.323 | 158.396 | 167.323 | ||
| 27748 | 2022.03.23 00:45 | modify | 2413 | 0.10 | 157.323 | 158.408 | 167.323 | ||
| 27749 | 2022.03.23 01:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27750 | 2022.03.23 01:15 | modify | 2413 | 0.10 | 157.323 | 158.483 | 167.323 | ||
| 27751 | 2022.03.23 01:30 | modify | 2413 | 0.10 | 157.323 | 158.710 | 167.323 | ||
| 27752 | 2022.03.23 01:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27753 | 2022.03.23 02:00 | modify | 2413 | 0.10 | 157.323 | 159.022 | 167.323 | ||
| 27754 | 2022.03.23 02:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27755 | 2022.03.23 02:30 | modify | 2413 | 0.10 | 157.323 | 158.959 | 167.323 | ||
| 27756 | 2022.03.23 02:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27757 | 2022.03.23 03:00 | modify | 2413 | 0.10 | 157.323 | 159.163 | 167.323 | ||
| 27758 | 2022.03.23 03:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27759 | 2022.03.23 03:30 | modify | 2413 | 0.10 | 157.323 | 159.103 | 167.323 | ||
| 27760 | 2022.03.23 03:45 | modify | 2413 | 0.10 | 157.323 | 159.136 | 167.323 | ||
| 27761 | 2022.03.23 04:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27762 | 2022.03.23 04:15 | modify | 2413 | 0.10 | 157.323 | 158.748 | 167.323 | ||
| 27763 | 2022.03.23 04:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27764 | 2022.03.23 04:45 | modify | 2413 | 0.10 | 157.323 | 158.880 | 167.323 | ||
| 27765 | 2022.03.23 05:00 | modify | 2413 | 0.10 | 157.323 | 159.105 | 167.323 | ||
| 27766 | 2022.03.23 05:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27767 | 2022.03.23 05:30 | modify | 2413 | 0.10 | 157.323 | 159.050 | 167.323 | ||
| 27768 | 2022.03.23 05:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27769 | 2022.03.23 06:00 | modify | 2413 | 0.10 | 157.323 | 159.027 | 167.323 | ||
| 27770 | 2022.03.23 06:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27771 | 2022.03.23 06:30 | modify | 2413 | 0.10 | 157.323 | 159.026 | 167.323 | ||
| 27772 | 2022.03.23 06:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27773 | 2022.03.23 07:00 | modify | 2413 | 0.10 | 157.323 | 159.050 | 167.323 | ||
| 27774 | 2022.03.23 07:15 | modify | 2413 | 0.10 | 157.323 | 159.107 | 167.323 | ||
| 27775 | 2022.03.23 07:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27776 | 2022.03.23 07:45 | modify | 2413 | 0.10 | 157.323 | 159.055 | 167.323 | ||
| 27777 | 2022.03.23 08:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27778 | 2022.03.23 08:15 | modify | 2413 | 0.10 | 157.323 | 158.988 | 167.323 | ||
| 27779 | 2022.03.23 08:30 | modify | 2413 | 0.10 | 157.323 | 159.050 | 167.323 | ||
| 27780 | 2022.03.23 08:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27781 | 2022.03.23 09:00 | modify | 2413 | 0.10 | 157.323 | 159.013 | 167.323 | ||
| 27782 | 2022.03.23 09:15 | modify | 2413 | 0.10 | 157.323 | 159.060 | 167.323 | ||
| 27783 | 2022.03.23 09:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27784 | 2022.03.23 09:45 | modify | 2413 | 0.10 | 157.323 | 158.986 | 167.323 | ||
| 27785 | 2022.03.23 10:00 | modify | 2413 | 0.10 | 157.323 | 159.023 | 167.323 | ||
| 27786 | 2022.03.23 10:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27787 | 2022.03.23 10:30 | modify | 2413 | 0.10 | 157.323 | 158.765 | 167.323 | ||
| 27788 | 2022.03.23 10:45 | modify | 2413 | 0.10 | 157.323 | 158.805 | 167.323 | ||
| 27789 | 2022.03.23 11:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27790 | 2022.03.23 11:15 | modify | 2413 | 0.10 | 157.323 | 158.598 | 167.323 | ||
| 27791 | 2022.03.23 11:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27792 | 2022.03.23 11:45 | modify | 2413 | 0.10 | 157.323 | 158.264 | 167.323 | ||
| 27793 | 2022.03.23 12:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27794 | 2022.03.23 12:15 | modify | 2413 | 0.10 | 157.323 | 158.244 | 167.323 | ||
| 27795 | 2022.03.23 12:30 | modify | 2413 | 0.10 | 157.323 | 158.412 | 167.323 | ||
| 27796 | 2022.03.23 12:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27797 | 2022.03.23 13:00 | modify | 2413 | 0.10 | 157.323 | 158.245 | 167.323 | ||
| 27798 | 2022.03.23 13:15 | modify | 2413 | 0.10 | 157.323 | 158.252 | 167.323 | ||
| 27799 | 2022.03.23 13:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27800 | 2022.03.23 13:45 | modify | 2413 | 0.10 | 157.323 | 158.198 | 167.323 | ||
| 27801 | 2022.03.23 14:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27802 | 2022.03.23 14:15 | modify | 2413 | 0.10 | 157.323 | 157.978 | 167.323 | ||
| 27803 | 2022.03.23 14:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27804 | 2022.03.23 18:15 | modify | 2413 | 0.10 | 157.323 | 157.955 | 167.323 | ||
| 27805 | 2022.03.23 18:30 | modify | 2413 | 0.10 | 157.323 | 158.102 | 167.323 | ||
| 27806 | 2022.03.23 18:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27807 | 2022.03.23 19:00 | modify | 2413 | 0.10 | 157.323 | 158.098 | 167.323 | ||
| 27808 | 2022.03.23 19:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27809 | 2022.03.23 19:30 | modify | 2413 | 0.10 | 157.323 | 157.988 | 167.323 | ||
| 27810 | 2022.03.23 19:45 | modify | 2413 | 0.10 | 157.323 | 157.995 | 167.323 | ||
| 27811 | 2022.03.23 20:00 | modify | 2413 | 0.10 | 157.323 | 158.032 | 167.323 | ||
| 27812 | 2022.03.23 20:15 | modify | 2413 | 0.10 | 157.323 | 158.058 | 167.323 | ||
| 27813 | 2022.03.23 20:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27814 | 2022.03.23 20:45 | modify | 2413 | 0.10 | 157.323 | 158.051 | 167.323 | ||
| 27815 | 2022.03.23 21:00 | modify | 2413 | 0.10 | 157.323 | 158.090 | 167.323 | ||
| 27816 | 2022.03.23 21:15 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27817 | 2022.03.23 21:30 | modify | 2413 | 0.10 | 157.323 | 158.112 | 167.323 | ||
| 27818 | 2022.03.23 21:45 | modify | 2413 | 0.10 | 157.323 | 158.173 | 167.323 | ||
| 27819 | 2022.03.23 22:00 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27820 | 2022.03.23 22:15 | modify | 2413 | 0.10 | 157.323 | 158.159 | 167.323 | ||
| 27821 | 2022.03.23 22:30 | modify | 2413 | 0.10 | 157.323 | 158.188 | 167.323 | ||
| 27822 | 2022.03.23 22:45 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27823 | 2022.03.23 23:00 | modify | 2413 | 0.10 | 157.323 | 158.193 | 167.323 | ||
| 27824 | 2022.03.23 23:15 | modify | 2413 | 0.10 | 157.323 | 158.202 | 167.323 | ||
| 27825 | 2022.03.23 23:30 | modify | 2413 | 0.10 | 157.323 | 157.823 | 167.323 | ||
| 27826 | 2022.03.23 23:45 | modify | 2413 | 0.10 | 157.323 | 158.107 | 167.323 | ||
| 27827 | 2022.03.24 00:00 | modify | 2413 | 0.10 | 157.323 | 158.114 | 167.323 | ||
| 27828 | 2022.03.24 00:05 | close | 2413 | 0.10 | 159.868 | 158.114 | 167.323 | 25981.64 | 3458438.38 |
| 27829 | 2022.03.24 13:30 | buy | 2414 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 27830 | 2022.03.24 13:30 | modify | 2414 | 0.10 | 160.462 | 157.462 | 170.462 | ||
| 27831 | 2022.03.25 18:30 | close | 2414 | 0.10 | 160.731 | 157.462 | 170.462 | 2797.57 | 3461235.95 |
| 27832 | 2022.03.28 05:45 | buy | 2415 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 27833 | 2022.03.28 05:45 | modify | 2415 | 0.10 | 161.647 | 158.647 | 171.647 | ||
| 27834 | 2022.03.28 11:45 | modify | 2415 | 0.10 | 161.647 | 161.823 | 171.647 | ||
| 27835 | 2022.03.28 12:00 | modify | 2415 | 0.10 | 161.647 | 162.313 | 171.647 | ||
| 27836 | 2022.03.28 15:16 | s/l | 2415 | 0.10 | 162.300 | 162.313 | 171.647 | 6530.00 | 3467765.95 |
| 27837 | 2022.03.28 15:30 | buy | 2416 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 27838 | 2022.03.28 15:30 | modify | 2416 | 0.10 | 162.363 | 159.363 | 172.363 | ||
| 27839 | 2022.03.29 09:30 | close | 2416 | 0.10 | 161.707 | 159.363 | 172.363 | -6451.93 | 3461314.03 |
| 27840 | 2022.03.29 21:00 | sell | 2417 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 27841 | 2022.03.29 21:00 | modify | 2417 | 0.10 | 160.575 | 163.575 | 150.575 | ||
| 27842 | 2022.03.31 04:45 | close | 2417 | 0.10 | 160.418 | 163.575 | 150.575 | 679.74 | 3461993.77 |
| 27843 | 2022.03.31 14:45 | sell | 2418 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 27844 | 2022.03.31 14:45 | modify | 2418 | 0.10 | 159.663 | 162.663 | 149.663 | ||
| 27845 | 2022.04.01 08:45 | close | 2418 | 0.10 | 160.795 | 162.663 | 149.663 | -11542.04 | 3450451.73 |
| 27846 | 2022.04.01 11:00 | buy | 2419 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 27847 | 2022.04.01 11:00 | modify | 2419 | 0.10 | 160.952 | 157.952 | 170.952 | ||
| 27848 | 2022.04.04 05:15 | close | 2419 | 0.10 | 160.765 | 157.952 | 170.952 | -1762.92 | 3448688.81 |
| 27849 | 2022.04.04 05:15 | sell | 2420 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 27850 | 2022.04.04 05:15 | modify | 2420 | 0.10 | 160.775 | 163.775 | 150.775 | ||
| 27851 | 2022.04.04 17:15 | close | 2420 | 0.10 | 161.240 | 163.775 | 150.775 | -4650.00 | 3444038.81 |
| 27852 | 2022.04.04 19:00 | buy | 2421 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 27853 | 2022.04.04 19:00 | modify | 2421 | 0.10 | 160.975 | 157.975 | 170.975 | ||
| 27854 | 2022.04.05 07:45 | close | 2421 | 0.10 | 160.829 | 157.975 | 170.975 | -1352.63 | 3442686.17 |
| 27855 | 2022.04.05 14:00 | buy | 2422 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 27856 | 2022.04.05 14:00 | modify | 2422 | 0.10 | 161.328 | 158.328 | 171.328 | ||
| 27857 | 2022.04.07 04:15 | close | 2422 | 0.10 | 161.674 | 158.328 | 171.328 | 3891.28 | 3446577.46 |
| 27858 | 2022.04.07 19:15 | buy | 2423 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 27859 | 2022.04.07 19:15 | modify | 2423 | 0.10 | 161.749 | 158.749 | 171.749 | ||
| 27860 | 2022.04.08 13:45 | close | 2423 | 0.10 | 161.897 | 158.749 | 171.749 | 1588.07 | 3448165.52 |
| 27861 | 2022.04.11 03:45 | buy | 2424 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 27862 | 2022.04.11 03:45 | modify | 2424 | 0.10 | 162.167 | 159.167 | 172.167 | ||
| 27863 | 2022.04.11 14:00 | modify | 2424 | 0.10 | 162.167 | 161.872 | 172.167 | ||
| 27864 | 2022.04.11 15:00 | modify | 2424 | 0.10 | 162.167 | 161.987 | 172.167 | ||
| 27865 | 2022.04.12 12:30 | close | 2424 | 0.10 | 163.399 | 161.987 | 172.167 | 12428.91 | 3460594.43 |
| 27866 | 2022.04.13 14:45 | buy | 2425 | 0.10 | 163.630 | 0.000 | 0.000 | ||
| 27867 | 2022.04.13 14:45 | modify | 2425 | 0.10 | 163.630 | 160.630 | 173.630 | ||
| 27868 | 2022.04.14 21:30 | close | 2425 | 0.10 | 164.711 | 160.630 | 173.630 | 11139.50 | 3471733.93 |
| 27869 | 2022.04.15 03:30 | buy | 2426 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 27870 | 2022.04.15 03:30 | modify | 2426 | 0.10 | 164.943 | 161.943 | 174.943 | ||
| 27871 | 2022.04.18 08:15 | close | 2426 | 0.10 | 164.911 | 161.943 | 174.943 | -209.96 | 3471523.97 |
| 27872 | 2022.04.19 04:30 | buy | 2427 | 0.10 | 165.659 | 0.000 | 0.000 | ||
| 27873 | 2022.04.19 04:30 | modify | 2427 | 0.10 | 165.659 | 162.659 | 175.659 | ||
| 27874 | 2022.04.19 11:45 | modify | 2427 | 0.10 | 165.659 | 165.527 | 175.659 | ||
| 27875 | 2022.04.19 12:30 | modify | 2427 | 0.10 | 165.659 | 165.553 | 175.659 | ||
| 27876 | 2022.04.19 18:15 | modify | 2427 | 0.10 | 165.659 | 165.557 | 175.659 | ||
| 27877 | 2022.04.19 19:15 | modify | 2427 | 0.10 | 165.659 | 165.696 | 175.659 | ||
| 27878 | 2022.04.19 19:45 | modify | 2427 | 0.10 | 165.659 | 165.697 | 175.659 | ||
| 27879 | 2022.04.19 20:15 | modify | 2427 | 0.10 | 165.659 | 165.729 | 175.659 | ||
| 27880 | 2022.04.19 22:30 | modify | 2427 | 0.10 | 165.659 | 165.760 | 175.659 | ||
| 27881 | 2022.04.19 23:45 | modify | 2427 | 0.10 | 165.659 | 165.773 | 175.659 | ||
| 27882 | 2022.04.20 00:45 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27883 | 2022.04.20 01:30 | modify | 2427 | 0.10 | 165.659 | 166.457 | 175.659 | ||
| 27884 | 2022.04.20 01:45 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27885 | 2022.04.20 02:00 | modify | 2427 | 0.10 | 165.659 | 166.406 | 175.659 | ||
| 27886 | 2022.04.20 02:15 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27887 | 2022.04.20 02:30 | modify | 2427 | 0.10 | 165.659 | 166.288 | 175.659 | ||
| 27888 | 2022.04.20 02:45 | modify | 2427 | 0.10 | 165.659 | 166.354 | 175.659 | ||
| 27889 | 2022.04.20 03:00 | modify | 2427 | 0.10 | 165.659 | 166.503 | 175.659 | ||
| 27890 | 2022.04.20 03:15 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27891 | 2022.04.20 03:30 | modify | 2427 | 0.10 | 165.659 | 166.284 | 175.659 | ||
| 27892 | 2022.04.20 03:45 | modify | 2427 | 0.10 | 165.659 | 166.397 | 175.659 | ||
| 27893 | 2022.04.20 04:00 | modify | 2427 | 0.10 | 165.659 | 166.513 | 175.659 | ||
| 27894 | 2022.04.20 04:15 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27895 | 2022.04.20 04:30 | modify | 2427 | 0.10 | 165.659 | 166.255 | 175.659 | ||
| 27896 | 2022.04.20 04:45 | modify | 2427 | 0.10 | 165.659 | 166.519 | 175.659 | ||
| 27897 | 2022.04.20 05:00 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27898 | 2022.04.20 05:15 | modify | 2427 | 0.10 | 165.659 | 166.333 | 175.659 | ||
| 27899 | 2022.04.20 05:30 | modify | 2427 | 0.10 | 165.659 | 166.159 | 175.659 | ||
| 27900 | 2022.04.20 19:30 | close | 2427 | 0.10 | 166.757 | 166.159 | 175.659 | 11091.70 | 3482615.67 |
| 27901 | 2022.04.21 12:00 | buy | 2428 | 0.10 | 167.276 | 0.000 | 0.000 | ||
| 27902 | 2022.04.21 12:00 | modify | 2428 | 0.10 | 167.276 | 164.276 | 177.276 | ||
| 27903 | 2022.04.22 03:00 | close | 2428 | 0.10 | 167.291 | 164.276 | 177.276 | 261.52 | 3482877.18 |
| 27904 | 2022.04.22 09:45 | sell | 2429 | 0.10 | 165.964 | 0.000 | 0.000 | ||
| 27905 | 2022.04.22 09:45 | modify | 2429 | 0.10 | 165.964 | 168.964 | 155.964 | ||
| 27906 | 2022.04.25 05:30 | modify | 2429 | 0.10 | 165.964 | 166.136 | 155.964 | ||
| 27907 | 2022.04.25 05:45 | modify | 2429 | 0.10 | 165.964 | 165.957 | 155.964 | ||
| 27908 | 2022.04.25 09:30 | modify | 2429 | 0.10 | 165.964 | 165.582 | 155.964 | ||
| 27909 | 2022.04.25 09:45 | modify | 2429 | 0.10 | 165.964 | 165.255 | 155.964 | ||
| 27910 | 2022.04.25 10:00 | modify | 2429 | 0.10 | 165.964 | 164.889 | 155.964 | ||
| 27911 | 2022.04.25 10:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27912 | 2022.04.25 10:30 | modify | 2429 | 0.10 | 165.964 | 165.041 | 155.964 | ||
| 27913 | 2022.04.25 10:45 | modify | 2429 | 0.10 | 165.964 | 164.993 | 155.964 | ||
| 27914 | 2022.04.25 11:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27915 | 2022.04.25 11:15 | modify | 2429 | 0.10 | 165.964 | 165.341 | 155.964 | ||
| 27916 | 2022.04.25 11:30 | modify | 2429 | 0.10 | 165.964 | 165.285 | 155.964 | ||
| 27917 | 2022.04.25 11:45 | modify | 2429 | 0.10 | 165.964 | 165.144 | 155.964 | ||
| 27918 | 2022.04.25 12:00 | modify | 2429 | 0.10 | 165.964 | 165.139 | 155.964 | ||
| 27919 | 2022.04.25 12:15 | modify | 2429 | 0.10 | 165.964 | 164.979 | 155.964 | ||
| 27920 | 2022.04.25 12:30 | modify | 2429 | 0.10 | 165.964 | 164.842 | 155.964 | ||
| 27921 | 2022.04.25 12:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27922 | 2022.04.25 13:00 | modify | 2429 | 0.10 | 165.964 | 164.994 | 155.964 | ||
| 27923 | 2022.04.25 13:15 | modify | 2429 | 0.10 | 165.964 | 164.938 | 155.964 | ||
| 27924 | 2022.04.25 13:30 | modify | 2429 | 0.10 | 165.964 | 164.808 | 155.964 | ||
| 27925 | 2022.04.25 13:45 | modify | 2429 | 0.10 | 165.964 | 164.696 | 155.964 | ||
| 27926 | 2022.04.25 14:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27927 | 2022.04.25 14:15 | modify | 2429 | 0.10 | 165.964 | 164.762 | 155.964 | ||
| 27928 | 2022.04.25 14:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27929 | 2022.04.25 14:45 | modify | 2429 | 0.10 | 165.964 | 165.285 | 155.964 | ||
| 27930 | 2022.04.25 15:00 | modify | 2429 | 0.10 | 165.964 | 165.239 | 155.964 | ||
| 27931 | 2022.04.25 15:15 | modify | 2429 | 0.10 | 165.964 | 165.126 | 155.964 | ||
| 27932 | 2022.04.25 15:30 | modify | 2429 | 0.10 | 165.964 | 165.092 | 155.964 | ||
| 27933 | 2022.04.25 15:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27934 | 2022.04.25 16:00 | modify | 2429 | 0.10 | 165.964 | 165.057 | 155.964 | ||
| 27935 | 2022.04.25 16:15 | modify | 2429 | 0.10 | 165.964 | 164.971 | 155.964 | ||
| 27936 | 2022.04.25 16:30 | modify | 2429 | 0.10 | 165.964 | 164.888 | 155.964 | ||
| 27937 | 2022.04.25 16:45 | modify | 2429 | 0.10 | 165.964 | 164.546 | 155.964 | ||
| 27938 | 2022.04.25 17:00 | modify | 2429 | 0.10 | 165.964 | 164.353 | 155.964 | ||
| 27939 | 2022.04.25 17:15 | modify | 2429 | 0.10 | 165.964 | 164.334 | 155.964 | ||
| 27940 | 2022.04.25 17:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27941 | 2022.04.25 17:45 | modify | 2429 | 0.10 | 165.964 | 164.664 | 155.964 | ||
| 27942 | 2022.04.25 18:00 | modify | 2429 | 0.10 | 165.964 | 164.366 | 155.964 | ||
| 27943 | 2022.04.25 18:15 | modify | 2429 | 0.10 | 165.964 | 164.334 | 155.964 | ||
| 27944 | 2022.04.25 18:30 | modify | 2429 | 0.10 | 165.964 | 164.093 | 155.964 | ||
| 27945 | 2022.04.25 18:45 | modify | 2429 | 0.10 | 165.964 | 163.957 | 155.964 | ||
| 27946 | 2022.04.25 19:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27947 | 2022.04.25 19:15 | modify | 2429 | 0.10 | 165.964 | 164.145 | 155.964 | ||
| 27948 | 2022.04.25 19:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27949 | 2022.04.25 19:45 | modify | 2429 | 0.10 | 165.964 | 164.331 | 155.964 | ||
| 27950 | 2022.04.25 20:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27951 | 2022.04.25 20:15 | modify | 2429 | 0.10 | 165.964 | 164.481 | 155.964 | ||
| 27952 | 2022.04.25 20:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27953 | 2022.04.25 20:45 | modify | 2429 | 0.10 | 165.964 | 164.478 | 155.964 | ||
| 27954 | 2022.04.25 21:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27955 | 2022.04.25 21:15 | modify | 2429 | 0.10 | 165.964 | 164.692 | 155.964 | ||
| 27956 | 2022.04.25 21:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27957 | 2022.04.25 21:45 | modify | 2429 | 0.10 | 165.964 | 164.789 | 155.964 | ||
| 27958 | 2022.04.25 22:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27959 | 2022.04.25 22:15 | modify | 2429 | 0.10 | 165.964 | 164.783 | 155.964 | ||
| 27960 | 2022.04.25 22:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27961 | 2022.04.25 22:45 | modify | 2429 | 0.10 | 165.964 | 164.910 | 155.964 | ||
| 27962 | 2022.04.25 23:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27963 | 2022.04.25 23:15 | modify | 2429 | 0.10 | 165.964 | 164.956 | 155.964 | ||
| 27964 | 2022.04.25 23:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27965 | 2022.04.25 23:45 | modify | 2429 | 0.10 | 165.964 | 165.014 | 155.964 | ||
| 27966 | 2022.04.26 00:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27967 | 2022.04.26 00:15 | modify | 2429 | 0.10 | 165.964 | 165.117 | 155.964 | ||
| 27968 | 2022.04.26 00:30 | modify | 2429 | 0.10 | 165.964 | 165.114 | 155.964 | ||
| 27969 | 2022.04.26 00:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27970 | 2022.04.26 01:00 | modify | 2429 | 0.10 | 165.964 | 165.189 | 155.964 | ||
| 27971 | 2022.04.26 01:15 | modify | 2429 | 0.10 | 165.964 | 165.064 | 155.964 | ||
| 27972 | 2022.04.26 01:30 | modify | 2429 | 0.10 | 165.964 | 164.973 | 155.964 | ||
| 27973 | 2022.04.26 01:45 | modify | 2429 | 0.10 | 165.964 | 164.806 | 155.964 | ||
| 27974 | 2022.04.26 02:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27975 | 2022.04.26 02:15 | modify | 2429 | 0.10 | 165.964 | 164.935 | 155.964 | ||
| 27976 | 2022.04.26 02:30 | modify | 2429 | 0.10 | 165.964 | 164.879 | 155.964 | ||
| 27977 | 2022.04.26 02:45 | modify | 2429 | 0.10 | 165.964 | 164.849 | 155.964 | ||
| 27978 | 2022.04.26 03:00 | modify | 2429 | 0.10 | 165.964 | 164.574 | 155.964 | ||
| 27979 | 2022.04.26 03:15 | modify | 2429 | 0.10 | 165.964 | 164.304 | 155.964 | ||
| 27980 | 2022.04.26 03:30 | modify | 2429 | 0.10 | 165.964 | 164.213 | 155.964 | ||
| 27981 | 2022.04.26 03:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27982 | 2022.04.26 04:00 | modify | 2429 | 0.10 | 165.964 | 164.466 | 155.964 | ||
| 27983 | 2022.04.26 04:15 | modify | 2429 | 0.10 | 165.964 | 164.373 | 155.964 | ||
| 27984 | 2022.04.26 04:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27985 | 2022.04.26 04:45 | modify | 2429 | 0.10 | 165.964 | 164.334 | 155.964 | ||
| 27986 | 2022.04.26 05:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27987 | 2022.04.26 05:15 | modify | 2429 | 0.10 | 165.964 | 164.420 | 155.964 | ||
| 27988 | 2022.04.26 05:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27989 | 2022.04.26 05:45 | modify | 2429 | 0.10 | 165.964 | 164.780 | 155.964 | ||
| 27990 | 2022.04.26 06:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27991 | 2022.04.26 06:15 | modify | 2429 | 0.10 | 165.964 | 164.984 | 155.964 | ||
| 27992 | 2022.04.26 06:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27993 | 2022.04.26 06:45 | modify | 2429 | 0.10 | 165.964 | 165.198 | 155.964 | ||
| 27994 | 2022.04.26 07:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27995 | 2022.04.26 07:15 | modify | 2429 | 0.10 | 165.964 | 165.308 | 155.964 | ||
| 27996 | 2022.04.26 07:30 | modify | 2429 | 0.10 | 165.964 | 165.302 | 155.964 | ||
| 27997 | 2022.04.26 07:45 | modify | 2429 | 0.10 | 165.964 | 165.234 | 155.964 | ||
| 27998 | 2022.04.26 08:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 27999 | 2022.04.26 08:15 | modify | 2429 | 0.10 | 165.964 | 165.265 | 155.964 | ||
| 28000 | 2022.04.26 08:30 | modify | 2429 | 0.10 | 165.964 | 165.175 | 155.964 | ||
| 28001 | 2022.04.26 08:45 | modify | 2429 | 0.10 | 165.964 | 165.132 | 155.964 | ||
| 28002 | 2022.04.26 09:00 | modify | 2429 | 0.10 | 165.964 | 165.058 | 155.964 | ||
| 28003 | 2022.04.26 09:15 | modify | 2429 | 0.10 | 165.964 | 164.955 | 155.964 | ||
| 28004 | 2022.04.26 09:30 | modify | 2429 | 0.10 | 165.964 | 164.692 | 155.964 | ||
| 28005 | 2022.04.26 09:45 | modify | 2429 | 0.10 | 165.964 | 164.596 | 155.964 | ||
| 28006 | 2022.04.26 10:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28007 | 2022.04.26 10:15 | modify | 2429 | 0.10 | 165.964 | 164.487 | 155.964 | ||
| 28008 | 2022.04.26 10:30 | modify | 2429 | 0.10 | 165.964 | 164.353 | 155.964 | ||
| 28009 | 2022.04.26 10:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28010 | 2022.04.26 11:00 | modify | 2429 | 0.10 | 165.964 | 164.403 | 155.964 | ||
| 28011 | 2022.04.26 11:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28012 | 2022.04.26 11:30 | modify | 2429 | 0.10 | 165.964 | 164.641 | 155.964 | ||
| 28013 | 2022.04.26 11:45 | modify | 2429 | 0.10 | 165.964 | 164.462 | 155.964 | ||
| 28014 | 2022.04.26 12:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28015 | 2022.04.26 12:15 | modify | 2429 | 0.10 | 165.964 | 164.342 | 155.964 | ||
| 28016 | 2022.04.26 12:30 | modify | 2429 | 0.10 | 165.964 | 164.256 | 155.964 | ||
| 28017 | 2022.04.26 12:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28018 | 2022.04.26 13:00 | modify | 2429 | 0.10 | 165.964 | 164.325 | 155.964 | ||
| 28019 | 2022.04.26 13:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28020 | 2022.04.26 13:30 | modify | 2429 | 0.10 | 165.964 | 164.203 | 155.964 | ||
| 28021 | 2022.04.26 13:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28022 | 2022.04.26 14:00 | modify | 2429 | 0.10 | 165.964 | 164.199 | 155.964 | ||
| 28023 | 2022.04.26 14:15 | modify | 2429 | 0.10 | 165.964 | 164.097 | 155.964 | ||
| 28024 | 2022.04.26 14:30 | modify | 2429 | 0.10 | 165.964 | 163.797 | 155.964 | ||
| 28025 | 2022.04.26 14:45 | modify | 2429 | 0.10 | 165.964 | 163.689 | 155.964 | ||
| 28026 | 2022.04.26 15:00 | modify | 2429 | 0.10 | 165.964 | 163.615 | 155.964 | ||
| 28027 | 2022.04.26 15:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28028 | 2022.04.26 15:30 | modify | 2429 | 0.10 | 165.964 | 163.562 | 155.964 | ||
| 28029 | 2022.04.26 15:45 | modify | 2429 | 0.10 | 165.964 | 163.295 | 155.964 | ||
| 28030 | 2022.04.26 16:00 | modify | 2429 | 0.10 | 165.964 | 163.129 | 155.964 | ||
| 28031 | 2022.04.26 16:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28032 | 2022.04.26 16:30 | modify | 2429 | 0.10 | 165.964 | 163.183 | 155.964 | ||
| 28033 | 2022.04.26 16:45 | modify | 2429 | 0.10 | 165.964 | 162.981 | 155.964 | ||
| 28034 | 2022.04.26 17:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28035 | 2022.04.26 17:15 | modify | 2429 | 0.10 | 165.964 | 163.000 | 155.964 | ||
| 28036 | 2022.04.26 17:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28037 | 2022.04.26 17:45 | modify | 2429 | 0.10 | 165.964 | 162.501 | 155.964 | ||
| 28038 | 2022.04.26 18:00 | modify | 2429 | 0.10 | 165.964 | 162.298 | 155.964 | ||
| 28039 | 2022.04.26 18:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28040 | 2022.04.26 18:30 | modify | 2429 | 0.10 | 165.964 | 162.625 | 155.964 | ||
| 28041 | 2022.04.26 18:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28042 | 2022.04.26 19:00 | modify | 2429 | 0.10 | 165.964 | 162.491 | 155.964 | ||
| 28043 | 2022.04.26 19:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28044 | 2022.04.26 19:30 | modify | 2429 | 0.10 | 165.964 | 162.660 | 155.964 | ||
| 28045 | 2022.04.26 19:45 | modify | 2429 | 0.10 | 165.964 | 162.570 | 155.964 | ||
| 28046 | 2022.04.26 20:00 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28047 | 2022.04.26 20:15 | modify | 2429 | 0.10 | 165.964 | 162.428 | 155.964 | ||
| 28048 | 2022.04.26 20:30 | modify | 2429 | 0.10 | 165.964 | 162.426 | 155.964 | ||
| 28049 | 2022.04.26 20:45 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28050 | 2022.04.26 21:00 | modify | 2429 | 0.10 | 165.964 | 162.433 | 155.964 | ||
| 28051 | 2022.04.26 21:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28052 | 2022.04.26 21:30 | modify | 2429 | 0.10 | 165.964 | 162.524 | 155.964 | ||
| 28053 | 2022.04.26 21:45 | modify | 2429 | 0.10 | 165.964 | 162.459 | 155.964 | ||
| 28054 | 2022.04.26 22:00 | modify | 2429 | 0.10 | 165.964 | 162.404 | 155.964 | ||
| 28055 | 2022.04.26 22:15 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28056 | 2022.04.26 22:30 | modify | 2429 | 0.10 | 165.964 | 162.339 | 155.964 | ||
| 28057 | 2022.04.26 22:45 | modify | 2429 | 0.10 | 165.964 | 162.296 | 155.964 | ||
| 28058 | 2022.04.26 23:00 | modify | 2429 | 0.10 | 165.964 | 162.238 | 155.964 | ||
| 28059 | 2022.04.26 23:15 | modify | 2429 | 0.10 | 165.964 | 162.060 | 155.964 | ||
| 28060 | 2022.04.26 23:30 | modify | 2429 | 0.10 | 165.964 | 161.947 | 155.964 | ||
| 28061 | 2022.04.26 23:45 | modify | 2429 | 0.10 | 165.964 | 161.793 | 155.964 | ||
| 28062 | 2022.04.27 00:04 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28063 | 2022.04.27 00:15 | modify | 2429 | 0.10 | 165.964 | 161.834 | 155.964 | ||
| 28064 | 2022.04.27 00:30 | modify | 2429 | 0.10 | 165.964 | 165.464 | 155.964 | ||
| 28065 | 2022.04.27 00:45 | modify | 2429 | 0.10 | 165.964 | 161.796 | 155.964 | ||
| 28066 | 2022.04.27 01:00 | modify | 2429 | 0.10 | 165.964 | 161.794 | 155.964 | ||
| 28067 | 2022.04.27 01:15 | close | 2429 | 0.10 | 159.811 | 161.794 | 155.964 | 60851.87 | 3543729.05 |
| 28068 | 2022.04.27 01:15 | sell | 2430 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 28069 | 2022.04.27 01:15 | modify | 2430 | 0.10 | 159.775 | 162.775 | 149.775 | ||
| 28070 | 2022.04.27 21:15 | close | 2430 | 0.10 | 161.016 | 162.775 | 149.775 | -12410.00 | 3531319.05 |
| 28071 | 2022.04.28 10:00 | buy | 2431 | 0.10 | 163.709 | 0.000 | 0.000 | ||
| 28072 | 2022.04.28 10:00 | modify | 2431 | 0.10 | 163.709 | 160.709 | 173.709 | ||
| 28073 | 2022.04.29 09:30 | close | 2431 | 0.10 | 163.113 | 160.709 | 173.709 | -5851.32 | 3525467.73 |
| 28074 | 2022.04.29 13:30 | buy | 2432 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 28075 | 2022.04.29 13:30 | modify | 2432 | 0.10 | 163.525 | 160.525 | 173.525 | ||
| 28076 | 2022.05.02 23:30 | close | 2432 | 0.10 | 162.544 | 160.525 | 173.525 | -9701.11 | 3515766.62 |
| 28077 | 2022.05.04 06:00 | sell | 2433 | 0.10 | 162.501 | 0.000 | 0.000 | ||
| 28078 | 2022.05.04 06:00 | modify | 2433 | 0.10 | 162.501 | 165.501 | 152.501 | ||
| 28079 | 2022.05.05 00:45 | close | 2433 | 0.10 | 163.205 | 165.501 | 152.501 | -7719.30 | 3508047.32 |
| 28080 | 2022.05.05 00:45 | buy | 2434 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 28081 | 2022.05.05 00:45 | modify | 2434 | 0.10 | 163.211 | 160.211 | 173.211 | ||
| 28082 | 2022.05.05 12:00 | close | 2434 | 0.10 | 162.715 | 160.211 | 173.211 | -4960.00 | 3503087.32 |
| 28083 | 2022.05.05 12:00 | sell | 2435 | 0.10 | 162.712 | 0.000 | 0.000 | ||
| 28084 | 2022.05.05 12:00 | modify | 2435 | 0.10 | 162.712 | 165.712 | 152.712 | ||
| 28085 | 2022.05.05 15:00 | modify | 2435 | 0.10 | 162.712 | 162.944 | 152.712 | ||
| 28086 | 2022.05.05 15:15 | modify | 2435 | 0.10 | 162.712 | 162.855 | 152.712 | ||
| 28087 | 2022.05.05 15:30 | modify | 2435 | 0.10 | 162.712 | 162.384 | 152.712 | ||
| 28088 | 2022.05.05 15:45 | modify | 2435 | 0.10 | 162.712 | 162.212 | 152.712 | ||
| 28089 | 2022.05.06 10:00 | modify | 2435 | 0.10 | 162.712 | 162.204 | 152.712 | ||
| 28090 | 2022.05.06 10:15 | modify | 2435 | 0.10 | 162.712 | 162.212 | 152.712 | ||
| 28091 | 2022.05.06 15:30 | close | 2435 | 0.10 | 160.998 | 162.212 | 152.712 | 16916.39 | 3520003.71 |
| 28092 | 2022.05.10 00:04 | sell | 2436 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 28093 | 2022.05.10 00:04 | modify | 2436 | 0.10 | 160.606 | 163.606 | 150.606 | ||
| 28094 | 2022.05.11 11:30 | close | 2436 | 0.10 | 160.415 | 163.606 | 150.606 | 1686.82 | 3521690.54 |
| 28095 | 2022.05.11 17:00 | buy | 2437 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 28096 | 2022.05.11 17:00 | modify | 2437 | 0.10 | 161.319 | 158.319 | 171.319 | ||
| 28097 | 2022.05.11 19:45 | close | 2437 | 0.10 | 159.718 | 158.319 | 171.319 | -16010.00 | 3505680.54 |
| 28098 | 2022.05.11 22:15 | sell | 2438 | 0.10 | 159.249 | 0.000 | 0.000 | ||
| 28099 | 2022.05.11 22:15 | modify | 2438 | 0.10 | 159.249 | 162.249 | 149.249 | ||
| 28100 | 2022.05.12 10:15 | modify | 2438 | 0.10 | 159.249 | 159.390 | 149.249 | ||
| 28101 | 2022.05.12 10:30 | modify | 2438 | 0.10 | 159.249 | 159.136 | 149.249 | ||
| 28102 | 2022.05.12 10:45 | modify | 2438 | 0.10 | 159.249 | 159.060 | 149.249 | ||
| 28103 | 2022.05.12 11:00 | modify | 2438 | 0.10 | 159.249 | 159.009 | 149.249 | ||
| 28104 | 2022.05.12 11:15 | modify | 2438 | 0.10 | 159.249 | 158.582 | 149.249 | ||
| 28105 | 2022.05.12 11:30 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28106 | 2022.05.12 11:45 | modify | 2438 | 0.10 | 159.249 | 158.644 | 149.249 | ||
| 28107 | 2022.05.12 12:00 | modify | 2438 | 0.10 | 159.249 | 158.389 | 149.249 | ||
| 28108 | 2022.05.12 12:15 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28109 | 2022.05.12 12:30 | modify | 2438 | 0.10 | 159.249 | 158.454 | 149.249 | ||
| 28110 | 2022.05.12 12:45 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28111 | 2022.05.12 13:00 | modify | 2438 | 0.10 | 159.249 | 158.700 | 149.249 | ||
| 28112 | 2022.05.12 13:15 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28113 | 2022.05.12 14:45 | modify | 2438 | 0.10 | 159.249 | 158.603 | 149.249 | ||
| 28114 | 2022.05.12 15:00 | modify | 2438 | 0.10 | 159.249 | 158.562 | 149.249 | ||
| 28115 | 2022.05.12 15:15 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28116 | 2022.05.12 15:45 | modify | 2438 | 0.10 | 159.249 | 158.688 | 149.249 | ||
| 28117 | 2022.05.12 16:00 | modify | 2438 | 0.10 | 159.249 | 158.472 | 149.249 | ||
| 28118 | 2022.05.12 16:15 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28119 | 2022.05.12 16:30 | modify | 2438 | 0.10 | 159.249 | 158.391 | 149.249 | ||
| 28120 | 2022.05.12 16:45 | modify | 2438 | 0.10 | 159.249 | 157.761 | 149.249 | ||
| 28121 | 2022.05.12 17:00 | modify | 2438 | 0.10 | 159.249 | 158.749 | 149.249 | ||
| 28122 | 2022.05.12 17:15 | modify | 2438 | 0.10 | 159.249 | 158.361 | 149.249 | ||
| 28123 | 2022.05.12 17:30 | close | 2438 | 0.10 | 156.493 | 158.361 | 149.249 | 26896.68 | 3532577.22 |
| 28124 | 2022.05.12 21:30 | sell | 2439 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 28125 | 2022.05.12 21:30 | modify | 2439 | 0.10 | 156.321 | 159.321 | 146.321 | ||
| 28126 | 2022.05.13 11:30 | close | 2439 | 0.10 | 157.476 | 159.321 | 146.321 | -11767.43 | 3520809.78 |
| 28127 | 2022.05.16 21:30 | buy | 2440 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 28128 | 2022.05.16 21:30 | modify | 2440 | 0.10 | 159.158 | 156.158 | 169.158 | ||
| 28129 | 2022.05.17 11:00 | modify | 2440 | 0.10 | 159.158 | 158.956 | 169.158 | ||
| 28130 | 2022.05.17 11:15 | modify | 2440 | 0.10 | 159.158 | 159.493 | 169.158 | ||
| 28131 | 2022.05.17 11:30 | modify | 2440 | 0.10 | 159.158 | 159.735 | 169.158 | ||
| 28132 | 2022.05.17 11:45 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28133 | 2022.05.17 14:45 | modify | 2440 | 0.10 | 159.158 | 159.683 | 169.158 | ||
| 28134 | 2022.05.17 15:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28135 | 2022.05.17 15:15 | modify | 2440 | 0.10 | 159.158 | 159.707 | 169.158 | ||
| 28136 | 2022.05.17 15:30 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28137 | 2022.05.17 15:45 | modify | 2440 | 0.10 | 159.158 | 159.863 | 169.158 | ||
| 28138 | 2022.05.17 16:00 | modify | 2440 | 0.10 | 159.158 | 160.018 | 169.158 | ||
| 28139 | 2022.05.17 16:15 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28140 | 2022.05.17 16:30 | modify | 2440 | 0.10 | 159.158 | 159.900 | 169.158 | ||
| 28141 | 2022.05.17 16:45 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28142 | 2022.05.17 17:00 | modify | 2440 | 0.10 | 159.158 | 159.866 | 169.158 | ||
| 28143 | 2022.05.17 17:15 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28144 | 2022.05.17 19:45 | modify | 2440 | 0.10 | 159.158 | 159.720 | 169.158 | ||
| 28145 | 2022.05.17 20:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28146 | 2022.05.17 22:00 | modify | 2440 | 0.10 | 159.158 | 159.713 | 169.158 | ||
| 28147 | 2022.05.17 22:15 | modify | 2440 | 0.10 | 159.158 | 159.727 | 169.158 | ||
| 28148 | 2022.05.17 22:30 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28149 | 2022.05.17 22:45 | modify | 2440 | 0.10 | 159.158 | 159.754 | 169.158 | ||
| 28150 | 2022.05.17 23:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28151 | 2022.05.17 23:30 | modify | 2440 | 0.10 | 159.158 | 159.682 | 169.158 | ||
| 28152 | 2022.05.17 23:45 | modify | 2440 | 0.10 | 159.158 | 159.729 | 169.158 | ||
| 28153 | 2022.05.18 00:04 | modify | 2440 | 0.10 | 159.158 | 159.745 | 169.158 | ||
| 28154 | 2022.05.18 00:15 | modify | 2440 | 0.10 | 159.158 | 159.764 | 169.158 | ||
| 28155 | 2022.05.18 00:30 | modify | 2440 | 0.10 | 159.158 | 159.765 | 169.158 | ||
| 28156 | 2022.05.18 00:45 | modify | 2440 | 0.10 | 159.158 | 159.796 | 169.158 | ||
| 28157 | 2022.05.18 01:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28158 | 2022.05.18 01:15 | modify | 2440 | 0.10 | 159.158 | 159.843 | 169.158 | ||
| 28159 | 2022.05.18 01:30 | modify | 2440 | 0.10 | 159.158 | 159.847 | 169.158 | ||
| 28160 | 2022.05.18 01:45 | modify | 2440 | 0.10 | 159.158 | 159.848 | 169.158 | ||
| 28161 | 2022.05.18 02:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28162 | 2022.05.18 02:15 | modify | 2440 | 0.10 | 159.158 | 159.880 | 169.158 | ||
| 28163 | 2022.05.18 02:30 | modify | 2440 | 0.10 | 159.158 | 159.898 | 169.158 | ||
| 28164 | 2022.05.18 02:45 | modify | 2440 | 0.10 | 159.158 | 159.901 | 169.158 | ||
| 28165 | 2022.05.18 03:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28166 | 2022.05.18 03:15 | modify | 2440 | 0.10 | 159.158 | 159.777 | 169.158 | ||
| 28167 | 2022.05.18 03:30 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28168 | 2022.05.18 03:45 | modify | 2440 | 0.10 | 159.158 | 159.886 | 169.158 | ||
| 28169 | 2022.05.18 04:00 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28170 | 2022.05.18 04:15 | modify | 2440 | 0.10 | 159.158 | 159.682 | 169.158 | ||
| 28171 | 2022.05.18 04:30 | modify | 2440 | 0.10 | 159.158 | 159.658 | 169.158 | ||
| 28172 | 2022.05.18 13:15 | close | 2440 | 0.10 | 160.361 | 159.658 | 169.158 | 12243.83 | 3533053.62 |
| 28173 | 2022.05.18 19:00 | sell | 2441 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 28174 | 2022.05.18 19:00 | modify | 2441 | 0.10 | 158.887 | 161.887 | 148.887 | ||
| 28175 | 2022.05.19 19:45 | close | 2441 | 0.10 | 159.345 | 161.887 | 148.887 | -5239.31 | 3527814.31 |
| 28176 | 2022.05.19 19:45 | buy | 2442 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 28177 | 2022.05.19 19:45 | modify | 2442 | 0.10 | 159.342 | 156.342 | 169.342 | ||
| 28178 | 2022.05.23 21:45 | modify | 2442 | 0.10 | 159.342 | 159.065 | 169.342 | ||
| 28179 | 2022.05.23 22:00 | modify | 2442 | 0.10 | 159.342 | 159.077 | 169.342 | ||
| 28180 | 2022.05.23 23:15 | modify | 2442 | 0.10 | 159.342 | 159.170 | 169.342 | ||
| 28181 | 2022.05.23 23:30 | modify | 2442 | 0.10 | 159.342 | 159.172 | 169.342 | ||
| 28182 | 2022.05.24 00:00 | modify | 2442 | 0.10 | 159.342 | 159.175 | 169.342 | ||
| 28183 | 2022.05.24 11:38 | s/l | 2442 | 0.10 | 159.184 | 159.175 | 169.342 | -1259.99 | 3526554.32 |
| 28184 | 2022.05.24 14:15 | sell | 2443 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 28185 | 2022.05.24 14:15 | modify | 2443 | 0.10 | 159.347 | 162.347 | 149.347 | ||
| 28186 | 2022.05.25 15:45 | close | 2443 | 0.10 | 158.776 | 162.347 | 149.347 | 5489.29 | 3532043.61 |
| 28187 | 2022.05.25 19:30 | buy | 2444 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 28188 | 2022.05.25 19:30 | modify | 2444 | 0.10 | 159.800 | 156.800 | 169.800 | ||
| 28189 | 2022.05.26 21:30 | close | 2444 | 0.10 | 160.232 | 156.800 | 169.800 | 4640.15 | 3536683.75 |
| 28190 | 2022.05.27 08:30 | buy | 2445 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 28191 | 2022.05.27 08:30 | modify | 2445 | 0.10 | 160.374 | 157.374 | 170.374 | ||
| 28192 | 2022.05.31 03:15 | modify | 2445 | 0.10 | 160.374 | 160.143 | 170.374 | ||
| 28193 | 2022.05.31 17:00 | modify | 2445 | 0.10 | 160.374 | 160.242 | 170.374 | ||
| 28194 | 2022.05.31 17:15 | modify | 2445 | 0.10 | 160.374 | 160.246 | 170.374 | ||
| 28195 | 2022.05.31 17:30 | modify | 2445 | 0.10 | 160.374 | 160.290 | 170.374 | ||
| 28196 | 2022.05.31 19:00 | modify | 2445 | 0.10 | 160.374 | 160.460 | 170.374 | ||
| 28197 | 2022.05.31 21:00 | modify | 2445 | 0.10 | 160.374 | 160.462 | 170.374 | ||
| 28198 | 2022.06.01 01:45 | modify | 2445 | 0.10 | 160.374 | 160.468 | 170.374 | ||
| 28199 | 2022.06.01 02:00 | modify | 2445 | 0.10 | 160.374 | 160.537 | 170.374 | ||
| 28200 | 2022.06.01 02:15 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28201 | 2022.06.01 09:30 | modify | 2445 | 0.10 | 160.374 | 160.915 | 170.374 | ||
| 28202 | 2022.06.01 09:45 | modify | 2445 | 0.10 | 160.374 | 161.126 | 170.374 | ||
| 28203 | 2022.06.01 10:00 | modify | 2445 | 0.10 | 160.374 | 161.166 | 170.374 | ||
| 28204 | 2022.06.01 10:15 | modify | 2445 | 0.10 | 160.374 | 161.351 | 170.374 | ||
| 28205 | 2022.06.01 10:30 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28206 | 2022.06.01 10:45 | modify | 2445 | 0.10 | 160.374 | 161.266 | 170.374 | ||
| 28207 | 2022.06.01 11:00 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28208 | 2022.06.01 11:15 | modify | 2445 | 0.10 | 160.374 | 161.082 | 170.374 | ||
| 28209 | 2022.06.01 11:30 | modify | 2445 | 0.10 | 160.374 | 161.159 | 170.374 | ||
| 28210 | 2022.06.01 11:45 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28211 | 2022.06.01 12:00 | modify | 2445 | 0.10 | 160.374 | 161.037 | 170.374 | ||
| 28212 | 2022.06.01 12:15 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28213 | 2022.06.01 12:30 | modify | 2445 | 0.10 | 160.374 | 161.067 | 170.374 | ||
| 28214 | 2022.06.01 12:45 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28215 | 2022.06.01 13:00 | modify | 2445 | 0.10 | 160.374 | 161.013 | 170.374 | ||
| 28216 | 2022.06.01 13:15 | modify | 2445 | 0.10 | 160.374 | 161.131 | 170.374 | ||
| 28217 | 2022.06.01 13:30 | modify | 2445 | 0.10 | 160.374 | 161.238 | 170.374 | ||
| 28218 | 2022.06.01 13:45 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28219 | 2022.06.01 14:00 | modify | 2445 | 0.10 | 160.374 | 161.074 | 170.374 | ||
| 28220 | 2022.06.01 14:15 | modify | 2445 | 0.10 | 160.374 | 161.106 | 170.374 | ||
| 28221 | 2022.06.01 14:30 | modify | 2445 | 0.10 | 160.374 | 161.153 | 170.374 | ||
| 28222 | 2022.06.01 14:45 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28223 | 2022.06.01 15:00 | modify | 2445 | 0.10 | 160.374 | 161.055 | 170.374 | ||
| 28224 | 2022.06.01 15:15 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28225 | 2022.06.01 15:30 | modify | 2445 | 0.10 | 160.374 | 161.148 | 170.374 | ||
| 28226 | 2022.06.01 15:45 | modify | 2445 | 0.10 | 160.374 | 161.158 | 170.374 | ||
| 28227 | 2022.06.01 16:00 | modify | 2445 | 0.10 | 160.374 | 160.874 | 170.374 | ||
| 28228 | 2022.06.02 04:30 | close | 2445 | 0.10 | 162.334 | 160.874 | 170.374 | 20247.57 | 3556931.32 |
| 28229 | 2022.06.02 16:30 | buy | 2446 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 28230 | 2022.06.02 16:30 | modify | 2446 | 0.10 | 162.745 | 159.745 | 172.745 | ||
| 28231 | 2022.06.06 11:15 | modify | 2446 | 0.10 | 162.745 | 162.633 | 172.745 | ||
| 28232 | 2022.06.06 17:15 | modify | 2446 | 0.10 | 162.745 | 162.703 | 172.745 | ||
| 28233 | 2022.06.06 17:30 | modify | 2446 | 0.10 | 162.745 | 162.819 | 172.745 | ||
| 28234 | 2022.06.06 17:45 | modify | 2446 | 0.10 | 162.745 | 163.016 | 172.745 | ||
| 28235 | 2022.06.06 18:00 | modify | 2446 | 0.10 | 162.745 | 163.097 | 172.745 | ||
| 28236 | 2022.06.06 18:15 | modify | 2446 | 0.10 | 162.745 | 163.180 | 172.745 | ||
| 28237 | 2022.06.06 18:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28238 | 2022.06.06 20:00 | modify | 2446 | 0.10 | 162.745 | 163.308 | 172.745 | ||
| 28239 | 2022.06.06 20:15 | modify | 2446 | 0.10 | 162.745 | 163.339 | 172.745 | ||
| 28240 | 2022.06.06 20:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28241 | 2022.06.06 20:45 | modify | 2446 | 0.10 | 162.745 | 163.478 | 172.745 | ||
| 28242 | 2022.06.06 21:00 | modify | 2446 | 0.10 | 162.745 | 163.496 | 172.745 | ||
| 28243 | 2022.06.06 21:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28244 | 2022.06.06 21:30 | modify | 2446 | 0.10 | 162.745 | 163.495 | 172.745 | ||
| 28245 | 2022.06.06 21:45 | modify | 2446 | 0.10 | 162.745 | 163.586 | 172.745 | ||
| 28246 | 2022.06.06 22:00 | modify | 2446 | 0.10 | 162.745 | 163.646 | 172.745 | ||
| 28247 | 2022.06.06 22:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28248 | 2022.06.06 22:30 | modify | 2446 | 0.10 | 162.745 | 163.530 | 172.745 | ||
| 28249 | 2022.06.06 22:45 | modify | 2446 | 0.10 | 162.745 | 163.553 | 172.745 | ||
| 28250 | 2022.06.06 23:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28251 | 2022.06.06 23:15 | modify | 2446 | 0.10 | 162.745 | 163.431 | 172.745 | ||
| 28252 | 2022.06.06 23:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28253 | 2022.06.06 23:45 | modify | 2446 | 0.10 | 162.745 | 163.404 | 172.745 | ||
| 28254 | 2022.06.07 00:00 | modify | 2446 | 0.10 | 162.745 | 163.415 | 172.745 | ||
| 28255 | 2022.06.07 00:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28256 | 2022.06.07 00:30 | modify | 2446 | 0.10 | 162.745 | 163.461 | 172.745 | ||
| 28257 | 2022.06.07 00:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28258 | 2022.06.07 01:00 | modify | 2446 | 0.10 | 162.745 | 163.470 | 172.745 | ||
| 28259 | 2022.06.07 01:15 | modify | 2446 | 0.10 | 162.745 | 163.517 | 172.745 | ||
| 28260 | 2022.06.07 01:30 | modify | 2446 | 0.10 | 162.745 | 163.568 | 172.745 | ||
| 28261 | 2022.06.07 01:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28262 | 2022.06.07 02:00 | modify | 2446 | 0.10 | 162.745 | 163.497 | 172.745 | ||
| 28263 | 2022.06.07 02:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28264 | 2022.06.07 02:30 | modify | 2446 | 0.10 | 162.745 | 163.623 | 172.745 | ||
| 28265 | 2022.06.07 02:45 | modify | 2446 | 0.10 | 162.745 | 163.746 | 172.745 | ||
| 28266 | 2022.06.07 03:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28267 | 2022.06.07 03:15 | modify | 2446 | 0.10 | 162.745 | 163.646 | 172.745 | ||
| 28268 | 2022.06.07 03:30 | modify | 2446 | 0.10 | 162.745 | 163.793 | 172.745 | ||
| 28269 | 2022.06.07 03:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28270 | 2022.06.07 04:00 | modify | 2446 | 0.10 | 162.745 | 163.696 | 172.745 | ||
| 28271 | 2022.06.07 04:15 | modify | 2446 | 0.10 | 162.745 | 163.938 | 172.745 | ||
| 28272 | 2022.06.07 04:30 | modify | 2446 | 0.10 | 162.745 | 164.058 | 172.745 | ||
| 28273 | 2022.06.07 04:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28274 | 2022.06.07 05:00 | modify | 2446 | 0.10 | 162.745 | 164.042 | 172.745 | ||
| 28275 | 2022.06.07 05:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28276 | 2022.06.07 05:30 | modify | 2446 | 0.10 | 162.745 | 164.029 | 172.745 | ||
| 28277 | 2022.06.07 05:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28278 | 2022.06.07 06:00 | modify | 2446 | 0.10 | 162.745 | 163.951 | 172.745 | ||
| 28279 | 2022.06.07 06:15 | modify | 2446 | 0.10 | 162.745 | 163.969 | 172.745 | ||
| 28280 | 2022.06.07 06:30 | modify | 2446 | 0.10 | 162.745 | 164.097 | 172.745 | ||
| 28281 | 2022.06.07 06:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28282 | 2022.06.07 07:00 | modify | 2446 | 0.10 | 162.745 | 164.048 | 172.745 | ||
| 28283 | 2022.06.07 07:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28284 | 2022.06.07 07:30 | modify | 2446 | 0.10 | 162.745 | 164.180 | 172.745 | ||
| 28285 | 2022.06.07 07:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28286 | 2022.06.07 08:00 | modify | 2446 | 0.10 | 162.745 | 164.262 | 172.745 | ||
| 28287 | 2022.06.07 08:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28288 | 2022.06.07 08:30 | modify | 2446 | 0.10 | 162.745 | 163.857 | 172.745 | ||
| 28289 | 2022.06.07 08:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28290 | 2022.06.07 09:00 | modify | 2446 | 0.10 | 162.745 | 163.626 | 172.745 | ||
| 28291 | 2022.06.07 09:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28292 | 2022.06.07 09:30 | modify | 2446 | 0.10 | 162.745 | 163.620 | 172.745 | ||
| 28293 | 2022.06.07 09:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28294 | 2022.06.07 10:00 | modify | 2446 | 0.10 | 162.745 | 163.702 | 172.745 | ||
| 28295 | 2022.06.07 10:15 | modify | 2446 | 0.10 | 162.745 | 163.848 | 172.745 | ||
| 28296 | 2022.06.07 10:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28297 | 2022.06.07 10:45 | modify | 2446 | 0.10 | 162.745 | 163.818 | 172.745 | ||
| 28298 | 2022.06.07 11:00 | modify | 2446 | 0.10 | 162.745 | 163.899 | 172.745 | ||
| 28299 | 2022.06.07 11:15 | modify | 2446 | 0.10 | 162.745 | 164.367 | 172.745 | ||
| 28300 | 2022.06.07 11:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28301 | 2022.06.07 11:45 | modify | 2446 | 0.10 | 162.745 | 164.059 | 172.745 | ||
| 28302 | 2022.06.07 12:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28303 | 2022.06.07 12:15 | modify | 2446 | 0.10 | 162.745 | 163.946 | 172.745 | ||
| 28304 | 2022.06.07 12:30 | modify | 2446 | 0.10 | 162.745 | 164.049 | 172.745 | ||
| 28305 | 2022.06.07 12:45 | modify | 2446 | 0.10 | 162.745 | 164.188 | 172.745 | ||
| 28306 | 2022.06.07 13:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28307 | 2022.06.07 13:15 | modify | 2446 | 0.10 | 162.745 | 164.262 | 172.745 | ||
| 28308 | 2022.06.07 13:30 | modify | 2446 | 0.10 | 162.745 | 164.317 | 172.745 | ||
| 28309 | 2022.06.07 13:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28310 | 2022.06.07 14:00 | modify | 2446 | 0.10 | 162.745 | 164.206 | 172.745 | ||
| 28311 | 2022.06.07 14:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28312 | 2022.06.07 14:30 | modify | 2446 | 0.10 | 162.745 | 164.071 | 172.745 | ||
| 28313 | 2022.06.07 14:45 | modify | 2446 | 0.10 | 162.745 | 164.073 | 172.745 | ||
| 28314 | 2022.06.07 15:00 | modify | 2446 | 0.10 | 162.745 | 164.161 | 172.745 | ||
| 28315 | 2022.06.07 15:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28316 | 2022.06.07 15:30 | modify | 2446 | 0.10 | 162.745 | 164.263 | 172.745 | ||
| 28317 | 2022.06.07 15:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28318 | 2022.06.07 16:00 | modify | 2446 | 0.10 | 162.745 | 164.016 | 172.745 | ||
| 28319 | 2022.06.07 16:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28320 | 2022.06.07 16:30 | modify | 2446 | 0.10 | 162.745 | 164.164 | 172.745 | ||
| 28321 | 2022.06.07 16:45 | modify | 2446 | 0.10 | 162.745 | 164.287 | 172.745 | ||
| 28322 | 2022.06.07 17:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28323 | 2022.06.07 17:15 | modify | 2446 | 0.10 | 162.745 | 164.288 | 172.745 | ||
| 28324 | 2022.06.07 17:30 | modify | 2446 | 0.10 | 162.745 | 164.405 | 172.745 | ||
| 28325 | 2022.06.07 17:45 | modify | 2446 | 0.10 | 162.745 | 164.538 | 172.745 | ||
| 28326 | 2022.06.07 18:00 | modify | 2446 | 0.10 | 162.745 | 164.853 | 172.745 | ||
| 28327 | 2022.06.07 18:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28328 | 2022.06.07 18:30 | modify | 2446 | 0.10 | 162.745 | 164.846 | 172.745 | ||
| 28329 | 2022.06.07 18:45 | modify | 2446 | 0.10 | 162.745 | 165.010 | 172.745 | ||
| 28330 | 2022.06.07 19:00 | modify | 2446 | 0.10 | 162.745 | 165.111 | 172.745 | ||
| 28331 | 2022.06.07 19:15 | modify | 2446 | 0.10 | 162.745 | 165.158 | 172.745 | ||
| 28332 | 2022.06.07 19:30 | modify | 2446 | 0.10 | 162.745 | 165.178 | 172.745 | ||
| 28333 | 2022.06.07 19:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28334 | 2022.06.07 20:00 | modify | 2446 | 0.10 | 162.745 | 165.165 | 172.745 | ||
| 28335 | 2022.06.07 20:15 | modify | 2446 | 0.10 | 162.745 | 165.170 | 172.745 | ||
| 28336 | 2022.06.07 20:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28337 | 2022.06.07 20:45 | modify | 2446 | 0.10 | 162.745 | 164.946 | 172.745 | ||
| 28338 | 2022.06.07 21:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28339 | 2022.06.07 21:15 | modify | 2446 | 0.10 | 162.745 | 164.948 | 172.745 | ||
| 28340 | 2022.06.07 21:30 | modify | 2446 | 0.10 | 162.745 | 165.009 | 172.745 | ||
| 28341 | 2022.06.07 21:45 | modify | 2446 | 0.10 | 162.745 | 165.040 | 172.745 | ||
| 28342 | 2022.06.07 22:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28343 | 2022.06.07 22:15 | modify | 2446 | 0.10 | 162.745 | 165.103 | 172.745 | ||
| 28344 | 2022.06.07 22:30 | modify | 2446 | 0.10 | 162.745 | 165.134 | 172.745 | ||
| 28345 | 2022.06.07 22:45 | modify | 2446 | 0.10 | 162.745 | 165.284 | 172.745 | ||
| 28346 | 2022.06.07 23:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28347 | 2022.06.07 23:15 | modify | 2446 | 0.10 | 162.745 | 165.278 | 172.745 | ||
| 28348 | 2022.06.07 23:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28349 | 2022.06.07 23:45 | modify | 2446 | 0.10 | 162.745 | 165.194 | 172.745 | ||
| 28350 | 2022.06.08 00:04 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28351 | 2022.06.08 00:15 | modify | 2446 | 0.10 | 162.745 | 165.112 | 172.745 | ||
| 28352 | 2022.06.08 00:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28353 | 2022.06.08 00:45 | modify | 2446 | 0.10 | 162.745 | 165.150 | 172.745 | ||
| 28354 | 2022.06.08 01:00 | modify | 2446 | 0.10 | 162.745 | 165.173 | 172.745 | ||
| 28355 | 2022.06.08 01:15 | modify | 2446 | 0.10 | 162.745 | 165.179 | 172.745 | ||
| 28356 | 2022.06.08 01:30 | modify | 2446 | 0.10 | 162.745 | 165.243 | 172.745 | ||
| 28357 | 2022.06.08 01:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28358 | 2022.06.08 02:00 | modify | 2446 | 0.10 | 162.745 | 165.275 | 172.745 | ||
| 28359 | 2022.06.08 02:15 | modify | 2446 | 0.10 | 162.745 | 165.411 | 172.745 | ||
| 28360 | 2022.06.08 02:30 | modify | 2446 | 0.10 | 162.745 | 165.427 | 172.745 | ||
| 28361 | 2022.06.08 02:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28362 | 2022.06.08 03:00 | modify | 2446 | 0.10 | 162.745 | 165.376 | 172.745 | ||
| 28363 | 2022.06.08 03:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28364 | 2022.06.08 03:30 | modify | 2446 | 0.10 | 162.745 | 165.174 | 172.745 | ||
| 28365 | 2022.06.08 03:45 | modify | 2446 | 0.10 | 162.745 | 165.384 | 172.745 | ||
| 28366 | 2022.06.08 04:00 | modify | 2446 | 0.10 | 162.745 | 165.524 | 172.745 | ||
| 28367 | 2022.06.08 04:15 | modify | 2446 | 0.10 | 162.745 | 165.575 | 172.745 | ||
| 28368 | 2022.06.08 04:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28369 | 2022.06.08 04:45 | modify | 2446 | 0.10 | 162.745 | 165.516 | 172.745 | ||
| 28370 | 2022.06.08 05:00 | modify | 2446 | 0.10 | 162.745 | 165.595 | 172.745 | ||
| 28371 | 2022.06.08 05:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28372 | 2022.06.08 05:30 | modify | 2446 | 0.10 | 162.745 | 165.540 | 172.745 | ||
| 28373 | 2022.06.08 05:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28374 | 2022.06.08 06:00 | modify | 2446 | 0.10 | 162.745 | 165.519 | 172.745 | ||
| 28375 | 2022.06.08 06:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28376 | 2022.06.08 06:30 | modify | 2446 | 0.10 | 162.745 | 165.339 | 172.745 | ||
| 28377 | 2022.06.08 06:45 | modify | 2446 | 0.10 | 162.745 | 165.383 | 172.745 | ||
| 28378 | 2022.06.08 07:00 | modify | 2446 | 0.10 | 162.745 | 165.405 | 172.745 | ||
| 28379 | 2022.06.08 07:15 | modify | 2446 | 0.10 | 162.745 | 165.455 | 172.745 | ||
| 28380 | 2022.06.08 07:30 | modify | 2446 | 0.10 | 162.745 | 165.490 | 172.745 | ||
| 28381 | 2022.06.08 07:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28382 | 2022.06.08 08:00 | modify | 2446 | 0.10 | 162.745 | 165.516 | 172.745 | ||
| 28383 | 2022.06.08 08:15 | modify | 2446 | 0.10 | 162.745 | 165.605 | 172.745 | ||
| 28384 | 2022.06.08 08:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28385 | 2022.06.08 08:45 | modify | 2446 | 0.10 | 162.745 | 165.601 | 172.745 | ||
| 28386 | 2022.06.08 09:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28387 | 2022.06.08 09:15 | modify | 2446 | 0.10 | 162.745 | 165.474 | 172.745 | ||
| 28388 | 2022.06.08 09:30 | modify | 2446 | 0.10 | 162.745 | 165.543 | 172.745 | ||
| 28389 | 2022.06.08 09:45 | modify | 2446 | 0.10 | 162.745 | 165.672 | 172.745 | ||
| 28390 | 2022.06.08 10:00 | modify | 2446 | 0.10 | 162.745 | 165.814 | 172.745 | ||
| 28391 | 2022.06.08 10:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28392 | 2022.06.08 10:30 | modify | 2446 | 0.10 | 162.745 | 165.788 | 172.745 | ||
| 28393 | 2022.06.08 10:45 | modify | 2446 | 0.10 | 162.745 | 165.826 | 172.745 | ||
| 28394 | 2022.06.08 11:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28395 | 2022.06.08 11:15 | modify | 2446 | 0.10 | 162.745 | 165.872 | 172.745 | ||
| 28396 | 2022.06.08 11:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28397 | 2022.06.08 11:45 | modify | 2446 | 0.10 | 162.745 | 165.740 | 172.745 | ||
| 28398 | 2022.06.08 12:00 | modify | 2446 | 0.10 | 162.745 | 165.781 | 172.745 | ||
| 28399 | 2022.06.08 12:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28400 | 2022.06.08 12:30 | modify | 2446 | 0.10 | 162.745 | 165.833 | 172.745 | ||
| 28401 | 2022.06.08 12:45 | modify | 2446 | 0.10 | 162.745 | 165.871 | 172.745 | ||
| 28402 | 2022.06.08 13:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28403 | 2022.06.08 13:15 | modify | 2446 | 0.10 | 162.745 | 165.892 | 172.745 | ||
| 28404 | 2022.06.08 13:30 | modify | 2446 | 0.10 | 162.745 | 165.907 | 172.745 | ||
| 28405 | 2022.06.08 13:45 | modify | 2446 | 0.10 | 162.745 | 166.130 | 172.745 | ||
| 28406 | 2022.06.08 14:00 | modify | 2446 | 0.10 | 162.745 | 166.184 | 172.745 | ||
| 28407 | 2022.06.08 14:15 | modify | 2446 | 0.10 | 162.745 | 166.225 | 172.745 | ||
| 28408 | 2022.06.08 14:30 | modify | 2446 | 0.10 | 162.745 | 166.386 | 172.745 | ||
| 28409 | 2022.06.08 14:45 | modify | 2446 | 0.10 | 162.745 | 166.407 | 172.745 | ||
| 28410 | 2022.06.08 15:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28411 | 2022.06.08 15:15 | modify | 2446 | 0.10 | 162.745 | 166.370 | 172.745 | ||
| 28412 | 2022.06.08 15:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28413 | 2022.06.08 15:45 | modify | 2446 | 0.10 | 162.745 | 166.710 | 172.745 | ||
| 28414 | 2022.06.08 16:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28415 | 2022.06.08 16:15 | modify | 2446 | 0.10 | 162.745 | 166.598 | 172.745 | ||
| 28416 | 2022.06.08 16:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28417 | 2022.06.08 16:45 | modify | 2446 | 0.10 | 162.745 | 166.562 | 172.745 | ||
| 28418 | 2022.06.08 17:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28419 | 2022.06.08 17:15 | modify | 2446 | 0.10 | 162.745 | 166.338 | 172.745 | ||
| 28420 | 2022.06.08 17:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28421 | 2022.06.08 17:45 | modify | 2446 | 0.10 | 162.745 | 166.106 | 172.745 | ||
| 28422 | 2022.06.08 18:00 | modify | 2446 | 0.10 | 162.745 | 166.166 | 172.745 | ||
| 28423 | 2022.06.08 18:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28424 | 2022.06.08 18:30 | modify | 2446 | 0.10 | 162.745 | 166.179 | 172.745 | ||
| 28425 | 2022.06.08 18:45 | modify | 2446 | 0.10 | 162.745 | 166.273 | 172.745 | ||
| 28426 | 2022.06.08 19:00 | modify | 2446 | 0.10 | 162.745 | 166.581 | 172.745 | ||
| 28427 | 2022.06.08 19:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28428 | 2022.06.08 19:30 | modify | 2446 | 0.10 | 162.745 | 166.410 | 172.745 | ||
| 28429 | 2022.06.08 19:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28430 | 2022.06.08 20:00 | modify | 2446 | 0.10 | 162.745 | 166.395 | 172.745 | ||
| 28431 | 2022.06.08 20:15 | modify | 2446 | 0.10 | 162.745 | 166.409 | 172.745 | ||
| 28432 | 2022.06.08 20:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28433 | 2022.06.08 20:45 | modify | 2446 | 0.10 | 162.745 | 166.263 | 172.745 | ||
| 28434 | 2022.06.08 21:00 | modify | 2446 | 0.10 | 162.745 | 166.376 | 172.745 | ||
| 28435 | 2022.06.08 21:15 | modify | 2446 | 0.10 | 162.745 | 166.391 | 172.745 | ||
| 28436 | 2022.06.08 21:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28437 | 2022.06.08 21:45 | modify | 2446 | 0.10 | 162.745 | 166.416 | 172.745 | ||
| 28438 | 2022.06.08 22:00 | modify | 2446 | 0.10 | 162.745 | 166.430 | 172.745 | ||
| 28439 | 2022.06.08 22:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28440 | 2022.06.08 22:30 | modify | 2446 | 0.10 | 162.745 | 166.480 | 172.745 | ||
| 28441 | 2022.06.08 22:45 | modify | 2446 | 0.10 | 162.745 | 166.545 | 172.745 | ||
| 28442 | 2022.06.08 23:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28443 | 2022.06.08 23:15 | modify | 2446 | 0.10 | 162.745 | 166.556 | 172.745 | ||
| 28444 | 2022.06.08 23:30 | modify | 2446 | 0.10 | 162.745 | 166.563 | 172.745 | ||
| 28445 | 2022.06.08 23:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28446 | 2022.06.09 00:04 | modify | 2446 | 0.10 | 162.745 | 166.417 | 172.745 | ||
| 28447 | 2022.06.09 00:15 | modify | 2446 | 0.10 | 162.745 | 166.453 | 172.745 | ||
| 28448 | 2022.06.09 00:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28449 | 2022.06.09 00:45 | modify | 2446 | 0.10 | 162.745 | 166.473 | 172.745 | ||
| 28450 | 2022.06.09 01:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28451 | 2022.06.09 01:15 | modify | 2446 | 0.10 | 162.745 | 166.494 | 172.745 | ||
| 28452 | 2022.06.09 01:30 | modify | 2446 | 0.10 | 162.745 | 166.632 | 172.745 | ||
| 28453 | 2022.06.09 01:45 | modify | 2446 | 0.10 | 162.745 | 166.669 | 172.745 | ||
| 28454 | 2022.06.09 02:00 | modify | 2446 | 0.10 | 162.745 | 166.718 | 172.745 | ||
| 28455 | 2022.06.09 02:15 | modify | 2446 | 0.10 | 162.745 | 166.798 | 172.745 | ||
| 28456 | 2022.06.09 02:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28457 | 2022.06.09 02:45 | modify | 2446 | 0.10 | 162.745 | 166.779 | 172.745 | ||
| 28458 | 2022.06.09 03:00 | modify | 2446 | 0.10 | 162.745 | 166.805 | 172.745 | ||
| 28459 | 2022.06.09 03:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28460 | 2022.06.09 03:30 | modify | 2446 | 0.10 | 162.745 | 166.726 | 172.745 | ||
| 28461 | 2022.06.09 03:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28462 | 2022.06.09 04:00 | modify | 2446 | 0.10 | 162.745 | 166.500 | 172.745 | ||
| 28463 | 2022.06.09 04:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28464 | 2022.06.09 04:30 | modify | 2446 | 0.10 | 162.745 | 166.415 | 172.745 | ||
| 28465 | 2022.06.09 04:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28466 | 2022.06.09 05:00 | modify | 2446 | 0.10 | 162.745 | 166.427 | 172.745 | ||
| 28467 | 2022.06.09 05:15 | modify | 2446 | 0.10 | 162.745 | 166.529 | 172.745 | ||
| 28468 | 2022.06.09 05:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28469 | 2022.06.09 05:45 | modify | 2446 | 0.10 | 162.745 | 166.400 | 172.745 | ||
| 28470 | 2022.06.09 06:00 | modify | 2446 | 0.10 | 162.745 | 166.498 | 172.745 | ||
| 28471 | 2022.06.09 06:15 | modify | 2446 | 0.10 | 162.745 | 166.512 | 172.745 | ||
| 28472 | 2022.06.09 06:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28473 | 2022.06.09 06:45 | modify | 2446 | 0.10 | 162.745 | 166.414 | 172.745 | ||
| 28474 | 2022.06.09 07:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28475 | 2022.06.09 07:15 | modify | 2446 | 0.10 | 162.745 | 166.234 | 172.745 | ||
| 28476 | 2022.06.09 07:30 | modify | 2446 | 0.10 | 162.745 | 166.265 | 172.745 | ||
| 28477 | 2022.06.09 07:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28478 | 2022.06.09 08:00 | modify | 2446 | 0.10 | 162.745 | 166.298 | 172.745 | ||
| 28479 | 2022.06.09 08:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28480 | 2022.06.09 08:30 | modify | 2446 | 0.10 | 162.745 | 166.067 | 172.745 | ||
| 28481 | 2022.06.09 08:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28482 | 2022.06.09 09:00 | modify | 2446 | 0.10 | 162.745 | 165.767 | 172.745 | ||
| 28483 | 2022.06.09 09:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28484 | 2022.06.09 09:30 | modify | 2446 | 0.10 | 162.745 | 165.727 | 172.745 | ||
| 28485 | 2022.06.09 09:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28486 | 2022.06.09 10:00 | modify | 2446 | 0.10 | 162.745 | 165.714 | 172.745 | ||
| 28487 | 2022.06.09 10:15 | modify | 2446 | 0.10 | 162.745 | 165.717 | 172.745 | ||
| 28488 | 2022.06.09 10:30 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28489 | 2022.06.09 10:45 | modify | 2446 | 0.10 | 162.745 | 165.119 | 172.745 | ||
| 28490 | 2022.06.09 11:00 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28491 | 2022.06.09 11:15 | modify | 2446 | 0.10 | 162.745 | 164.967 | 172.745 | ||
| 28492 | 2022.06.09 11:30 | modify | 2446 | 0.10 | 162.745 | 165.125 | 172.745 | ||
| 28493 | 2022.06.09 11:45 | modify | 2446 | 0.10 | 162.745 | 165.565 | 172.745 | ||
| 28494 | 2022.06.09 12:00 | modify | 2446 | 0.10 | 162.745 | 165.589 | 172.745 | ||
| 28495 | 2022.06.09 12:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28496 | 2022.06.09 12:30 | modify | 2446 | 0.10 | 162.745 | 165.470 | 172.745 | ||
| 28497 | 2022.06.09 12:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28498 | 2022.06.09 13:00 | modify | 2446 | 0.10 | 162.745 | 165.323 | 172.745 | ||
| 28499 | 2022.06.09 13:15 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28500 | 2022.06.09 13:30 | modify | 2446 | 0.10 | 162.745 | 165.370 | 172.745 | ||
| 28501 | 2022.06.09 13:45 | modify | 2446 | 0.10 | 162.745 | 163.245 | 172.745 | ||
| 28502 | 2022.06.09 14:00 | close | 2446 | 0.10 | 167.091 | 163.245 | 172.745 | 44236.04 | 3601167.36 |
| 28503 | 2022.06.10 15:45 | sell | 2447 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 28504 | 2022.06.10 15:45 | modify | 2447 | 0.10 | 166.122 | 169.122 | 156.122 | ||
| 28505 | 2022.06.13 11:15 | modify | 2447 | 0.10 | 166.122 | 166.247 | 156.122 | ||
| 28506 | 2022.06.13 11:45 | modify | 2447 | 0.10 | 166.122 | 165.996 | 156.122 | ||
| 28507 | 2022.06.13 12:00 | modify | 2447 | 0.10 | 166.122 | 165.969 | 156.122 | ||
| 28508 | 2022.06.13 12:15 | modify | 2447 | 0.10 | 166.122 | 165.962 | 156.122 | ||
| 28509 | 2022.06.13 12:30 | modify | 2447 | 0.10 | 166.122 | 165.893 | 156.122 | ||
| 28510 | 2022.06.13 12:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28511 | 2022.06.13 14:30 | modify | 2447 | 0.10 | 166.122 | 165.472 | 156.122 | ||
| 28512 | 2022.06.13 14:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28513 | 2022.06.13 15:00 | modify | 2447 | 0.10 | 166.122 | 165.399 | 156.122 | ||
| 28514 | 2022.06.13 15:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28515 | 2022.06.13 15:30 | modify | 2447 | 0.10 | 166.122 | 165.361 | 156.122 | ||
| 28516 | 2022.06.13 15:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28517 | 2022.06.13 16:00 | modify | 2447 | 0.10 | 166.122 | 165.287 | 156.122 | ||
| 28518 | 2022.06.13 16:15 | modify | 2447 | 0.10 | 166.122 | 165.109 | 156.122 | ||
| 28519 | 2022.06.13 16:30 | modify | 2447 | 0.10 | 166.122 | 164.849 | 156.122 | ||
| 28520 | 2022.06.13 16:45 | modify | 2447 | 0.10 | 166.122 | 164.839 | 156.122 | ||
| 28521 | 2022.06.13 17:00 | modify | 2447 | 0.10 | 166.122 | 164.583 | 156.122 | ||
| 28522 | 2022.06.13 17:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28523 | 2022.06.13 17:30 | modify | 2447 | 0.10 | 166.122 | 164.348 | 156.122 | ||
| 28524 | 2022.06.13 17:45 | modify | 2447 | 0.10 | 166.122 | 164.238 | 156.122 | ||
| 28525 | 2022.06.13 18:00 | modify | 2447 | 0.10 | 166.122 | 164.221 | 156.122 | ||
| 28526 | 2022.06.13 18:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28527 | 2022.06.13 18:30 | modify | 2447 | 0.10 | 166.122 | 164.928 | 156.122 | ||
| 28528 | 2022.06.13 18:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28529 | 2022.06.13 19:00 | modify | 2447 | 0.10 | 166.122 | 165.035 | 156.122 | ||
| 28530 | 2022.06.13 19:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28531 | 2022.06.13 19:30 | modify | 2447 | 0.10 | 166.122 | 165.191 | 156.122 | ||
| 28532 | 2022.06.13 19:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28533 | 2022.06.13 20:00 | modify | 2447 | 0.10 | 166.122 | 165.176 | 156.122 | ||
| 28534 | 2022.06.13 20:15 | modify | 2447 | 0.10 | 166.122 | 165.022 | 156.122 | ||
| 28535 | 2022.06.13 20:30 | modify | 2447 | 0.10 | 166.122 | 164.973 | 156.122 | ||
| 28536 | 2022.06.13 20:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28537 | 2022.06.13 21:00 | modify | 2447 | 0.10 | 166.122 | 165.027 | 156.122 | ||
| 28538 | 2022.06.13 21:15 | modify | 2447 | 0.10 | 166.122 | 164.884 | 156.122 | ||
| 28539 | 2022.06.13 21:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28540 | 2022.06.13 21:45 | modify | 2447 | 0.10 | 166.122 | 164.966 | 156.122 | ||
| 28541 | 2022.06.13 22:00 | modify | 2447 | 0.10 | 166.122 | 164.866 | 156.122 | ||
| 28542 | 2022.06.13 22:15 | modify | 2447 | 0.10 | 166.122 | 164.834 | 156.122 | ||
| 28543 | 2022.06.13 22:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28544 | 2022.06.13 22:45 | modify | 2447 | 0.10 | 166.122 | 164.800 | 156.122 | ||
| 28545 | 2022.06.13 23:00 | modify | 2447 | 0.10 | 166.122 | 164.749 | 156.122 | ||
| 28546 | 2022.06.13 23:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28547 | 2022.06.13 23:30 | modify | 2447 | 0.10 | 166.122 | 164.963 | 156.122 | ||
| 28548 | 2022.06.13 23:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28549 | 2022.06.14 00:04 | modify | 2447 | 0.10 | 166.122 | 165.074 | 156.122 | ||
| 28550 | 2022.06.14 00:15 | modify | 2447 | 0.10 | 166.122 | 164.990 | 156.122 | ||
| 28551 | 2022.06.14 00:30 | modify | 2447 | 0.10 | 166.122 | 164.961 | 156.122 | ||
| 28552 | 2022.06.14 00:45 | modify | 2447 | 0.10 | 166.122 | 164.949 | 156.122 | ||
| 28553 | 2022.06.14 01:00 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28554 | 2022.06.14 01:15 | modify | 2447 | 0.10 | 166.122 | 164.956 | 156.122 | ||
| 28555 | 2022.06.14 01:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28556 | 2022.06.14 01:45 | modify | 2447 | 0.10 | 166.122 | 164.919 | 156.122 | ||
| 28557 | 2022.06.14 02:00 | modify | 2447 | 0.10 | 166.122 | 164.821 | 156.122 | ||
| 28558 | 2022.06.14 02:15 | modify | 2447 | 0.10 | 166.122 | 164.778 | 156.122 | ||
| 28559 | 2022.06.14 02:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28560 | 2022.06.14 02:45 | modify | 2447 | 0.10 | 166.122 | 164.839 | 156.122 | ||
| 28561 | 2022.06.14 03:00 | modify | 2447 | 0.10 | 166.122 | 164.818 | 156.122 | ||
| 28562 | 2022.06.14 03:15 | modify | 2447 | 0.10 | 166.122 | 164.763 | 156.122 | ||
| 28563 | 2022.06.14 03:30 | modify | 2447 | 0.10 | 166.122 | 164.623 | 156.122 | ||
| 28564 | 2022.06.14 03:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28565 | 2022.06.14 04:00 | modify | 2447 | 0.10 | 166.122 | 164.892 | 156.122 | ||
| 28566 | 2022.06.14 04:15 | modify | 2447 | 0.10 | 166.122 | 164.807 | 156.122 | ||
| 28567 | 2022.06.14 04:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28568 | 2022.06.14 04:45 | modify | 2447 | 0.10 | 166.122 | 164.852 | 156.122 | ||
| 28569 | 2022.06.14 05:00 | modify | 2447 | 0.10 | 166.122 | 164.818 | 156.122 | ||
| 28570 | 2022.06.14 05:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28571 | 2022.06.14 05:30 | modify | 2447 | 0.10 | 166.122 | 164.998 | 156.122 | ||
| 28572 | 2022.06.14 05:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28573 | 2022.06.14 06:00 | modify | 2447 | 0.10 | 166.122 | 165.046 | 156.122 | ||
| 28574 | 2022.06.14 06:15 | modify | 2447 | 0.10 | 166.122 | 165.004 | 156.122 | ||
| 28575 | 2022.06.14 06:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28576 | 2022.06.14 06:45 | modify | 2447 | 0.10 | 166.122 | 165.477 | 156.122 | ||
| 28577 | 2022.06.14 07:00 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28578 | 2022.06.14 10:15 | modify | 2447 | 0.10 | 166.122 | 165.455 | 156.122 | ||
| 28579 | 2022.06.14 10:30 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28580 | 2022.06.14 10:45 | modify | 2447 | 0.10 | 166.122 | 165.616 | 156.122 | ||
| 28581 | 2022.06.14 11:00 | modify | 2447 | 0.10 | 166.122 | 165.544 | 156.122 | ||
| 28582 | 2022.06.14 11:15 | modify | 2447 | 0.10 | 166.122 | 165.345 | 156.122 | ||
| 28583 | 2022.06.14 11:30 | modify | 2447 | 0.10 | 166.122 | 165.013 | 156.122 | ||
| 28584 | 2022.06.14 11:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28585 | 2022.06.14 12:00 | modify | 2447 | 0.10 | 166.122 | 164.886 | 156.122 | ||
| 28586 | 2022.06.14 12:15 | modify | 2447 | 0.10 | 166.122 | 164.869 | 156.122 | ||
| 28587 | 2022.06.14 12:30 | modify | 2447 | 0.10 | 166.122 | 164.829 | 156.122 | ||
| 28588 | 2022.06.14 12:45 | modify | 2447 | 0.10 | 166.122 | 164.587 | 156.122 | ||
| 28589 | 2022.06.14 13:00 | modify | 2447 | 0.10 | 166.122 | 164.290 | 156.122 | ||
| 28590 | 2022.06.14 13:15 | modify | 2447 | 0.10 | 166.122 | 164.241 | 156.122 | ||
| 28591 | 2022.06.14 13:30 | modify | 2447 | 0.10 | 166.122 | 164.198 | 156.122 | ||
| 28592 | 2022.06.14 13:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28593 | 2022.06.14 14:00 | modify | 2447 | 0.10 | 166.122 | 164.057 | 156.122 | ||
| 28594 | 2022.06.14 14:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28595 | 2022.06.14 14:30 | modify | 2447 | 0.10 | 166.122 | 164.352 | 156.122 | ||
| 28596 | 2022.06.14 14:45 | modify | 2447 | 0.10 | 166.122 | 164.266 | 156.122 | ||
| 28597 | 2022.06.14 15:00 | modify | 2447 | 0.10 | 166.122 | 164.150 | 156.122 | ||
| 28598 | 2022.06.14 15:15 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28599 | 2022.06.14 15:30 | modify | 2447 | 0.10 | 166.122 | 164.273 | 156.122 | ||
| 28600 | 2022.06.14 15:45 | modify | 2447 | 0.10 | 166.122 | 165.622 | 156.122 | ||
| 28601 | 2022.06.14 16:00 | modify | 2447 | 0.10 | 166.122 | 164.349 | 156.122 | ||
| 28602 | 2022.06.14 16:15 | close | 2447 | 0.10 | 162.450 | 164.349 | 156.122 | 36263.51 | 3637430.87 |
| 28603 | 2022.06.14 18:30 | sell | 2448 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 28604 | 2022.06.14 18:30 | modify | 2448 | 0.10 | 162.021 | 165.021 | 152.021 | ||
| 28605 | 2022.06.15 16:00 | close | 2448 | 0.10 | 162.524 | 165.021 | 152.021 | -5255.70 | 3632175.17 |
| 28606 | 2022.06.16 14:15 | sell | 2449 | 0.10 | 160.226 | 0.000 | 0.000 | ||
| 28607 | 2022.06.16 14:15 | modify | 2449 | 0.10 | 160.226 | 163.226 | 150.226 | ||
| 28608 | 2022.06.16 14:30 | close | 2449 | 0.10 | 160.989 | 163.226 | 150.226 | -7630.00 | 3624545.17 |
| 28609 | 2022.06.17 09:00 | buy | 2450 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 28610 | 2022.06.17 09:00 | modify | 2450 | 0.10 | 164.707 | 161.707 | 174.707 | ||
| 28611 | 2022.06.21 10:30 | modify | 2450 | 0.10 | 164.707 | 164.454 | 174.707 | ||
| 28612 | 2022.06.21 10:45 | modify | 2450 | 0.10 | 164.707 | 164.461 | 174.707 | ||
| 28613 | 2022.06.21 11:00 | modify | 2450 | 0.10 | 164.707 | 164.486 | 174.707 | ||
| 28614 | 2022.06.21 11:15 | modify | 2450 | 0.10 | 164.707 | 164.503 | 174.707 | ||
| 28615 | 2022.06.21 11:30 | modify | 2450 | 0.10 | 164.707 | 164.638 | 174.707 | ||
| 28616 | 2022.06.21 11:45 | modify | 2450 | 0.10 | 164.707 | 164.900 | 174.707 | ||
| 28617 | 2022.06.21 12:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28618 | 2022.06.21 15:00 | modify | 2450 | 0.10 | 164.707 | 165.267 | 174.707 | ||
| 28619 | 2022.06.21 15:15 | modify | 2450 | 0.10 | 164.707 | 165.321 | 174.707 | ||
| 28620 | 2022.06.21 15:30 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28621 | 2022.06.21 15:45 | modify | 2450 | 0.10 | 164.707 | 165.219 | 174.707 | ||
| 28622 | 2022.06.21 16:00 | modify | 2450 | 0.10 | 164.707 | 165.308 | 174.707 | ||
| 28623 | 2022.06.21 16:15 | modify | 2450 | 0.10 | 164.707 | 165.311 | 174.707 | ||
| 28624 | 2022.06.21 16:30 | modify | 2450 | 0.10 | 164.707 | 165.467 | 174.707 | ||
| 28625 | 2022.06.21 16:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28626 | 2022.06.21 17:00 | modify | 2450 | 0.10 | 164.707 | 165.497 | 174.707 | ||
| 28627 | 2022.06.21 17:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28628 | 2022.06.21 18:00 | modify | 2450 | 0.10 | 164.707 | 165.408 | 174.707 | ||
| 28629 | 2022.06.21 18:15 | modify | 2450 | 0.10 | 164.707 | 165.425 | 174.707 | ||
| 28630 | 2022.06.21 18:30 | modify | 2450 | 0.10 | 164.707 | 165.442 | 174.707 | ||
| 28631 | 2022.06.21 18:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28632 | 2022.06.21 19:00 | modify | 2450 | 0.10 | 164.707 | 165.455 | 174.707 | ||
| 28633 | 2022.06.21 19:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28634 | 2022.06.21 19:30 | modify | 2450 | 0.10 | 164.707 | 165.376 | 174.707 | ||
| 28635 | 2022.06.21 19:45 | modify | 2450 | 0.10 | 164.707 | 165.445 | 174.707 | ||
| 28636 | 2022.06.21 20:00 | modify | 2450 | 0.10 | 164.707 | 165.564 | 174.707 | ||
| 28637 | 2022.06.21 20:15 | modify | 2450 | 0.10 | 164.707 | 165.643 | 174.707 | ||
| 28638 | 2022.06.21 20:30 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28639 | 2022.06.21 20:45 | modify | 2450 | 0.10 | 164.707 | 165.580 | 174.707 | ||
| 28640 | 2022.06.21 21:00 | modify | 2450 | 0.10 | 164.707 | 165.616 | 174.707 | ||
| 28641 | 2022.06.21 21:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28642 | 2022.06.21 21:30 | modify | 2450 | 0.10 | 164.707 | 165.608 | 174.707 | ||
| 28643 | 2022.06.21 21:45 | modify | 2450 | 0.10 | 164.707 | 165.652 | 174.707 | ||
| 28644 | 2022.06.21 22:00 | modify | 2450 | 0.10 | 164.707 | 165.802 | 174.707 | ||
| 28645 | 2022.06.21 22:15 | modify | 2450 | 0.10 | 164.707 | 165.818 | 174.707 | ||
| 28646 | 2022.06.21 22:30 | modify | 2450 | 0.10 | 164.707 | 165.837 | 174.707 | ||
| 28647 | 2022.06.21 22:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28648 | 2022.06.21 23:00 | modify | 2450 | 0.10 | 164.707 | 165.866 | 174.707 | ||
| 28649 | 2022.06.21 23:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28650 | 2022.06.21 23:30 | modify | 2450 | 0.10 | 164.707 | 165.831 | 174.707 | ||
| 28651 | 2022.06.21 23:45 | modify | 2450 | 0.10 | 164.707 | 165.852 | 174.707 | ||
| 28652 | 2022.06.22 00:04 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28653 | 2022.06.22 00:15 | modify | 2450 | 0.10 | 164.707 | 165.953 | 174.707 | ||
| 28654 | 2022.06.22 00:30 | modify | 2450 | 0.10 | 164.707 | 165.981 | 174.707 | ||
| 28655 | 2022.06.22 00:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28656 | 2022.06.22 01:00 | modify | 2450 | 0.10 | 164.707 | 165.987 | 174.707 | ||
| 28657 | 2022.06.22 01:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28658 | 2022.06.22 01:30 | modify | 2450 | 0.10 | 164.707 | 165.880 | 174.707 | ||
| 28659 | 2022.06.22 01:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28660 | 2022.06.22 02:00 | modify | 2450 | 0.10 | 164.707 | 165.787 | 174.707 | ||
| 28661 | 2022.06.22 02:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28662 | 2022.06.22 02:30 | modify | 2450 | 0.10 | 164.707 | 165.594 | 174.707 | ||
| 28663 | 2022.06.22 02:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28664 | 2022.06.22 03:00 | modify | 2450 | 0.10 | 164.707 | 165.369 | 174.707 | ||
| 28665 | 2022.06.22 03:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28666 | 2022.06.22 03:30 | modify | 2450 | 0.10 | 164.707 | 165.345 | 174.707 | ||
| 28667 | 2022.06.22 03:45 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28668 | 2022.06.22 04:00 | modify | 2450 | 0.10 | 164.707 | 165.253 | 174.707 | ||
| 28669 | 2022.06.22 04:15 | modify | 2450 | 0.10 | 164.707 | 165.207 | 174.707 | ||
| 28670 | 2022.06.22 15:15 | close | 2450 | 0.10 | 166.630 | 165.207 | 174.707 | 19562.05 | 3644107.22 |
| 28671 | 2022.06.23 05:00 | buy | 2451 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 28672 | 2022.06.23 05:00 | modify | 2451 | 0.10 | 166.235 | 163.235 | 176.235 | ||
| 28673 | 2022.06.23 07:30 | close | 2451 | 0.10 | 166.030 | 163.235 | 176.235 | -2050.00 | 3642057.22 |
| 28674 | 2022.06.23 12:30 | sell | 2452 | 0.10 | 165.402 | 0.000 | 0.000 | ||
| 28675 | 2022.06.23 12:30 | modify | 2452 | 0.10 | 165.402 | 168.402 | 155.402 | ||
| 28676 | 2022.06.24 11:15 | close | 2452 | 0.10 | 164.905 | 168.402 | 155.402 | 4740.24 | 3646797.46 |
| 28677 | 2022.06.24 12:30 | buy | 2453 | 0.10 | 166.043 | 0.000 | 0.000 | ||
| 28678 | 2022.06.24 12:30 | modify | 2453 | 0.10 | 166.043 | 163.043 | 176.043 | ||
| 28679 | 2022.06.27 13:00 | close | 2453 | 0.10 | 166.007 | 163.043 | 176.043 | -249.48 | 3646547.98 |
| 28680 | 2022.06.27 19:45 | buy | 2454 | 0.10 | 166.268 | 0.000 | 0.000 | ||
| 28681 | 2022.06.27 19:45 | modify | 2454 | 0.10 | 166.268 | 163.268 | 176.268 | ||
| 28682 | 2022.06.28 10:15 | close | 2454 | 0.10 | 166.654 | 163.268 | 176.268 | 3970.76 | 3650518.74 |
| 28683 | 2022.06.28 12:00 | buy | 2455 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 28684 | 2022.06.28 12:00 | modify | 2455 | 0.10 | 166.697 | 163.697 | 176.697 | ||
| 28685 | 2022.06.29 03:15 | close | 2455 | 0.10 | 166.026 | 163.697 | 176.697 | -6599.43 | 3643919.30 |
| 28686 | 2022.06.29 03:15 | sell | 2456 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 28687 | 2022.06.29 03:15 | modify | 2456 | 0.10 | 166.039 | 169.039 | 156.039 | ||
| 28688 | 2022.07.01 05:45 | modify | 2456 | 0.10 | 166.039 | 166.122 | 156.039 | ||
| 28689 | 2022.07.01 06:15 | modify | 2456 | 0.10 | 166.039 | 165.925 | 156.039 | ||
| 28690 | 2022.07.01 06:30 | modify | 2456 | 0.10 | 166.039 | 165.756 | 156.039 | ||
| 28691 | 2022.07.01 06:45 | modify | 2456 | 0.10 | 166.039 | 165.675 | 156.039 | ||
| 28692 | 2022.07.01 07:00 | modify | 2456 | 0.10 | 166.039 | 165.631 | 156.039 | ||
| 28693 | 2022.07.01 07:15 | modify | 2456 | 0.10 | 166.039 | 165.504 | 156.039 | ||
| 28694 | 2022.07.01 07:30 | modify | 2456 | 0.10 | 166.039 | 165.476 | 156.039 | ||
| 28695 | 2022.07.01 07:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28696 | 2022.07.01 08:15 | modify | 2456 | 0.10 | 166.039 | 165.329 | 156.039 | ||
| 28697 | 2022.07.01 08:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28698 | 2022.07.01 08:45 | modify | 2456 | 0.10 | 166.039 | 165.512 | 156.039 | ||
| 28699 | 2022.07.01 09:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28700 | 2022.07.01 09:15 | modify | 2456 | 0.10 | 166.039 | 165.522 | 156.039 | ||
| 28701 | 2022.07.01 09:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28702 | 2022.07.01 10:00 | modify | 2456 | 0.10 | 166.039 | 165.393 | 156.039 | ||
| 28703 | 2022.07.01 10:15 | modify | 2456 | 0.10 | 166.039 | 165.309 | 156.039 | ||
| 28704 | 2022.07.01 10:30 | modify | 2456 | 0.10 | 166.039 | 165.287 | 156.039 | ||
| 28705 | 2022.07.01 10:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28706 | 2022.07.01 12:30 | modify | 2456 | 0.10 | 166.039 | 165.471 | 156.039 | ||
| 28707 | 2022.07.01 12:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28708 | 2022.07.01 13:00 | modify | 2456 | 0.10 | 166.039 | 165.508 | 156.039 | ||
| 28709 | 2022.07.01 13:15 | modify | 2456 | 0.10 | 166.039 | 165.390 | 156.039 | ||
| 28710 | 2022.07.01 13:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28711 | 2022.07.01 13:45 | modify | 2456 | 0.10 | 166.039 | 165.230 | 156.039 | ||
| 28712 | 2022.07.01 14:00 | modify | 2456 | 0.10 | 166.039 | 164.992 | 156.039 | ||
| 28713 | 2022.07.01 14:15 | modify | 2456 | 0.10 | 166.039 | 164.837 | 156.039 | ||
| 28714 | 2022.07.01 14:30 | modify | 2456 | 0.10 | 166.039 | 164.640 | 156.039 | ||
| 28715 | 2022.07.01 14:45 | modify | 2456 | 0.10 | 166.039 | 164.589 | 156.039 | ||
| 28716 | 2022.07.01 15:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28717 | 2022.07.01 15:15 | modify | 2456 | 0.10 | 166.039 | 164.593 | 156.039 | ||
| 28718 | 2022.07.01 15:30 | modify | 2456 | 0.10 | 166.039 | 164.215 | 156.039 | ||
| 28719 | 2022.07.01 15:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28720 | 2022.07.01 16:00 | modify | 2456 | 0.10 | 166.039 | 164.249 | 156.039 | ||
| 28721 | 2022.07.01 16:15 | modify | 2456 | 0.10 | 166.039 | 164.231 | 156.039 | ||
| 28722 | 2022.07.01 16:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28723 | 2022.07.01 16:45 | modify | 2456 | 0.10 | 166.039 | 164.283 | 156.039 | ||
| 28724 | 2022.07.01 17:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28725 | 2022.07.01 17:15 | modify | 2456 | 0.10 | 166.039 | 163.525 | 156.039 | ||
| 28726 | 2022.07.01 17:30 | modify | 2456 | 0.10 | 166.039 | 163.507 | 156.039 | ||
| 28727 | 2022.07.01 17:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28728 | 2022.07.01 18:00 | modify | 2456 | 0.10 | 166.039 | 164.001 | 156.039 | ||
| 28729 | 2022.07.01 18:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28730 | 2022.07.01 18:30 | modify | 2456 | 0.10 | 166.039 | 164.474 | 156.039 | ||
| 28731 | 2022.07.01 18:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28732 | 2022.07.01 19:00 | modify | 2456 | 0.10 | 166.039 | 164.551 | 156.039 | ||
| 28733 | 2022.07.01 19:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28734 | 2022.07.01 19:30 | modify | 2456 | 0.10 | 166.039 | 164.932 | 156.039 | ||
| 28735 | 2022.07.01 19:45 | modify | 2456 | 0.10 | 166.039 | 164.790 | 156.039 | ||
| 28736 | 2022.07.01 20:00 | modify | 2456 | 0.10 | 166.039 | 164.769 | 156.039 | ||
| 28737 | 2022.07.01 20:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28738 | 2022.07.01 20:30 | modify | 2456 | 0.10 | 166.039 | 164.833 | 156.039 | ||
| 28739 | 2022.07.01 20:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28740 | 2022.07.01 21:00 | modify | 2456 | 0.10 | 166.039 | 165.028 | 156.039 | ||
| 28741 | 2022.07.01 21:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28742 | 2022.07.01 21:30 | modify | 2456 | 0.10 | 166.039 | 165.366 | 156.039 | ||
| 28743 | 2022.07.01 21:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28744 | 2022.07.01 22:00 | modify | 2456 | 0.10 | 166.039 | 165.422 | 156.039 | ||
| 28745 | 2022.07.01 22:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28746 | 2022.07.01 22:30 | modify | 2456 | 0.10 | 166.039 | 165.293 | 156.039 | ||
| 28747 | 2022.07.01 22:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28748 | 2022.07.01 23:00 | modify | 2456 | 0.10 | 166.039 | 165.476 | 156.039 | ||
| 28749 | 2022.07.01 23:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28750 | 2022.07.01 23:30 | modify | 2456 | 0.10 | 166.039 | 165.466 | 156.039 | ||
| 28751 | 2022.07.01 23:45 | modify | 2456 | 0.10 | 166.039 | 165.452 | 156.039 | ||
| 28752 | 2022.07.04 00:05 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28753 | 2022.07.04 00:45 | modify | 2456 | 0.10 | 166.039 | 165.515 | 156.039 | ||
| 28754 | 2022.07.04 01:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28755 | 2022.07.04 01:45 | modify | 2456 | 0.10 | 166.039 | 165.461 | 156.039 | ||
| 28756 | 2022.07.04 02:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28757 | 2022.07.04 02:30 | modify | 2456 | 0.10 | 166.039 | 165.516 | 156.039 | ||
| 28758 | 2022.07.04 02:45 | modify | 2456 | 0.10 | 166.039 | 165.391 | 156.039 | ||
| 28759 | 2022.07.04 03:00 | modify | 2456 | 0.10 | 166.039 | 165.171 | 156.039 | ||
| 28760 | 2022.07.04 03:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28761 | 2022.07.04 03:30 | modify | 2456 | 0.10 | 166.039 | 165.257 | 156.039 | ||
| 28762 | 2022.07.04 03:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28763 | 2022.07.04 04:00 | modify | 2456 | 0.10 | 166.039 | 165.158 | 156.039 | ||
| 28764 | 2022.07.04 04:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28765 | 2022.07.04 04:30 | modify | 2456 | 0.10 | 166.039 | 165.081 | 156.039 | ||
| 28766 | 2022.07.04 04:45 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28767 | 2022.07.04 05:00 | modify | 2456 | 0.10 | 166.039 | 165.176 | 156.039 | ||
| 28768 | 2022.07.04 05:15 | modify | 2456 | 0.10 | 166.039 | 165.173 | 156.039 | ||
| 28769 | 2022.07.04 05:30 | modify | 2456 | 0.10 | 166.039 | 165.099 | 156.039 | ||
| 28770 | 2022.07.04 05:45 | modify | 2456 | 0.10 | 166.039 | 165.019 | 156.039 | ||
| 28771 | 2022.07.04 06:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28772 | 2022.07.04 06:15 | modify | 2456 | 0.10 | 166.039 | 165.264 | 156.039 | ||
| 28773 | 2022.07.04 06:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28774 | 2022.07.04 06:45 | modify | 2456 | 0.10 | 166.039 | 165.259 | 156.039 | ||
| 28775 | 2022.07.04 07:00 | modify | 2456 | 0.10 | 166.039 | 165.209 | 156.039 | ||
| 28776 | 2022.07.04 07:15 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28777 | 2022.07.04 07:30 | modify | 2456 | 0.10 | 166.039 | 165.223 | 156.039 | ||
| 28778 | 2022.07.04 07:45 | modify | 2456 | 0.10 | 166.039 | 165.162 | 156.039 | ||
| 28779 | 2022.07.04 08:00 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28780 | 2022.07.04 08:15 | modify | 2456 | 0.10 | 166.039 | 165.432 | 156.039 | ||
| 28781 | 2022.07.04 08:30 | modify | 2456 | 0.10 | 166.039 | 165.539 | 156.039 | ||
| 28782 | 2022.07.04 13:30 | close | 2456 | 0.10 | 164.162 | 165.539 | 156.039 | 17622.89 | 3661542.19 |
| 28783 | 2022.07.05 04:45 | buy | 2457 | 0.10 | 165.252 | 0.000 | 0.000 | ||
| 28784 | 2022.07.05 04:45 | modify | 2457 | 0.10 | 165.252 | 162.252 | 175.252 | ||
| 28785 | 2022.07.05 15:00 | close | 2457 | 0.10 | 163.168 | 162.252 | 175.252 | -20840.00 | 3640702.19 |
| 28786 | 2022.07.05 15:00 | sell | 2458 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 28787 | 2022.07.05 15:00 | modify | 2458 | 0.10 | 163.178 | 166.178 | 153.178 | ||
| 28788 | 2022.07.05 18:30 | modify | 2458 | 0.10 | 163.178 | 163.448 | 153.178 | ||
| 28789 | 2022.07.06 08:00 | modify | 2458 | 0.10 | 163.178 | 163.352 | 153.178 | ||
| 28790 | 2022.07.06 08:15 | modify | 2458 | 0.10 | 163.178 | 163.212 | 153.178 | ||
| 28791 | 2022.07.06 08:30 | modify | 2458 | 0.10 | 163.178 | 163.097 | 153.178 | ||
| 28792 | 2022.07.06 09:15 | modify | 2458 | 0.10 | 163.178 | 163.003 | 153.178 | ||
| 28793 | 2022.07.06 14:45 | modify | 2458 | 0.10 | 163.178 | 162.820 | 153.178 | ||
| 28794 | 2022.07.06 15:00 | modify | 2458 | 0.10 | 163.178 | 162.752 | 153.178 | ||
| 28795 | 2022.07.06 15:15 | modify | 2458 | 0.10 | 163.178 | 162.540 | 153.178 | ||
| 28796 | 2022.07.06 15:30 | modify | 2458 | 0.10 | 163.178 | 162.380 | 153.178 | ||
| 28797 | 2022.07.06 15:45 | modify | 2458 | 0.10 | 163.178 | 162.678 | 153.178 | ||
| 28798 | 2022.07.06 16:00 | modify | 2458 | 0.10 | 163.178 | 162.613 | 153.178 | ||
| 28799 | 2022.07.06 16:15 | modify | 2458 | 0.10 | 163.178 | 162.678 | 153.178 | ||
| 28800 | 2022.07.07 07:00 | close | 2458 | 0.10 | 162.182 | 162.678 | 153.178 | 9059.41 | 3649761.60 |
| 28801 | 2022.07.07 13:15 | buy | 2459 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 28802 | 2022.07.07 13:15 | modify | 2459 | 0.10 | 163.434 | 160.434 | 173.434 | ||
| 28803 | 2022.07.08 19:00 | close | 2459 | 0.10 | 163.887 | 160.434 | 173.434 | 4639.03 | 3654400.63 |
| 28804 | 2022.07.11 06:00 | buy | 2460 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 28805 | 2022.07.11 06:00 | modify | 2460 | 0.10 | 164.262 | 161.262 | 174.262 | ||
| 28806 | 2022.07.12 01:00 | close | 2460 | 0.10 | 163.398 | 161.262 | 174.262 | -8531.04 | 3645869.59 |
| 28807 | 2022.07.12 04:15 | sell | 2461 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 28808 | 2022.07.12 04:15 | modify | 2461 | 0.10 | 162.889 | 165.889 | 152.889 | ||
| 28809 | 2022.07.13 10:15 | close | 2461 | 0.10 | 163.558 | 165.889 | 152.889 | -6915.98 | 3638953.61 |
| 28810 | 2022.07.13 10:15 | buy | 2462 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 28811 | 2022.07.13 10:15 | modify | 2462 | 0.10 | 163.554 | 160.554 | 173.554 | ||
| 28812 | 2022.07.15 16:00 | close | 2462 | 0.10 | 164.176 | 160.554 | 173.554 | 6656.25 | 3645609.85 |
| 28813 | 2022.07.18 08:45 | buy | 2463 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 28814 | 2022.07.18 08:45 | modify | 2463 | 0.10 | 164.479 | 161.479 | 174.479 | ||
| 28815 | 2022.07.18 17:45 | modify | 2463 | 0.10 | 164.479 | 164.225 | 174.479 | ||
| 28816 | 2022.07.19 12:15 | close | 2463 | 0.10 | 165.295 | 164.225 | 174.479 | 8270.05 | 3653879.90 |
| 28817 | 2022.07.19 20:30 | buy | 2464 | 0.10 | 165.782 | 0.000 | 0.000 | ||
| 28818 | 2022.07.19 20:30 | modify | 2464 | 0.10 | 165.782 | 162.782 | 175.782 | ||
| 28819 | 2022.07.20 21:45 | close | 2464 | 0.10 | 165.461 | 162.782 | 175.782 | -3099.52 | 3650780.39 |
| 28820 | 2022.07.21 14:00 | buy | 2465 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 28821 | 2022.07.21 14:00 | modify | 2465 | 0.10 | 165.786 | 162.786 | 175.786 | ||
| 28822 | 2022.07.21 18:00 | close | 2465 | 0.10 | 164.728 | 162.786 | 175.786 | -10580.00 | 3640200.39 |
| 28823 | 2022.07.21 22:00 | sell | 2466 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 28824 | 2022.07.21 22:00 | modify | 2466 | 0.10 | 164.739 | 167.739 | 154.739 | ||
| 28825 | 2022.07.22 20:30 | modify | 2466 | 0.10 | 164.739 | 165.028 | 154.739 | ||
| 28826 | 2022.07.22 21:15 | modify | 2466 | 0.10 | 164.739 | 164.985 | 154.739 | ||
| 28827 | 2022.07.22 22:00 | modify | 2466 | 0.10 | 164.739 | 164.938 | 154.739 | ||
| 28828 | 2022.07.22 22:15 | modify | 2466 | 0.10 | 164.739 | 164.877 | 154.739 | ||
| 28829 | 2022.07.25 15:03 | s/l | 2466 | 0.10 | 164.890 | 164.877 | 154.739 | -1966.00 | 3638234.39 |
| 28830 | 2022.07.26 09:45 | buy | 2467 | 0.10 | 164.947 | 0.000 | 0.000 | ||
| 28831 | 2022.07.26 09:45 | modify | 2467 | 0.10 | 164.947 | 161.947 | 174.947 | ||
| 28832 | 2022.07.26 14:15 | close | 2467 | 0.10 | 163.848 | 161.947 | 174.947 | -10990.00 | 3627244.39 |
| 28833 | 2022.07.26 14:15 | sell | 2468 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 28834 | 2022.07.26 14:15 | modify | 2468 | 0.10 | 163.866 | 166.866 | 153.866 | ||
| 28835 | 2022.07.27 08:00 | close | 2468 | 0.10 | 165.241 | 166.866 | 153.866 | -13978.69 | 3613265.70 |
| 28836 | 2022.07.27 10:45 | buy | 2469 | 0.10 | 165.001 | 0.000 | 0.000 | ||
| 28837 | 2022.07.27 10:45 | modify | 2469 | 0.10 | 165.001 | 162.001 | 175.001 | ||
| 28838 | 2022.07.28 16:45 | close | 2469 | 0.10 | 163.339 | 162.001 | 175.001 | -16287.90 | 3596977.80 |
| 28839 | 2022.07.28 17:15 | sell | 2470 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 28840 | 2022.07.28 17:15 | modify | 2470 | 0.10 | 163.188 | 166.188 | 153.188 | ||
| 28841 | 2022.07.29 11:30 | modify | 2470 | 0.10 | 163.188 | 163.441 | 153.188 | ||
| 28842 | 2022.08.01 04:15 | modify | 2470 | 0.10 | 163.188 | 163.047 | 153.188 | ||
| 28843 | 2022.08.01 04:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28844 | 2022.08.02 03:15 | modify | 2470 | 0.10 | 163.188 | 162.650 | 153.188 | ||
| 28845 | 2022.08.02 03:30 | modify | 2470 | 0.10 | 163.188 | 162.492 | 153.188 | ||
| 28846 | 2022.08.02 03:45 | modify | 2470 | 0.10 | 163.188 | 162.301 | 153.188 | ||
| 28847 | 2022.08.02 04:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28848 | 2022.08.02 04:15 | modify | 2470 | 0.10 | 163.188 | 162.169 | 153.188 | ||
| 28849 | 2022.08.02 04:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28850 | 2022.08.02 04:45 | modify | 2470 | 0.10 | 163.188 | 161.903 | 153.188 | ||
| 28851 | 2022.08.02 05:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28852 | 2022.08.02 05:15 | modify | 2470 | 0.10 | 163.188 | 162.025 | 153.188 | ||
| 28853 | 2022.08.02 05:30 | modify | 2470 | 0.10 | 163.188 | 162.022 | 153.188 | ||
| 28854 | 2022.08.02 05:45 | modify | 2470 | 0.10 | 163.188 | 161.911 | 153.188 | ||
| 28855 | 2022.08.02 06:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28856 | 2022.08.02 06:15 | modify | 2470 | 0.10 | 163.188 | 162.143 | 153.188 | ||
| 28857 | 2022.08.02 06:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28858 | 2022.08.02 06:45 | modify | 2470 | 0.10 | 163.188 | 162.255 | 153.188 | ||
| 28859 | 2022.08.02 07:00 | modify | 2470 | 0.10 | 163.188 | 162.207 | 153.188 | ||
| 28860 | 2022.08.02 07:15 | modify | 2470 | 0.10 | 163.188 | 162.116 | 153.188 | ||
| 28861 | 2022.08.02 07:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28862 | 2022.08.02 07:45 | modify | 2470 | 0.10 | 163.188 | 162.060 | 153.188 | ||
| 28863 | 2022.08.02 08:00 | modify | 2470 | 0.10 | 163.188 | 161.938 | 153.188 | ||
| 28864 | 2022.08.02 08:15 | modify | 2470 | 0.10 | 163.188 | 161.863 | 153.188 | ||
| 28865 | 2022.08.02 08:30 | modify | 2470 | 0.10 | 163.188 | 161.661 | 153.188 | ||
| 28866 | 2022.08.02 08:45 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28867 | 2022.08.02 09:00 | modify | 2470 | 0.10 | 163.188 | 161.792 | 153.188 | ||
| 28868 | 2022.08.02 09:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28869 | 2022.08.02 09:30 | modify | 2470 | 0.10 | 163.188 | 161.996 | 153.188 | ||
| 28870 | 2022.08.02 09:45 | modify | 2470 | 0.10 | 163.188 | 161.745 | 153.188 | ||
| 28871 | 2022.08.02 10:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28872 | 2022.08.02 10:15 | modify | 2470 | 0.10 | 163.188 | 161.425 | 153.188 | ||
| 28873 | 2022.08.02 10:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28874 | 2022.08.02 10:45 | modify | 2470 | 0.10 | 163.188 | 161.448 | 153.188 | ||
| 28875 | 2022.08.02 11:00 | modify | 2470 | 0.10 | 163.188 | 161.447 | 153.188 | ||
| 28876 | 2022.08.02 11:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28877 | 2022.08.02 11:30 | modify | 2470 | 0.10 | 163.188 | 161.738 | 153.188 | ||
| 28878 | 2022.08.02 11:45 | modify | 2470 | 0.10 | 163.188 | 161.522 | 153.188 | ||
| 28879 | 2022.08.02 12:00 | modify | 2470 | 0.10 | 163.188 | 161.375 | 153.188 | ||
| 28880 | 2022.08.02 12:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28881 | 2022.08.02 12:30 | modify | 2470 | 0.10 | 163.188 | 161.529 | 153.188 | ||
| 28882 | 2022.08.02 12:45 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28883 | 2022.08.02 13:00 | modify | 2470 | 0.10 | 163.188 | 161.639 | 153.188 | ||
| 28884 | 2022.08.02 13:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28885 | 2022.08.02 13:30 | modify | 2470 | 0.10 | 163.188 | 161.635 | 153.188 | ||
| 28886 | 2022.08.02 13:45 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28887 | 2022.08.02 14:00 | modify | 2470 | 0.10 | 163.188 | 161.674 | 153.188 | ||
| 28888 | 2022.08.02 14:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28889 | 2022.08.02 14:30 | modify | 2470 | 0.10 | 163.188 | 161.808 | 153.188 | ||
| 28890 | 2022.08.02 14:45 | modify | 2470 | 0.10 | 163.188 | 161.799 | 153.188 | ||
| 28891 | 2022.08.02 15:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28892 | 2022.08.02 15:15 | modify | 2470 | 0.10 | 163.188 | 161.858 | 153.188 | ||
| 28893 | 2022.08.02 15:30 | modify | 2470 | 0.10 | 163.188 | 161.494 | 153.188 | ||
| 28894 | 2022.08.02 15:45 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28895 | 2022.08.02 16:00 | modify | 2470 | 0.10 | 163.188 | 161.616 | 153.188 | ||
| 28896 | 2022.08.02 16:15 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28897 | 2022.08.02 16:30 | modify | 2470 | 0.10 | 163.188 | 162.217 | 153.188 | ||
| 28898 | 2022.08.02 16:45 | modify | 2470 | 0.10 | 163.188 | 162.140 | 153.188 | ||
| 28899 | 2022.08.02 17:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28900 | 2022.08.02 17:15 | modify | 2470 | 0.10 | 163.188 | 162.125 | 153.188 | ||
| 28901 | 2022.08.02 17:30 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28902 | 2022.08.02 17:45 | modify | 2470 | 0.10 | 163.188 | 162.616 | 153.188 | ||
| 28903 | 2022.08.02 18:00 | modify | 2470 | 0.10 | 163.188 | 162.688 | 153.188 | ||
| 28904 | 2022.08.03 03:15 | close | 2470 | 0.10 | 162.181 | 162.688 | 153.188 | 9168.27 | 3606146.07 |
| 28905 | 2022.08.03 15:00 | buy | 2471 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 28906 | 2022.08.03 15:00 | modify | 2471 | 0.10 | 162.713 | 159.713 | 172.713 | ||
| 28907 | 2022.08.04 17:30 | close | 2471 | 0.10 | 161.538 | 159.713 | 172.713 | -11424.82 | 3594721.25 |
| 28908 | 2022.08.04 18:30 | sell | 2472 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 28909 | 2022.08.04 18:30 | modify | 2472 | 0.10 | 161.738 | 164.738 | 151.738 | ||
| 28910 | 2022.08.05 15:30 | close | 2472 | 0.10 | 161.827 | 164.738 | 151.738 | -1114.46 | 3593606.79 |
| 28911 | 2022.08.05 15:45 | buy | 2473 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 28912 | 2022.08.05 15:45 | modify | 2473 | 0.10 | 162.241 | 159.241 | 172.241 | ||
| 28913 | 2022.08.08 10:15 | modify | 2473 | 0.10 | 162.241 | 161.954 | 172.241 | ||
| 28914 | 2022.08.09 04:15 | close | 2473 | 0.10 | 162.766 | 161.954 | 172.241 | 5467.45 | 3599074.24 |
| 28915 | 2022.08.09 18:00 | buy | 2474 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 28916 | 2022.08.09 18:00 | modify | 2474 | 0.10 | 163.159 | 160.159 | 173.159 | ||
| 28917 | 2022.08.10 11:00 | close | 2474 | 0.10 | 163.114 | 160.159 | 173.159 | -341.15 | 3598733.09 |
| 28918 | 2022.08.10 20:00 | sell | 2475 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 28919 | 2022.08.10 20:00 | modify | 2475 | 0.10 | 162.325 | 165.325 | 152.325 | ||
| 28920 | 2022.08.12 09:45 | close | 2475 | 0.10 | 162.721 | 165.325 | 152.325 | -4862.33 | 3593870.76 |
| 28921 | 2022.08.12 09:45 | buy | 2476 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 28922 | 2022.08.12 09:45 | modify | 2476 | 0.10 | 162.731 | 159.731 | 172.731 | ||
| 28923 | 2022.08.12 19:45 | close | 2476 | 0.10 | 162.008 | 159.731 | 172.731 | -7230.00 | 3586640.76 |
| 28924 | 2022.08.12 19:45 | sell | 2477 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 28925 | 2022.08.12 19:45 | modify | 2477 | 0.10 | 161.996 | 164.996 | 151.996 | ||
| 28926 | 2022.08.15 15:45 | modify | 2477 | 0.10 | 161.996 | 162.275 | 151.996 | ||
| 28927 | 2022.08.15 16:00 | modify | 2477 | 0.10 | 161.996 | 162.229 | 151.996 | ||
| 28928 | 2022.08.16 03:30 | modify | 2477 | 0.10 | 161.996 | 162.005 | 151.996 | ||
| 28929 | 2022.08.16 03:45 | modify | 2477 | 0.10 | 161.996 | 161.948 | 151.996 | ||
| 28930 | 2022.08.16 15:00 | close | 2477 | 0.10 | 161.576 | 161.948 | 151.996 | 3751.81 | 3590392.57 |
| 28931 | 2022.08.16 16:00 | buy | 2478 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 28932 | 2022.08.16 16:00 | modify | 2478 | 0.10 | 162.285 | 159.285 | 172.285 | ||
| 28933 | 2022.08.18 10:00 | close | 2478 | 0.10 | 162.511 | 159.285 | 172.285 | 2693.57 | 3593086.14 |
| 28934 | 2022.08.18 19:00 | sell | 2479 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 28935 | 2022.08.18 19:00 | modify | 2479 | 0.10 | 161.919 | 164.919 | 151.919 | ||
| 28936 | 2022.08.19 17:30 | close | 2479 | 0.10 | 161.917 | 164.919 | 151.919 | -205.16 | 3592880.99 |
| 28937 | 2022.08.19 21:30 | sell | 2480 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 28938 | 2022.08.19 21:30 | modify | 2480 | 0.10 | 161.731 | 164.731 | 151.731 | ||
| 28939 | 2022.08.24 04:45 | close | 2480 | 0.10 | 161.675 | 164.731 | 151.731 | -114.38 | 3592766.61 |
| 28940 | 2022.08.24 13:00 | sell | 2481 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 28941 | 2022.08.24 13:00 | modify | 2481 | 0.10 | 161.102 | 164.102 | 151.102 | ||
| 28942 | 2022.08.25 07:00 | close | 2481 | 0.10 | 161.693 | 164.102 | 151.102 | -6583.52 | 3586183.09 |
| 28943 | 2022.08.25 10:00 | buy | 2482 | 0.10 | 161.932 | 0.000 | 0.000 | ||
| 28944 | 2022.08.25 10:00 | modify | 2482 | 0.10 | 161.932 | 158.932 | 171.932 | ||
| 28945 | 2022.08.25 21:15 | close | 2482 | 0.10 | 161.421 | 158.932 | 171.932 | -5110.00 | 3581073.09 |
| 28946 | 2022.08.25 21:15 | sell | 2483 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 28947 | 2022.08.25 21:15 | modify | 2483 | 0.10 | 161.438 | 164.438 | 151.438 | ||
| 28948 | 2022.08.26 12:45 | close | 2483 | 0.10 | 161.968 | 164.438 | 151.438 | -5524.32 | 3575548.78 |
| 28949 | 2022.08.26 14:00 | buy | 2484 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 28950 | 2022.08.26 14:00 | modify | 2484 | 0.10 | 162.055 | 159.055 | 172.055 | ||
| 28951 | 2022.08.29 05:30 | close | 2484 | 0.10 | 161.660 | 159.055 | 172.055 | -3842.28 | 3571706.49 |
| 28952 | 2022.08.29 11:15 | buy | 2485 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 28953 | 2022.08.29 11:15 | modify | 2485 | 0.10 | 161.900 | 158.900 | 171.900 | ||
| 28954 | 2022.08.30 16:15 | close | 2485 | 0.10 | 162.080 | 158.900 | 171.900 | 1908.29 | 3573614.78 |
| 28955 | 2022.08.30 17:15 | sell | 2486 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 28956 | 2022.08.30 17:15 | modify | 2486 | 0.10 | 161.661 | 164.661 | 151.661 | ||
| 28957 | 2022.09.01 12:30 | close | 2486 | 0.10 | 161.479 | 164.661 | 151.661 | 922.30 | 3574537.09 |
| 28958 | 2022.09.02 00:15 | buy | 2487 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 28959 | 2022.09.02 00:15 | modify | 2487 | 0.10 | 161.891 | 158.891 | 171.891 | ||
| 28960 | 2022.09.05 04:45 | close | 2487 | 0.10 | 160.990 | 158.891 | 171.891 | -8902.68 | 3565634.41 |
| 28961 | 2022.09.05 04:45 | sell | 2488 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 28962 | 2022.09.05 04:45 | modify | 2488 | 0.10 | 160.985 | 163.985 | 150.985 | ||
| 28963 | 2022.09.05 21:00 | close | 2488 | 0.10 | 161.894 | 163.985 | 150.985 | -9090.00 | 3556544.41 |
| 28964 | 2022.09.05 21:00 | buy | 2489 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 28965 | 2022.09.05 21:00 | modify | 2489 | 0.10 | 161.885 | 158.885 | 171.885 | ||
| 28966 | 2022.09.06 09:45 | modify | 2489 | 0.10 | 161.885 | 161.705 | 171.885 | ||
| 28967 | 2022.09.06 10:00 | modify | 2489 | 0.10 | 161.885 | 161.852 | 171.885 | ||
| 28968 | 2022.09.06 10:15 | modify | 2489 | 0.10 | 161.885 | 162.215 | 171.885 | ||
| 28969 | 2022.09.06 10:30 | modify | 2489 | 0.10 | 161.885 | 162.378 | 171.885 | ||
| 28970 | 2022.09.06 10:45 | modify | 2489 | 0.10 | 161.885 | 162.435 | 171.885 | ||
| 28971 | 2022.09.06 11:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28972 | 2022.09.06 12:45 | modify | 2489 | 0.10 | 161.885 | 162.526 | 171.885 | ||
| 28973 | 2022.09.06 13:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28974 | 2022.09.06 13:15 | modify | 2489 | 0.10 | 161.885 | 162.556 | 171.885 | ||
| 28975 | 2022.09.06 13:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28976 | 2022.09.06 14:15 | modify | 2489 | 0.10 | 161.885 | 162.416 | 171.885 | ||
| 28977 | 2022.09.06 14:30 | modify | 2489 | 0.10 | 161.885 | 162.631 | 171.885 | ||
| 28978 | 2022.09.06 14:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28979 | 2022.09.06 15:00 | modify | 2489 | 0.10 | 161.885 | 162.429 | 171.885 | ||
| 28980 | 2022.09.06 15:15 | modify | 2489 | 0.10 | 161.885 | 162.538 | 171.885 | ||
| 28981 | 2022.09.06 15:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28982 | 2022.09.06 15:45 | modify | 2489 | 0.10 | 161.885 | 162.680 | 171.885 | ||
| 28983 | 2022.09.06 16:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28984 | 2022.09.06 16:15 | modify | 2489 | 0.10 | 161.885 | 162.428 | 171.885 | ||
| 28985 | 2022.09.06 16:30 | modify | 2489 | 0.10 | 161.885 | 162.518 | 171.885 | ||
| 28986 | 2022.09.06 16:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28987 | 2022.09.06 17:00 | modify | 2489 | 0.10 | 161.885 | 162.391 | 171.885 | ||
| 28988 | 2022.09.06 17:15 | modify | 2489 | 0.10 | 161.885 | 162.524 | 171.885 | ||
| 28989 | 2022.09.06 17:30 | modify | 2489 | 0.10 | 161.885 | 162.663 | 171.885 | ||
| 28990 | 2022.09.06 17:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28991 | 2022.09.06 18:00 | modify | 2489 | 0.10 | 161.885 | 162.705 | 171.885 | ||
| 28992 | 2022.09.06 18:15 | modify | 2489 | 0.10 | 161.885 | 162.820 | 171.885 | ||
| 28993 | 2022.09.06 18:30 | modify | 2489 | 0.10 | 161.885 | 162.965 | 171.885 | ||
| 28994 | 2022.09.06 18:45 | modify | 2489 | 0.10 | 161.885 | 163.155 | 171.885 | ||
| 28995 | 2022.09.06 19:00 | modify | 2489 | 0.10 | 161.885 | 163.268 | 171.885 | ||
| 28996 | 2022.09.06 19:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 28997 | 2022.09.06 19:30 | modify | 2489 | 0.10 | 161.885 | 163.057 | 171.885 | ||
| 28998 | 2022.09.06 19:45 | modify | 2489 | 0.10 | 161.885 | 163.068 | 171.885 | ||
| 28999 | 2022.09.06 20:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29000 | 2022.09.06 20:15 | modify | 2489 | 0.10 | 161.885 | 162.906 | 171.885 | ||
| 29001 | 2022.09.06 20:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29002 | 2022.09.06 20:45 | modify | 2489 | 0.10 | 161.885 | 162.845 | 171.885 | ||
| 29003 | 2022.09.06 21:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29004 | 2022.09.06 21:15 | modify | 2489 | 0.10 | 161.885 | 162.909 | 171.885 | ||
| 29005 | 2022.09.06 21:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29006 | 2022.09.06 21:45 | modify | 2489 | 0.10 | 161.885 | 162.886 | 171.885 | ||
| 29007 | 2022.09.06 22:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29008 | 2022.09.06 22:15 | modify | 2489 | 0.10 | 161.885 | 162.761 | 171.885 | ||
| 29009 | 2022.09.06 22:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29010 | 2022.09.06 22:45 | modify | 2489 | 0.10 | 161.885 | 162.689 | 171.885 | ||
| 29011 | 2022.09.06 23:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29012 | 2022.09.06 23:15 | modify | 2489 | 0.10 | 161.885 | 162.701 | 171.885 | ||
| 29013 | 2022.09.06 23:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29014 | 2022.09.06 23:45 | modify | 2489 | 0.10 | 161.885 | 162.671 | 171.885 | ||
| 29015 | 2022.09.07 00:04 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29016 | 2022.09.07 00:15 | modify | 2489 | 0.10 | 161.885 | 162.640 | 171.885 | ||
| 29017 | 2022.09.07 00:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29018 | 2022.09.07 00:45 | modify | 2489 | 0.10 | 161.885 | 162.633 | 171.885 | ||
| 29019 | 2022.09.07 01:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29020 | 2022.09.07 01:15 | modify | 2489 | 0.10 | 161.885 | 162.749 | 171.885 | ||
| 29021 | 2022.09.07 01:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29022 | 2022.09.07 01:45 | modify | 2489 | 0.10 | 161.885 | 162.871 | 171.885 | ||
| 29023 | 2022.09.07 02:00 | modify | 2489 | 0.10 | 161.885 | 163.194 | 171.885 | ||
| 29024 | 2022.09.07 02:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29025 | 2022.09.07 02:30 | modify | 2489 | 0.10 | 161.885 | 163.045 | 171.885 | ||
| 29026 | 2022.09.07 02:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29027 | 2022.09.07 03:00 | modify | 2489 | 0.10 | 161.885 | 162.972 | 171.885 | ||
| 29028 | 2022.09.07 03:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29029 | 2022.09.07 03:30 | modify | 2489 | 0.10 | 161.885 | 162.655 | 171.885 | ||
| 29030 | 2022.09.07 03:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29031 | 2022.09.07 04:00 | modify | 2489 | 0.10 | 161.885 | 162.475 | 171.885 | ||
| 29032 | 2022.09.07 04:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29033 | 2022.09.07 04:30 | modify | 2489 | 0.10 | 161.885 | 162.601 | 171.885 | ||
| 29034 | 2022.09.07 04:45 | modify | 2489 | 0.10 | 161.885 | 162.619 | 171.885 | ||
| 29035 | 2022.09.07 05:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29036 | 2022.09.07 05:15 | modify | 2489 | 0.10 | 161.885 | 162.802 | 171.885 | ||
| 29037 | 2022.09.07 05:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29038 | 2022.09.07 05:45 | modify | 2489 | 0.10 | 161.885 | 162.813 | 171.885 | ||
| 29039 | 2022.09.07 06:00 | modify | 2489 | 0.10 | 161.885 | 163.004 | 171.885 | ||
| 29040 | 2022.09.07 06:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29041 | 2022.09.07 06:30 | modify | 2489 | 0.10 | 161.885 | 163.135 | 171.885 | ||
| 29042 | 2022.09.07 06:45 | modify | 2489 | 0.10 | 161.885 | 163.138 | 171.885 | ||
| 29043 | 2022.09.07 07:00 | modify | 2489 | 0.10 | 161.885 | 163.293 | 171.885 | ||
| 29044 | 2022.09.07 07:15 | modify | 2489 | 0.10 | 161.885 | 163.358 | 171.885 | ||
| 29045 | 2022.09.07 07:30 | modify | 2489 | 0.10 | 161.885 | 163.586 | 171.885 | ||
| 29046 | 2022.09.07 07:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29047 | 2022.09.07 08:00 | modify | 2489 | 0.10 | 161.885 | 163.473 | 171.885 | ||
| 29048 | 2022.09.07 08:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29049 | 2022.09.07 08:30 | modify | 2489 | 0.10 | 161.885 | 163.430 | 171.885 | ||
| 29050 | 2022.09.07 08:45 | modify | 2489 | 0.10 | 161.885 | 163.502 | 171.885 | ||
| 29051 | 2022.09.07 09:00 | modify | 2489 | 0.10 | 161.885 | 163.668 | 171.885 | ||
| 29052 | 2022.09.07 09:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29053 | 2022.09.07 09:30 | modify | 2489 | 0.10 | 161.885 | 163.576 | 171.885 | ||
| 29054 | 2022.09.07 09:45 | modify | 2489 | 0.10 | 161.885 | 163.630 | 171.885 | ||
| 29055 | 2022.09.07 10:00 | modify | 2489 | 0.10 | 161.885 | 163.835 | 171.885 | ||
| 29056 | 2022.09.07 10:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29057 | 2022.09.07 10:30 | modify | 2489 | 0.10 | 161.885 | 163.869 | 171.885 | ||
| 29058 | 2022.09.07 10:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29059 | 2022.09.07 11:00 | modify | 2489 | 0.10 | 161.885 | 163.882 | 171.885 | ||
| 29060 | 2022.09.07 11:15 | modify | 2489 | 0.10 | 161.885 | 163.962 | 171.885 | ||
| 29061 | 2022.09.07 11:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29062 | 2022.09.07 11:45 | modify | 2489 | 0.10 | 161.885 | 163.794 | 171.885 | ||
| 29063 | 2022.09.07 12:00 | modify | 2489 | 0.10 | 161.885 | 163.797 | 171.885 | ||
| 29064 | 2022.09.07 12:15 | modify | 2489 | 0.10 | 161.885 | 163.798 | 171.885 | ||
| 29065 | 2022.09.07 12:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29066 | 2022.09.07 12:45 | modify | 2489 | 0.10 | 161.885 | 163.678 | 171.885 | ||
| 29067 | 2022.09.07 13:00 | modify | 2489 | 0.10 | 161.885 | 163.751 | 171.885 | ||
| 29068 | 2022.09.07 13:15 | modify | 2489 | 0.10 | 161.885 | 163.922 | 171.885 | ||
| 29069 | 2022.09.07 13:30 | modify | 2489 | 0.10 | 161.885 | 164.077 | 171.885 | ||
| 29070 | 2022.09.07 13:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29071 | 2022.09.07 14:00 | modify | 2489 | 0.10 | 161.885 | 163.786 | 171.885 | ||
| 29072 | 2022.09.07 14:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29073 | 2022.09.07 14:30 | modify | 2489 | 0.10 | 161.885 | 163.855 | 171.885 | ||
| 29074 | 2022.09.07 14:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29075 | 2022.09.07 15:00 | modify | 2489 | 0.10 | 161.885 | 163.795 | 171.885 | ||
| 29076 | 2022.09.07 15:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29077 | 2022.09.07 15:30 | modify | 2489 | 0.10 | 161.885 | 163.633 | 171.885 | ||
| 29078 | 2022.09.07 15:45 | modify | 2489 | 0.10 | 161.885 | 163.681 | 171.885 | ||
| 29079 | 2022.09.07 16:00 | modify | 2489 | 0.10 | 161.885 | 163.744 | 171.885 | ||
| 29080 | 2022.09.07 16:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29081 | 2022.09.07 16:30 | modify | 2489 | 0.10 | 161.885 | 163.704 | 171.885 | ||
| 29082 | 2022.09.07 16:45 | modify | 2489 | 0.10 | 161.885 | 163.787 | 171.885 | ||
| 29083 | 2022.09.07 17:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29084 | 2022.09.07 17:15 | modify | 2489 | 0.10 | 161.885 | 163.527 | 171.885 | ||
| 29085 | 2022.09.07 17:30 | modify | 2489 | 0.10 | 161.885 | 163.651 | 171.885 | ||
| 29086 | 2022.09.07 17:45 | modify | 2489 | 0.10 | 161.885 | 163.677 | 171.885 | ||
| 29087 | 2022.09.07 18:00 | modify | 2489 | 0.10 | 161.885 | 163.873 | 171.885 | ||
| 29088 | 2022.09.07 18:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29089 | 2022.09.07 18:30 | modify | 2489 | 0.10 | 161.885 | 163.875 | 171.885 | ||
| 29090 | 2022.09.07 18:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29091 | 2022.09.07 19:00 | modify | 2489 | 0.10 | 161.885 | 163.790 | 171.885 | ||
| 29092 | 2022.09.07 19:15 | modify | 2489 | 0.10 | 161.885 | 163.841 | 171.885 | ||
| 29093 | 2022.09.07 19:30 | modify | 2489 | 0.10 | 161.885 | 163.898 | 171.885 | ||
| 29094 | 2022.09.07 19:45 | modify | 2489 | 0.10 | 161.885 | 163.983 | 171.885 | ||
| 29095 | 2022.09.07 20:00 | modify | 2489 | 0.10 | 161.885 | 164.062 | 171.885 | ||
| 29096 | 2022.09.07 20:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29097 | 2022.09.07 20:30 | modify | 2489 | 0.10 | 161.885 | 164.030 | 171.885 | ||
| 29098 | 2022.09.07 20:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29099 | 2022.09.07 21:00 | modify | 2489 | 0.10 | 161.885 | 163.952 | 171.885 | ||
| 29100 | 2022.09.07 21:15 | modify | 2489 | 0.10 | 161.885 | 163.978 | 171.885 | ||
| 29101 | 2022.09.07 21:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29102 | 2022.09.07 21:45 | modify | 2489 | 0.10 | 161.885 | 163.904 | 171.885 | ||
| 29103 | 2022.09.07 22:00 | modify | 2489 | 0.10 | 161.885 | 163.969 | 171.885 | ||
| 29104 | 2022.09.07 22:15 | modify | 2489 | 0.10 | 161.885 | 164.039 | 171.885 | ||
| 29105 | 2022.09.07 22:30 | modify | 2489 | 0.10 | 161.885 | 164.058 | 171.885 | ||
| 29106 | 2022.09.07 22:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29107 | 2022.09.07 23:00 | modify | 2489 | 0.10 | 161.885 | 163.912 | 171.885 | ||
| 29108 | 2022.09.07 23:15 | modify | 2489 | 0.10 | 161.885 | 163.967 | 171.885 | ||
| 29109 | 2022.09.07 23:30 | modify | 2489 | 0.10 | 161.885 | 164.059 | 171.885 | ||
| 29110 | 2022.09.07 23:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29111 | 2022.09.08 00:04 | modify | 2489 | 0.10 | 161.885 | 163.792 | 171.885 | ||
| 29112 | 2022.09.08 00:15 | modify | 2489 | 0.10 | 161.885 | 163.957 | 171.885 | ||
| 29113 | 2022.09.08 00:30 | modify | 2489 | 0.10 | 161.885 | 163.983 | 171.885 | ||
| 29114 | 2022.09.08 00:45 | modify | 2489 | 0.10 | 161.885 | 164.018 | 171.885 | ||
| 29115 | 2022.09.08 01:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29116 | 2022.09.08 01:15 | modify | 2489 | 0.10 | 161.885 | 164.118 | 171.885 | ||
| 29117 | 2022.09.08 01:30 | modify | 2489 | 0.10 | 161.885 | 164.356 | 171.885 | ||
| 29118 | 2022.09.08 01:45 | modify | 2489 | 0.10 | 161.885 | 164.436 | 171.885 | ||
| 29119 | 2022.09.08 02:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29120 | 2022.09.08 02:15 | modify | 2489 | 0.10 | 161.885 | 164.425 | 171.885 | ||
| 29121 | 2022.09.08 02:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29122 | 2022.09.08 02:45 | modify | 2489 | 0.10 | 161.885 | 164.268 | 171.885 | ||
| 29123 | 2022.09.08 03:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29124 | 2022.09.08 03:15 | modify | 2489 | 0.10 | 161.885 | 164.230 | 171.885 | ||
| 29125 | 2022.09.08 03:30 | modify | 2489 | 0.10 | 161.885 | 164.312 | 171.885 | ||
| 29126 | 2022.09.08 03:45 | modify | 2489 | 0.10 | 161.885 | 164.328 | 171.885 | ||
| 29127 | 2022.09.08 04:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29128 | 2022.09.08 04:15 | modify | 2489 | 0.10 | 161.885 | 164.218 | 171.885 | ||
| 29129 | 2022.09.08 04:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29130 | 2022.09.08 04:45 | modify | 2489 | 0.10 | 161.885 | 163.977 | 171.885 | ||
| 29131 | 2022.09.08 05:00 | modify | 2489 | 0.10 | 161.885 | 164.039 | 171.885 | ||
| 29132 | 2022.09.08 05:15 | modify | 2489 | 0.10 | 161.885 | 164.057 | 171.885 | ||
| 29133 | 2022.09.08 05:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29134 | 2022.09.08 05:45 | modify | 2489 | 0.10 | 161.885 | 164.141 | 171.885 | ||
| 29135 | 2022.09.08 06:00 | modify | 2489 | 0.10 | 161.885 | 164.142 | 171.885 | ||
| 29136 | 2022.09.08 06:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29137 | 2022.09.08 06:30 | modify | 2489 | 0.10 | 161.885 | 163.924 | 171.885 | ||
| 29138 | 2022.09.08 06:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29139 | 2022.09.08 07:00 | modify | 2489 | 0.10 | 161.885 | 163.791 | 171.885 | ||
| 29140 | 2022.09.08 07:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29141 | 2022.09.08 07:30 | modify | 2489 | 0.10 | 161.885 | 163.748 | 171.885 | ||
| 29142 | 2022.09.08 07:45 | modify | 2489 | 0.10 | 161.885 | 163.787 | 171.885 | ||
| 29143 | 2022.09.08 08:00 | modify | 2489 | 0.10 | 161.885 | 163.866 | 171.885 | ||
| 29144 | 2022.09.08 08:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29145 | 2022.09.08 08:30 | modify | 2489 | 0.10 | 161.885 | 163.918 | 171.885 | ||
| 29146 | 2022.09.08 08:45 | modify | 2489 | 0.10 | 161.885 | 163.926 | 171.885 | ||
| 29147 | 2022.09.08 09:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29148 | 2022.09.08 09:15 | modify | 2489 | 0.10 | 161.885 | 163.551 | 171.885 | ||
| 29149 | 2022.09.08 09:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29150 | 2022.09.08 09:45 | modify | 2489 | 0.10 | 161.885 | 163.555 | 171.885 | ||
| 29151 | 2022.09.08 10:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29152 | 2022.09.08 10:15 | modify | 2489 | 0.10 | 161.885 | 163.614 | 171.885 | ||
| 29153 | 2022.09.08 10:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29154 | 2022.09.08 10:45 | modify | 2489 | 0.10 | 161.885 | 163.376 | 171.885 | ||
| 29155 | 2022.09.08 11:00 | modify | 2489 | 0.10 | 161.885 | 163.401 | 171.885 | ||
| 29156 | 2022.09.08 11:15 | modify | 2489 | 0.10 | 161.885 | 163.526 | 171.885 | ||
| 29157 | 2022.09.08 11:30 | modify | 2489 | 0.10 | 161.885 | 163.545 | 171.885 | ||
| 29158 | 2022.09.08 11:45 | modify | 2489 | 0.10 | 161.885 | 163.621 | 171.885 | ||
| 29159 | 2022.09.08 12:00 | modify | 2489 | 0.10 | 161.885 | 163.774 | 171.885 | ||
| 29160 | 2022.09.08 12:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29161 | 2022.09.08 12:30 | modify | 2489 | 0.10 | 161.885 | 163.611 | 171.885 | ||
| 29162 | 2022.09.08 12:45 | modify | 2489 | 0.10 | 161.885 | 163.630 | 171.885 | ||
| 29163 | 2022.09.08 13:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29164 | 2022.09.08 13:15 | modify | 2489 | 0.10 | 161.885 | 163.606 | 171.885 | ||
| 29165 | 2022.09.08 13:30 | modify | 2489 | 0.10 | 161.885 | 163.672 | 171.885 | ||
| 29166 | 2022.09.08 13:45 | modify | 2489 | 0.10 | 161.885 | 163.735 | 171.885 | ||
| 29167 | 2022.09.08 14:00 | modify | 2489 | 0.10 | 161.885 | 163.993 | 171.885 | ||
| 29168 | 2022.09.08 14:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29169 | 2022.09.08 14:30 | modify | 2489 | 0.10 | 161.885 | 163.798 | 171.885 | ||
| 29170 | 2022.09.08 14:45 | modify | 2489 | 0.10 | 161.885 | 163.879 | 171.885 | ||
| 29171 | 2022.09.08 15:00 | modify | 2489 | 0.10 | 161.885 | 163.974 | 171.885 | ||
| 29172 | 2022.09.08 15:15 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29173 | 2022.09.08 15:30 | modify | 2489 | 0.10 | 161.885 | 163.967 | 171.885 | ||
| 29174 | 2022.09.08 15:45 | modify | 2489 | 0.10 | 161.885 | 164.001 | 171.885 | ||
| 29175 | 2022.09.08 16:00 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29176 | 2022.09.08 16:15 | modify | 2489 | 0.10 | 161.885 | 163.702 | 171.885 | ||
| 29177 | 2022.09.08 16:30 | modify | 2489 | 0.10 | 161.885 | 163.772 | 171.885 | ||
| 29178 | 2022.09.08 16:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29179 | 2022.09.08 17:00 | modify | 2489 | 0.10 | 161.885 | 163.575 | 171.885 | ||
| 29180 | 2022.09.08 17:15 | modify | 2489 | 0.10 | 161.885 | 163.579 | 171.885 | ||
| 29181 | 2022.09.08 17:30 | modify | 2489 | 0.10 | 161.885 | 163.759 | 171.885 | ||
| 29182 | 2022.09.08 17:45 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29183 | 2022.09.08 18:00 | modify | 2489 | 0.10 | 161.885 | 163.611 | 171.885 | ||
| 29184 | 2022.09.08 18:15 | modify | 2489 | 0.10 | 161.885 | 163.824 | 171.885 | ||
| 29185 | 2022.09.08 18:30 | modify | 2489 | 0.10 | 161.885 | 162.385 | 171.885 | ||
| 29186 | 2022.09.08 18:45 | close | 2489 | 0.10 | 165.376 | 162.385 | 171.885 | 35459.12 | 3592003.53 |
| 29187 | 2022.09.09 07:30 | buy | 2490 | 0.10 | 165.400 | 0.000 | 0.000 | ||
| 29188 | 2022.09.09 07:30 | modify | 2490 | 0.10 | 165.400 | 162.400 | 175.400 | ||
| 29189 | 2022.09.09 13:45 | close | 2490 | 0.10 | 164.418 | 162.400 | 175.400 | -9820.00 | 3582183.53 |
| 29190 | 2022.09.12 10:30 | buy | 2491 | 0.10 | 166.865 | 0.000 | 0.000 | ||
| 29191 | 2022.09.12 10:30 | modify | 2491 | 0.10 | 166.865 | 163.865 | 176.865 | ||
| 29192 | 2022.09.13 09:30 | close | 2491 | 0.10 | 166.561 | 163.865 | 176.865 | -2928.72 | 3579254.81 |
| 29193 | 2022.09.14 09:15 | sell | 2492 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 29194 | 2022.09.14 09:15 | modify | 2492 | 0.10 | 165.216 | 168.216 | 155.216 | ||
| 29195 | 2022.09.15 16:15 | close | 2492 | 0.10 | 164.974 | 168.216 | 155.216 | 1731.45 | 3580986.25 |
| 29196 | 2022.09.15 18:30 | sell | 2493 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 29197 | 2022.09.15 18:30 | modify | 2493 | 0.10 | 164.798 | 167.798 | 154.798 | ||
| 29198 | 2022.09.16 11:00 | modify | 2493 | 0.10 | 164.798 | 164.971 | 154.798 | ||
| 29199 | 2022.09.16 11:15 | modify | 2493 | 0.10 | 164.798 | 164.884 | 154.798 | ||
| 29200 | 2022.09.16 11:30 | modify | 2493 | 0.10 | 164.798 | 164.825 | 154.798 | ||
| 29201 | 2022.09.16 11:45 | modify | 2493 | 0.10 | 164.798 | 164.763 | 154.798 | ||
| 29202 | 2022.09.16 15:30 | modify | 2493 | 0.10 | 164.798 | 164.724 | 154.798 | ||
| 29203 | 2022.09.16 19:30 | modify | 2493 | 0.10 | 164.798 | 164.701 | 154.798 | ||
| 29204 | 2022.09.16 21:00 | modify | 2493 | 0.10 | 164.798 | 164.695 | 154.798 | ||
| 29205 | 2022.09.16 21:15 | modify | 2493 | 0.10 | 164.798 | 164.668 | 154.798 | ||
| 29206 | 2022.09.19 11:15 | close | 2493 | 0.10 | 163.325 | 164.668 | 154.798 | 14274.65 | 3595260.90 |
| 29207 | 2022.09.21 01:15 | sell | 2494 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 29208 | 2022.09.21 01:15 | modify | 2494 | 0.10 | 163.435 | 166.435 | 153.435 | ||
| 29209 | 2022.09.22 11:30 | close | 2494 | 0.10 | 161.887 | 166.435 | 153.435 | 14803.73 | 3610064.63 |
| 29210 | 2022.09.22 23:00 | sell | 2495 | 0.10 | 160.248 | 0.000 | 0.000 | ||
| 29211 | 2022.09.22 23:00 | modify | 2495 | 0.10 | 160.248 | 163.248 | 150.248 | ||
| 29212 | 2022.09.23 13:15 | modify | 2495 | 0.10 | 160.248 | 160.449 | 150.248 | ||
| 29213 | 2022.09.23 13:30 | modify | 2495 | 0.10 | 160.248 | 160.348 | 150.248 | ||
| 29214 | 2022.09.23 13:45 | modify | 2495 | 0.10 | 160.248 | 159.962 | 150.248 | ||
| 29215 | 2022.09.23 14:00 | modify | 2495 | 0.10 | 160.248 | 159.683 | 150.248 | ||
| 29216 | 2022.09.23 14:15 | modify | 2495 | 0.10 | 160.248 | 159.748 | 150.248 | ||
| 29217 | 2022.09.23 14:30 | modify | 2495 | 0.10 | 160.248 | 159.645 | 150.248 | ||
| 29218 | 2022.09.23 14:45 | modify | 2495 | 0.10 | 160.248 | 159.502 | 150.248 | ||
| 29219 | 2022.09.23 15:00 | modify | 2495 | 0.10 | 160.248 | 159.748 | 150.248 | ||
| 29220 | 2022.09.23 16:45 | modify | 2495 | 0.10 | 160.248 | 159.612 | 150.248 | ||
| 29221 | 2022.09.23 17:00 | modify | 2495 | 0.10 | 160.248 | 159.443 | 150.248 | ||
| 29222 | 2022.09.23 17:15 | modify | 2495 | 0.10 | 160.248 | 159.345 | 150.248 | ||
| 29223 | 2022.09.23 17:30 | modify | 2495 | 0.10 | 160.248 | 159.003 | 150.248 | ||
| 29224 | 2022.09.23 17:45 | modify | 2495 | 0.10 | 160.248 | 158.489 | 150.248 | ||
| 29225 | 2022.09.23 18:00 | close | 2495 | 0.10 | 156.166 | 158.489 | 150.248 | 40597.32 | 3650661.94 |
| 29226 | 2022.09.23 23:00 | sell | 2496 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 29227 | 2022.09.23 23:00 | modify | 2496 | 0.10 | 155.705 | 158.705 | 145.705 | ||
| 29228 | 2022.09.26 04:00 | close | 2496 | 0.10 | 149.599 | 158.705 | 145.705 | 60844.45 | 3711506.39 |
| 29229 | 2022.09.28 04:45 | sell | 2497 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 29230 | 2022.09.28 04:45 | modify | 2497 | 0.10 | 154.292 | 157.292 | 144.292 | ||
| 29231 | 2022.09.28 13:30 | close | 2497 | 0.10 | 154.422 | 157.292 | 144.292 | -1300.00 | 3710206.39 |
| 29232 | 2022.09.29 12:15 | buy | 2498 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 29233 | 2022.09.29 12:15 | modify | 2498 | 0.10 | 156.756 | 153.756 | 166.756 | ||
| 29234 | 2022.09.29 16:30 | modify | 2498 | 0.10 | 156.756 | 156.657 | 166.756 | ||
| 29235 | 2022.09.29 16:45 | modify | 2498 | 0.10 | 156.756 | 156.723 | 166.756 | ||
| 29236 | 2022.09.29 17:00 | modify | 2498 | 0.10 | 156.756 | 156.974 | 166.756 | ||
| 29237 | 2022.09.29 17:45 | modify | 2498 | 0.10 | 156.756 | 157.111 | 166.756 | ||
| 29238 | 2022.09.29 18:00 | modify | 2498 | 0.10 | 156.756 | 157.698 | 166.756 | ||
| 29239 | 2022.09.29 18:15 | modify | 2498 | 0.10 | 156.756 | 157.790 | 166.756 | ||
| 29240 | 2022.09.29 18:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29241 | 2022.09.29 18:45 | modify | 2498 | 0.10 | 156.756 | 157.677 | 166.756 | ||
| 29242 | 2022.09.29 19:00 | modify | 2498 | 0.10 | 156.756 | 157.749 | 166.756 | ||
| 29243 | 2022.09.29 19:15 | modify | 2498 | 0.10 | 156.756 | 158.328 | 166.756 | ||
| 29244 | 2022.09.29 19:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29245 | 2022.09.29 19:45 | modify | 2498 | 0.10 | 156.756 | 158.176 | 166.756 | ||
| 29246 | 2022.09.29 20:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29247 | 2022.09.29 20:15 | modify | 2498 | 0.10 | 156.756 | 158.200 | 166.756 | ||
| 29248 | 2022.09.29 20:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29249 | 2022.09.29 20:45 | modify | 2498 | 0.10 | 156.756 | 157.986 | 166.756 | ||
| 29250 | 2022.09.29 21:00 | modify | 2498 | 0.10 | 156.756 | 158.027 | 166.756 | ||
| 29251 | 2022.09.29 21:15 | modify | 2498 | 0.10 | 156.756 | 158.068 | 166.756 | ||
| 29252 | 2022.09.29 21:30 | modify | 2498 | 0.10 | 156.756 | 158.087 | 166.756 | ||
| 29253 | 2022.09.29 21:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29254 | 2022.09.29 22:00 | modify | 2498 | 0.10 | 156.756 | 157.878 | 166.756 | ||
| 29255 | 2022.09.29 22:15 | modify | 2498 | 0.10 | 156.756 | 157.941 | 166.756 | ||
| 29256 | 2022.09.29 22:30 | modify | 2498 | 0.10 | 156.756 | 157.949 | 166.756 | ||
| 29257 | 2022.09.29 22:45 | modify | 2498 | 0.10 | 156.756 | 158.112 | 166.756 | ||
| 29258 | 2022.09.29 23:00 | modify | 2498 | 0.10 | 156.756 | 158.193 | 166.756 | ||
| 29259 | 2022.09.29 23:15 | modify | 2498 | 0.10 | 156.756 | 158.217 | 166.756 | ||
| 29260 | 2022.09.29 23:30 | modify | 2498 | 0.10 | 156.756 | 158.332 | 166.756 | ||
| 29261 | 2022.09.29 23:45 | modify | 2498 | 0.10 | 156.756 | 158.474 | 166.756 | ||
| 29262 | 2022.09.30 00:04 | modify | 2498 | 0.10 | 156.756 | 158.552 | 166.756 | ||
| 29263 | 2022.09.30 00:15 | modify | 2498 | 0.10 | 156.756 | 158.811 | 166.756 | ||
| 29264 | 2022.09.30 00:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29265 | 2022.09.30 00:45 | modify | 2498 | 0.10 | 156.756 | 158.812 | 166.756 | ||
| 29266 | 2022.09.30 01:00 | modify | 2498 | 0.10 | 156.756 | 158.854 | 166.756 | ||
| 29267 | 2022.09.30 01:15 | modify | 2498 | 0.10 | 156.756 | 159.588 | 166.756 | ||
| 29268 | 2022.09.30 01:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29269 | 2022.09.30 01:45 | modify | 2498 | 0.10 | 156.756 | 159.313 | 166.756 | ||
| 29270 | 2022.09.30 02:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29271 | 2022.09.30 02:15 | modify | 2498 | 0.10 | 156.756 | 159.075 | 166.756 | ||
| 29272 | 2022.09.30 02:30 | modify | 2498 | 0.10 | 156.756 | 159.166 | 166.756 | ||
| 29273 | 2022.09.30 02:45 | modify | 2498 | 0.10 | 156.756 | 159.470 | 166.756 | ||
| 29274 | 2022.09.30 03:00 | modify | 2498 | 0.10 | 156.756 | 159.521 | 166.756 | ||
| 29275 | 2022.09.30 03:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29276 | 2022.09.30 03:30 | modify | 2498 | 0.10 | 156.756 | 159.481 | 166.756 | ||
| 29277 | 2022.09.30 03:45 | modify | 2498 | 0.10 | 156.756 | 159.491 | 166.756 | ||
| 29278 | 2022.09.30 04:00 | modify | 2498 | 0.10 | 156.756 | 159.594 | 166.756 | ||
| 29279 | 2022.09.30 04:15 | modify | 2498 | 0.10 | 156.756 | 159.723 | 166.756 | ||
| 29280 | 2022.09.30 04:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29281 | 2022.09.30 04:45 | modify | 2498 | 0.10 | 156.756 | 159.493 | 166.756 | ||
| 29282 | 2022.09.30 05:00 | modify | 2498 | 0.10 | 156.756 | 159.509 | 166.756 | ||
| 29283 | 2022.09.30 05:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29284 | 2022.09.30 05:30 | modify | 2498 | 0.10 | 156.756 | 158.574 | 166.756 | ||
| 29285 | 2022.09.30 05:45 | modify | 2498 | 0.10 | 156.756 | 158.892 | 166.756 | ||
| 29286 | 2022.09.30 06:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29287 | 2022.09.30 06:15 | modify | 2498 | 0.10 | 156.756 | 158.736 | 166.756 | ||
| 29288 | 2022.09.30 06:30 | modify | 2498 | 0.10 | 156.756 | 158.737 | 166.756 | ||
| 29289 | 2022.09.30 06:45 | modify | 2498 | 0.10 | 156.756 | 158.877 | 166.756 | ||
| 29290 | 2022.09.30 07:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29291 | 2022.09.30 07:15 | modify | 2498 | 0.10 | 156.756 | 158.673 | 166.756 | ||
| 29292 | 2022.09.30 07:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29293 | 2022.09.30 07:45 | modify | 2498 | 0.10 | 156.756 | 158.905 | 166.756 | ||
| 29294 | 2022.09.30 08:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29295 | 2022.09.30 08:15 | modify | 2498 | 0.10 | 156.756 | 158.913 | 166.756 | ||
| 29296 | 2022.09.30 08:30 | modify | 2498 | 0.10 | 156.756 | 159.275 | 166.756 | ||
| 29297 | 2022.09.30 08:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29298 | 2022.09.30 09:00 | modify | 2498 | 0.10 | 156.756 | 159.180 | 166.756 | ||
| 29299 | 2022.09.30 09:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29300 | 2022.09.30 09:30 | modify | 2498 | 0.10 | 156.756 | 158.794 | 166.756 | ||
| 29301 | 2022.09.30 09:45 | modify | 2498 | 0.10 | 156.756 | 158.826 | 166.756 | ||
| 29302 | 2022.09.30 10:00 | modify | 2498 | 0.10 | 156.756 | 159.118 | 166.756 | ||
| 29303 | 2022.09.30 10:15 | modify | 2498 | 0.10 | 156.756 | 159.345 | 166.756 | ||
| 29304 | 2022.09.30 10:30 | modify | 2498 | 0.10 | 156.756 | 159.370 | 166.756 | ||
| 29305 | 2022.09.30 10:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29306 | 2022.09.30 11:00 | modify | 2498 | 0.10 | 156.756 | 159.512 | 166.756 | ||
| 29307 | 2022.09.30 11:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29308 | 2022.09.30 11:30 | modify | 2498 | 0.10 | 156.756 | 159.526 | 166.756 | ||
| 29309 | 2022.09.30 11:45 | modify | 2498 | 0.10 | 156.756 | 160.094 | 166.756 | ||
| 29310 | 2022.09.30 12:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29311 | 2022.09.30 12:15 | modify | 2498 | 0.10 | 156.756 | 159.499 | 166.756 | ||
| 29312 | 2022.09.30 12:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29313 | 2022.09.30 12:45 | modify | 2498 | 0.10 | 156.756 | 159.232 | 166.756 | ||
| 29314 | 2022.09.30 13:00 | modify | 2498 | 0.10 | 156.756 | 159.322 | 166.756 | ||
| 29315 | 2022.09.30 13:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29316 | 2022.09.30 13:30 | modify | 2498 | 0.10 | 156.756 | 158.477 | 166.756 | ||
| 29317 | 2022.09.30 13:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29318 | 2022.09.30 14:00 | modify | 2498 | 0.10 | 156.756 | 158.064 | 166.756 | ||
| 29319 | 2022.09.30 14:15 | modify | 2498 | 0.10 | 156.756 | 158.147 | 166.756 | ||
| 29320 | 2022.09.30 14:30 | modify | 2498 | 0.10 | 156.756 | 158.407 | 166.756 | ||
| 29321 | 2022.09.30 14:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29322 | 2022.09.30 15:00 | modify | 2498 | 0.10 | 156.756 | 157.887 | 166.756 | ||
| 29323 | 2022.09.30 15:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29324 | 2022.09.30 15:30 | modify | 2498 | 0.10 | 156.756 | 158.426 | 166.756 | ||
| 29325 | 2022.09.30 15:45 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29326 | 2022.09.30 16:00 | modify | 2498 | 0.10 | 156.756 | 158.170 | 166.756 | ||
| 29327 | 2022.09.30 16:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29328 | 2022.09.30 16:30 | modify | 2498 | 0.10 | 156.756 | 158.456 | 166.756 | ||
| 29329 | 2022.09.30 16:45 | modify | 2498 | 0.10 | 156.756 | 158.587 | 166.756 | ||
| 29330 | 2022.09.30 17:00 | modify | 2498 | 0.10 | 156.756 | 159.060 | 166.756 | ||
| 29331 | 2022.09.30 17:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29332 | 2022.09.30 17:30 | modify | 2498 | 0.10 | 156.756 | 158.724 | 166.756 | ||
| 29333 | 2022.09.30 17:45 | modify | 2498 | 0.10 | 156.756 | 159.172 | 166.756 | ||
| 29334 | 2022.09.30 18:00 | modify | 2498 | 0.10 | 156.756 | 159.842 | 166.756 | ||
| 29335 | 2022.09.30 18:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29336 | 2022.09.30 18:30 | modify | 2498 | 0.10 | 156.756 | 159.415 | 166.756 | ||
| 29337 | 2022.09.30 18:45 | modify | 2498 | 0.10 | 156.756 | 159.450 | 166.756 | ||
| 29338 | 2022.09.30 19:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29339 | 2022.09.30 19:15 | modify | 2498 | 0.10 | 156.756 | 159.007 | 166.756 | ||
| 29340 | 2022.09.30 19:30 | modify | 2498 | 0.10 | 156.756 | 159.039 | 166.756 | ||
| 29341 | 2022.09.30 19:45 | modify | 2498 | 0.10 | 156.756 | 159.144 | 166.756 | ||
| 29342 | 2022.09.30 20:00 | modify | 2498 | 0.10 | 156.756 | 159.250 | 166.756 | ||
| 29343 | 2022.09.30 20:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29344 | 2022.09.30 20:30 | modify | 2498 | 0.10 | 156.756 | 159.443 | 166.756 | ||
| 29345 | 2022.09.30 20:45 | modify | 2498 | 0.10 | 156.756 | 159.465 | 166.756 | ||
| 29346 | 2022.09.30 21:00 | modify | 2498 | 0.10 | 156.756 | 159.557 | 166.756 | ||
| 29347 | 2022.09.30 21:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29348 | 2022.09.30 21:30 | modify | 2498 | 0.10 | 156.756 | 159.621 | 166.756 | ||
| 29349 | 2022.09.30 21:45 | modify | 2498 | 0.10 | 156.756 | 159.718 | 166.756 | ||
| 29350 | 2022.09.30 22:00 | modify | 2498 | 0.10 | 156.756 | 159.941 | 166.756 | ||
| 29351 | 2022.09.30 22:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29352 | 2022.09.30 22:30 | modify | 2498 | 0.10 | 156.756 | 159.789 | 166.756 | ||
| 29353 | 2022.09.30 22:45 | modify | 2498 | 0.10 | 156.756 | 159.813 | 166.756 | ||
| 29354 | 2022.09.30 23:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29355 | 2022.09.30 23:15 | modify | 2498 | 0.10 | 156.756 | 159.683 | 166.756 | ||
| 29356 | 2022.09.30 23:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29357 | 2022.09.30 23:45 | modify | 2498 | 0.10 | 156.756 | 159.694 | 166.756 | ||
| 29358 | 2022.10.03 00:19 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29359 | 2022.10.03 00:30 | modify | 2498 | 0.10 | 156.756 | 159.926 | 166.756 | ||
| 29360 | 2022.10.03 00:45 | modify | 2498 | 0.10 | 156.756 | 159.937 | 166.756 | ||
| 29361 | 2022.10.03 01:00 | modify | 2498 | 0.10 | 156.756 | 160.028 | 166.756 | ||
| 29362 | 2022.10.03 01:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29363 | 2022.10.03 01:30 | modify | 2498 | 0.10 | 156.756 | 159.828 | 166.756 | ||
| 29364 | 2022.10.03 01:45 | modify | 2498 | 0.10 | 156.756 | 159.885 | 166.756 | ||
| 29365 | 2022.10.03 02:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29366 | 2022.10.03 02:15 | modify | 2498 | 0.10 | 156.756 | 159.483 | 166.756 | ||
| 29367 | 2022.10.03 02:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29368 | 2022.10.03 02:45 | modify | 2498 | 0.10 | 156.756 | 159.622 | 166.756 | ||
| 29369 | 2022.10.03 03:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29370 | 2022.10.03 03:15 | modify | 2498 | 0.10 | 156.756 | 159.275 | 166.756 | ||
| 29371 | 2022.10.03 03:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29372 | 2022.10.03 03:45 | modify | 2498 | 0.10 | 156.756 | 159.302 | 166.756 | ||
| 29373 | 2022.10.03 04:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29374 | 2022.10.03 04:15 | modify | 2498 | 0.10 | 156.756 | 159.627 | 166.756 | ||
| 29375 | 2022.10.03 04:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29376 | 2022.10.03 04:45 | modify | 2498 | 0.10 | 156.756 | 159.549 | 166.756 | ||
| 29377 | 2022.10.03 05:00 | modify | 2498 | 0.10 | 156.756 | 159.679 | 166.756 | ||
| 29378 | 2022.10.03 05:15 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29379 | 2022.10.03 05:30 | modify | 2498 | 0.10 | 156.756 | 159.290 | 166.756 | ||
| 29380 | 2022.10.03 05:45 | modify | 2498 | 0.10 | 156.756 | 159.361 | 166.756 | ||
| 29381 | 2022.10.03 06:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29382 | 2022.10.03 06:15 | modify | 2498 | 0.10 | 156.756 | 159.346 | 166.756 | ||
| 29383 | 2022.10.03 06:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29384 | 2022.10.03 06:45 | modify | 2498 | 0.10 | 156.756 | 159.326 | 166.756 | ||
| 29385 | 2022.10.03 07:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29386 | 2022.10.03 07:15 | modify | 2498 | 0.10 | 156.756 | 159.237 | 166.756 | ||
| 29387 | 2022.10.03 07:30 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29388 | 2022.10.03 07:45 | modify | 2498 | 0.10 | 156.756 | 159.037 | 166.756 | ||
| 29389 | 2022.10.03 08:00 | modify | 2498 | 0.10 | 156.756 | 157.256 | 166.756 | ||
| 29390 | 2022.10.03 08:15 | modify | 2498 | 0.10 | 156.756 | 159.112 | 166.756 | ||
| 29391 | 2022.10.03 08:30 | modify | 2498 | 0.10 | 156.756 | 159.409 | 166.756 | ||
| 29392 | 2022.10.03 08:45 | modify | 2498 | 0.10 | 156.756 | 160.159 | 166.756 | ||
| 29393 | 2022.10.03 09:00 | close | 2498 | 0.10 | 162.835 | 160.159 | 166.756 | 61004.84 | 3771211.23 |
| 29394 | 2022.10.03 09:00 | buy | 2499 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 29395 | 2022.10.03 09:00 | modify | 2499 | 0.10 | 162.888 | 159.888 | 172.888 | ||
| 29396 | 2022.10.04 09:00 | modify | 2499 | 0.10 | 162.888 | 162.696 | 172.888 | ||
| 29397 | 2022.10.04 10:15 | modify | 2499 | 0.10 | 162.888 | 162.986 | 172.888 | ||
| 29398 | 2022.10.04 10:30 | modify | 2499 | 0.10 | 162.888 | 163.055 | 172.888 | ||
| 29399 | 2022.10.04 10:45 | modify | 2499 | 0.10 | 162.888 | 163.257 | 172.888 | ||
| 29400 | 2022.10.04 17:30 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29401 | 2022.10.04 19:15 | modify | 2499 | 0.10 | 162.888 | 163.584 | 172.888 | ||
| 29402 | 2022.10.04 19:30 | modify | 2499 | 0.10 | 162.888 | 163.676 | 172.888 | ||
| 29403 | 2022.10.04 19:45 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29404 | 2022.10.04 20:00 | modify | 2499 | 0.10 | 162.888 | 163.395 | 172.888 | ||
| 29405 | 2022.10.04 20:15 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29406 | 2022.10.04 21:00 | modify | 2499 | 0.10 | 162.888 | 163.462 | 172.888 | ||
| 29407 | 2022.10.04 21:15 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29408 | 2022.10.04 21:30 | modify | 2499 | 0.10 | 162.888 | 163.448 | 172.888 | ||
| 29409 | 2022.10.04 21:45 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29410 | 2022.10.04 22:00 | modify | 2499 | 0.10 | 162.888 | 163.414 | 172.888 | ||
| 29411 | 2022.10.04 22:15 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29412 | 2022.10.04 22:45 | modify | 2499 | 0.10 | 162.888 | 163.448 | 172.888 | ||
| 29413 | 2022.10.04 23:00 | modify | 2499 | 0.10 | 162.888 | 163.491 | 172.888 | ||
| 29414 | 2022.10.04 23:15 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29415 | 2022.10.04 23:30 | modify | 2499 | 0.10 | 162.888 | 163.485 | 172.888 | ||
| 29416 | 2022.10.04 23:45 | modify | 2499 | 0.10 | 162.888 | 163.545 | 172.888 | ||
| 29417 | 2022.10.05 00:05 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29418 | 2022.10.05 00:30 | modify | 2499 | 0.10 | 162.888 | 163.533 | 172.888 | ||
| 29419 | 2022.10.05 00:45 | modify | 2499 | 0.10 | 162.888 | 163.613 | 172.888 | ||
| 29420 | 2022.10.05 01:00 | modify | 2499 | 0.10 | 162.888 | 163.630 | 172.888 | ||
| 29421 | 2022.10.05 01:15 | modify | 2499 | 0.10 | 162.888 | 163.726 | 172.888 | ||
| 29422 | 2022.10.05 01:30 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29423 | 2022.10.05 01:45 | modify | 2499 | 0.10 | 162.888 | 163.425 | 172.888 | ||
| 29424 | 2022.10.05 02:00 | modify | 2499 | 0.10 | 162.888 | 163.439 | 172.888 | ||
| 29425 | 2022.10.05 02:15 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29426 | 2022.10.05 09:45 | modify | 2499 | 0.10 | 162.888 | 163.708 | 172.888 | ||
| 29427 | 2022.10.05 10:00 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29428 | 2022.10.05 10:15 | modify | 2499 | 0.10 | 162.888 | 163.466 | 172.888 | ||
| 29429 | 2022.10.05 10:30 | modify | 2499 | 0.10 | 162.888 | 163.388 | 172.888 | ||
| 29430 | 2022.10.05 15:45 | s/l | 2499 | 0.10 | 163.395 | 163.388 | 172.888 | 5289.35 | 3776500.58 |
| 29431 | 2022.10.06 19:45 | sell | 2500 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 29432 | 2022.10.06 19:45 | modify | 2500 | 0.10 | 161.566 | 164.566 | 151.566 | ||
| 29433 | 2022.10.07 18:30 | close | 2500 | 0.10 | 161.498 | 164.566 | 151.566 | 455.11 | 3776955.70 |
| 29434 | 2022.10.07 20:30 | sell | 2501 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 29435 | 2022.10.07 20:30 | modify | 2501 | 0.10 | 161.248 | 164.248 | 151.248 | ||
| 29436 | 2022.10.11 08:30 | close | 2501 | 0.10 | 160.938 | 164.248 | 151.248 | 2652.23 | 3779607.93 |
| 29437 | 2022.10.11 11:00 | sell | 2502 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 29438 | 2022.10.11 11:00 | modify | 2502 | 0.10 | 160.455 | 163.455 | 150.455 | ||
| 29439 | 2022.10.11 18:45 | close | 2502 | 0.10 | 162.155 | 163.455 | 150.455 | -17000.00 | 3762607.93 |
| 29440 | 2022.10.12 03:30 | sell | 2503 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 29441 | 2022.10.12 03:30 | modify | 2503 | 0.10 | 160.120 | 163.120 | 150.120 | ||
| 29442 | 2022.10.12 13:00 | close | 2503 | 0.10 | 162.027 | 163.120 | 150.120 | -19070.00 | 3743537.93 |
| 29443 | 2022.10.12 21:45 | buy | 2504 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 29444 | 2022.10.12 21:45 | modify | 2504 | 0.10 | 162.907 | 159.907 | 172.907 | ||
| 29445 | 2022.10.13 14:45 | modify | 2504 | 0.10 | 162.907 | 163.454 | 172.907 | ||
| 29446 | 2022.10.13 15:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29447 | 2022.10.13 15:30 | modify | 2504 | 0.10 | 162.907 | 163.411 | 172.907 | ||
| 29448 | 2022.10.13 16:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29449 | 2022.10.13 18:00 | modify | 2504 | 0.10 | 162.907 | 163.771 | 172.907 | ||
| 29450 | 2022.10.13 18:15 | modify | 2504 | 0.10 | 162.907 | 164.507 | 172.907 | ||
| 29451 | 2022.10.13 18:30 | modify | 2504 | 0.10 | 162.907 | 164.743 | 172.907 | ||
| 29452 | 2022.10.13 18:45 | modify | 2504 | 0.10 | 162.907 | 165.059 | 172.907 | ||
| 29453 | 2022.10.13 19:00 | modify | 2504 | 0.10 | 162.907 | 165.096 | 172.907 | ||
| 29454 | 2022.10.13 19:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29455 | 2022.10.13 19:30 | modify | 2504 | 0.10 | 162.907 | 164.840 | 172.907 | ||
| 29456 | 2022.10.13 19:45 | modify | 2504 | 0.10 | 162.907 | 165.009 | 172.907 | ||
| 29457 | 2022.10.13 20:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29458 | 2022.10.13 20:15 | modify | 2504 | 0.10 | 162.907 | 164.655 | 172.907 | ||
| 29459 | 2022.10.13 20:30 | modify | 2504 | 0.10 | 162.907 | 164.797 | 172.907 | ||
| 29460 | 2022.10.13 20:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29461 | 2022.10.13 21:00 | modify | 2504 | 0.10 | 162.907 | 164.846 | 172.907 | ||
| 29462 | 2022.10.13 21:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29463 | 2022.10.13 21:30 | modify | 2504 | 0.10 | 162.907 | 164.695 | 172.907 | ||
| 29464 | 2022.10.13 21:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29465 | 2022.10.13 22:00 | modify | 2504 | 0.10 | 162.907 | 164.770 | 172.907 | ||
| 29466 | 2022.10.13 22:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29467 | 2022.10.13 22:30 | modify | 2504 | 0.10 | 162.907 | 164.685 | 172.907 | ||
| 29468 | 2022.10.13 22:45 | modify | 2504 | 0.10 | 162.907 | 164.823 | 172.907 | ||
| 29469 | 2022.10.13 23:00 | modify | 2504 | 0.10 | 162.907 | 164.840 | 172.907 | ||
| 29470 | 2022.10.13 23:15 | modify | 2504 | 0.10 | 162.907 | 164.888 | 172.907 | ||
| 29471 | 2022.10.13 23:30 | modify | 2504 | 0.10 | 162.907 | 164.925 | 172.907 | ||
| 29472 | 2022.10.13 23:45 | modify | 2504 | 0.10 | 162.907 | 165.101 | 172.907 | ||
| 29473 | 2022.10.14 00:12 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29474 | 2022.10.14 00:15 | modify | 2504 | 0.10 | 162.907 | 164.785 | 172.907 | ||
| 29475 | 2022.10.14 00:30 | modify | 2504 | 0.10 | 162.907 | 164.896 | 172.907 | ||
| 29476 | 2022.10.14 00:45 | modify | 2504 | 0.10 | 162.907 | 164.923 | 172.907 | ||
| 29477 | 2022.10.14 01:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29478 | 2022.10.14 01:15 | modify | 2504 | 0.10 | 162.907 | 164.962 | 172.907 | ||
| 29479 | 2022.10.14 01:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29480 | 2022.10.14 01:45 | modify | 2504 | 0.10 | 162.907 | 164.967 | 172.907 | ||
| 29481 | 2022.10.14 02:00 | modify | 2504 | 0.10 | 162.907 | 165.014 | 172.907 | ||
| 29482 | 2022.10.14 02:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29483 | 2022.10.14 02:30 | modify | 2504 | 0.10 | 162.907 | 164.873 | 172.907 | ||
| 29484 | 2022.10.14 02:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29485 | 2022.10.14 03:00 | modify | 2504 | 0.10 | 162.907 | 164.669 | 172.907 | ||
| 29486 | 2022.10.14 03:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29487 | 2022.10.14 03:30 | modify | 2504 | 0.10 | 162.907 | 164.740 | 172.907 | ||
| 29488 | 2022.10.14 03:45 | modify | 2504 | 0.10 | 162.907 | 164.911 | 172.907 | ||
| 29489 | 2022.10.14 04:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29490 | 2022.10.14 04:15 | modify | 2504 | 0.10 | 162.907 | 164.796 | 172.907 | ||
| 29491 | 2022.10.14 04:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29492 | 2022.10.14 04:45 | modify | 2504 | 0.10 | 162.907 | 165.117 | 172.907 | ||
| 29493 | 2022.10.14 05:00 | modify | 2504 | 0.10 | 162.907 | 165.204 | 172.907 | ||
| 29494 | 2022.10.14 05:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29495 | 2022.10.14 05:30 | modify | 2504 | 0.10 | 162.907 | 165.054 | 172.907 | ||
| 29496 | 2022.10.14 05:45 | modify | 2504 | 0.10 | 162.907 | 165.136 | 172.907 | ||
| 29497 | 2022.10.14 06:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29498 | 2022.10.14 06:15 | modify | 2504 | 0.10 | 162.907 | 165.127 | 172.907 | ||
| 29499 | 2022.10.14 06:30 | modify | 2504 | 0.10 | 162.907 | 165.157 | 172.907 | ||
| 29500 | 2022.10.14 06:45 | modify | 2504 | 0.10 | 162.907 | 165.321 | 172.907 | ||
| 29501 | 2022.10.14 07:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29502 | 2022.10.14 07:15 | modify | 2504 | 0.10 | 162.907 | 165.054 | 172.907 | ||
| 29503 | 2022.10.14 07:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29504 | 2022.10.14 07:45 | modify | 2504 | 0.10 | 162.907 | 165.043 | 172.907 | ||
| 29505 | 2022.10.14 08:00 | modify | 2504 | 0.10 | 162.907 | 165.101 | 172.907 | ||
| 29506 | 2022.10.14 08:15 | modify | 2504 | 0.10 | 162.907 | 165.125 | 172.907 | ||
| 29507 | 2022.10.14 08:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29508 | 2022.10.14 08:45 | modify | 2504 | 0.10 | 162.907 | 165.091 | 172.907 | ||
| 29509 | 2022.10.14 09:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29510 | 2022.10.14 09:15 | modify | 2504 | 0.10 | 162.907 | 164.963 | 172.907 | ||
| 29511 | 2022.10.14 09:30 | modify | 2504 | 0.10 | 162.907 | 165.104 | 172.907 | ||
| 29512 | 2022.10.14 09:45 | modify | 2504 | 0.10 | 162.907 | 165.237 | 172.907 | ||
| 29513 | 2022.10.14 10:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29514 | 2022.10.14 10:15 | modify | 2504 | 0.10 | 162.907 | 164.781 | 172.907 | ||
| 29515 | 2022.10.14 10:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29516 | 2022.10.14 10:45 | modify | 2504 | 0.10 | 162.907 | 164.570 | 172.907 | ||
| 29517 | 2022.10.14 11:00 | modify | 2504 | 0.10 | 162.907 | 164.929 | 172.907 | ||
| 29518 | 2022.10.14 11:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29519 | 2022.10.14 11:30 | modify | 2504 | 0.10 | 162.907 | 164.634 | 172.907 | ||
| 29520 | 2022.10.14 11:45 | modify | 2504 | 0.10 | 162.907 | 164.820 | 172.907 | ||
| 29521 | 2022.10.14 12:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29522 | 2022.10.14 12:15 | modify | 2504 | 0.10 | 162.907 | 164.633 | 172.907 | ||
| 29523 | 2022.10.14 12:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29524 | 2022.10.14 12:45 | modify | 2504 | 0.10 | 162.907 | 164.176 | 172.907 | ||
| 29525 | 2022.10.14 13:00 | modify | 2504 | 0.10 | 162.907 | 164.233 | 172.907 | ||
| 29526 | 2022.10.14 13:15 | modify | 2504 | 0.10 | 162.907 | 164.282 | 172.907 | ||
| 29527 | 2022.10.14 13:30 | modify | 2504 | 0.10 | 162.907 | 164.845 | 172.907 | ||
| 29528 | 2022.10.14 13:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29529 | 2022.10.14 14:00 | modify | 2504 | 0.10 | 162.907 | 164.279 | 172.907 | ||
| 29530 | 2022.10.14 14:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29531 | 2022.10.14 14:30 | modify | 2504 | 0.10 | 162.907 | 164.283 | 172.907 | ||
| 29532 | 2022.10.14 14:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29533 | 2022.10.14 15:00 | modify | 2504 | 0.10 | 162.907 | 163.646 | 172.907 | ||
| 29534 | 2022.10.14 15:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29535 | 2022.10.14 15:30 | modify | 2504 | 0.10 | 162.907 | 163.749 | 172.907 | ||
| 29536 | 2022.10.14 15:45 | modify | 2504 | 0.10 | 162.907 | 164.045 | 172.907 | ||
| 29537 | 2022.10.14 16:00 | modify | 2504 | 0.10 | 162.907 | 164.516 | 172.907 | ||
| 29538 | 2022.10.14 16:15 | modify | 2504 | 0.10 | 162.907 | 164.741 | 172.907 | ||
| 29539 | 2022.10.14 16:30 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29540 | 2022.10.14 16:45 | modify | 2504 | 0.10 | 162.907 | 163.819 | 172.907 | ||
| 29541 | 2022.10.14 17:00 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29542 | 2022.10.14 17:15 | modify | 2504 | 0.10 | 162.907 | 163.891 | 172.907 | ||
| 29543 | 2022.10.14 17:30 | modify | 2504 | 0.10 | 162.907 | 164.115 | 172.907 | ||
| 29544 | 2022.10.14 17:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29545 | 2022.10.14 18:00 | modify | 2504 | 0.10 | 162.907 | 165.166 | 172.907 | ||
| 29546 | 2022.10.14 18:15 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29547 | 2022.10.14 18:30 | modify | 2504 | 0.10 | 162.907 | 164.719 | 172.907 | ||
| 29548 | 2022.10.14 18:45 | modify | 2504 | 0.10 | 162.907 | 163.407 | 172.907 | ||
| 29549 | 2022.10.14 19:00 | close | 2504 | 0.10 | 166.353 | 163.407 | 172.907 | 34897.34 | 3778435.27 |
| 29550 | 2022.10.17 10:45 | buy | 2505 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 29551 | 2022.10.17 10:45 | modify | 2505 | 0.10 | 167.582 | 164.582 | 177.582 | ||
| 29552 | 2022.10.17 17:15 | modify | 2505 | 0.10 | 167.582 | 167.327 | 177.582 | ||
| 29553 | 2022.10.17 17:30 | modify | 2505 | 0.10 | 167.582 | 167.579 | 177.582 | ||
| 29554 | 2022.10.17 17:45 | modify | 2505 | 0.10 | 167.582 | 168.004 | 177.582 | ||
| 29555 | 2022.10.17 18:00 | modify | 2505 | 0.10 | 167.582 | 168.215 | 177.582 | ||
| 29556 | 2022.10.17 18:15 | modify | 2505 | 0.10 | 167.582 | 168.082 | 177.582 | ||
| 29557 | 2022.10.17 19:00 | modify | 2505 | 0.10 | 167.582 | 168.089 | 177.582 | ||
| 29558 | 2022.10.17 19:15 | modify | 2505 | 0.10 | 167.582 | 168.082 | 177.582 | ||
| 29559 | 2022.10.18 12:04 | s/l | 2505 | 0.10 | 168.071 | 168.082 | 177.582 | 5002.81 | 3783438.08 |
| 29560 | 2022.10.19 05:00 | buy | 2506 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 29561 | 2022.10.19 05:00 | modify | 2506 | 0.10 | 169.219 | 166.219 | 179.219 | ||
| 29562 | 2022.10.19 19:45 | close | 2506 | 0.10 | 167.898 | 166.219 | 179.219 | -13210.00 | 3770228.08 |
| 29563 | 2022.10.20 12:15 | sell | 2507 | 0.10 | 167.511 | 0.000 | 0.000 | ||
| 29564 | 2022.10.20 12:15 | modify | 2507 | 0.10 | 167.511 | 170.511 | 157.511 | ||
| 29565 | 2022.10.20 18:45 | close | 2507 | 0.10 | 169.229 | 170.511 | 157.511 | -17180.00 | 3753048.08 |
| 29566 | 2022.10.20 18:45 | buy | 2508 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 29567 | 2022.10.20 18:45 | modify | 2508 | 0.10 | 169.226 | 166.226 | 179.226 | ||
| 29568 | 2022.10.21 15:00 | close | 2508 | 0.10 | 168.313 | 166.226 | 179.226 | -9017.55 | 3744030.53 |
| 29569 | 2022.10.25 01:00 | sell | 2509 | 0.10 | 168.047 | 0.000 | 0.000 | ||
| 29570 | 2022.10.25 01:00 | modify | 2509 | 0.10 | 168.047 | 171.047 | 158.047 | ||
| 29571 | 2022.10.25 17:00 | close | 2509 | 0.10 | 169.768 | 171.047 | 158.047 | -17210.00 | 3726820.53 |
| 29572 | 2022.10.25 17:00 | buy | 2510 | 0.10 | 169.764 | 0.000 | 0.000 | ||
| 29573 | 2022.10.25 17:00 | modify | 2510 | 0.10 | 169.764 | 166.764 | 179.764 | ||
| 29574 | 2022.10.27 10:15 | close | 2510 | 0.10 | 168.887 | 166.764 | 179.764 | -8316.75 | 3718503.78 |
| 29575 | 2022.10.28 08:15 | buy | 2511 | 0.10 | 169.216 | 0.000 | 0.000 | ||
| 29576 | 2022.10.28 08:15 | modify | 2511 | 0.10 | 169.216 | 166.216 | 179.216 | ||
| 29577 | 2022.10.28 16:15 | modify | 2511 | 0.10 | 169.216 | 168.956 | 179.216 | ||
| 29578 | 2022.10.28 17:45 | modify | 2511 | 0.10 | 169.216 | 168.978 | 179.216 | ||
| 29579 | 2022.10.28 18:00 | modify | 2511 | 0.10 | 169.216 | 169.169 | 179.216 | ||
| 29580 | 2022.10.28 19:45 | modify | 2511 | 0.10 | 169.216 | 169.212 | 179.216 | ||
| 29581 | 2022.10.28 20:00 | modify | 2511 | 0.10 | 169.216 | 169.363 | 179.216 | ||
| 29582 | 2022.10.28 20:15 | modify | 2511 | 0.10 | 169.216 | 169.365 | 179.216 | ||
| 29583 | 2022.10.28 20:45 | modify | 2511 | 0.10 | 169.216 | 169.368 | 179.216 | ||
| 29584 | 2022.10.28 21:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29585 | 2022.10.31 03:15 | modify | 2511 | 0.10 | 169.216 | 169.763 | 179.216 | ||
| 29586 | 2022.10.31 03:30 | modify | 2511 | 0.10 | 169.216 | 169.821 | 179.216 | ||
| 29587 | 2022.10.31 03:45 | modify | 2511 | 0.10 | 169.216 | 169.902 | 179.216 | ||
| 29588 | 2022.10.31 04:00 | modify | 2511 | 0.10 | 169.216 | 170.229 | 179.216 | ||
| 29589 | 2022.10.31 04:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29590 | 2022.10.31 04:30 | modify | 2511 | 0.10 | 169.216 | 170.007 | 179.216 | ||
| 29591 | 2022.10.31 04:45 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29592 | 2022.10.31 05:00 | modify | 2511 | 0.10 | 169.216 | 169.904 | 179.216 | ||
| 29593 | 2022.10.31 05:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29594 | 2022.10.31 05:30 | modify | 2511 | 0.10 | 169.216 | 169.868 | 179.216 | ||
| 29595 | 2022.10.31 05:45 | modify | 2511 | 0.10 | 169.216 | 169.964 | 179.216 | ||
| 29596 | 2022.10.31 06:00 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29597 | 2022.10.31 06:15 | modify | 2511 | 0.10 | 169.216 | 169.957 | 179.216 | ||
| 29598 | 2022.10.31 06:30 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29599 | 2022.10.31 06:45 | modify | 2511 | 0.10 | 169.216 | 169.885 | 179.216 | ||
| 29600 | 2022.10.31 07:00 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29601 | 2022.10.31 07:15 | modify | 2511 | 0.10 | 169.216 | 169.809 | 179.216 | ||
| 29602 | 2022.10.31 07:30 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29603 | 2022.10.31 07:45 | modify | 2511 | 0.10 | 169.216 | 169.768 | 179.216 | ||
| 29604 | 2022.10.31 08:00 | modify | 2511 | 0.10 | 169.216 | 169.792 | 179.216 | ||
| 29605 | 2022.10.31 08:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29606 | 2022.10.31 10:00 | modify | 2511 | 0.10 | 169.216 | 169.720 | 179.216 | ||
| 29607 | 2022.10.31 10:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29608 | 2022.10.31 13:00 | modify | 2511 | 0.10 | 169.216 | 169.816 | 179.216 | ||
| 29609 | 2022.10.31 13:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29610 | 2022.10.31 13:30 | modify | 2511 | 0.10 | 169.216 | 169.717 | 179.216 | ||
| 29611 | 2022.10.31 13:45 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29612 | 2022.10.31 14:00 | modify | 2511 | 0.10 | 169.216 | 169.742 | 179.216 | ||
| 29613 | 2022.10.31 14:15 | modify | 2511 | 0.10 | 169.216 | 169.827 | 179.216 | ||
| 29614 | 2022.10.31 14:30 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29615 | 2022.10.31 15:00 | modify | 2511 | 0.10 | 169.216 | 169.766 | 179.216 | ||
| 29616 | 2022.10.31 15:15 | modify | 2511 | 0.10 | 169.216 | 169.716 | 179.216 | ||
| 29617 | 2022.11.01 01:30 | close | 2511 | 0.10 | 170.534 | 169.716 | 179.216 | 13407.79 | 3731911.58 |
| 29618 | 2022.11.01 12:15 | sell | 2512 | 0.10 | 170.030 | 0.000 | 0.000 | ||
| 29619 | 2022.11.01 12:15 | modify | 2512 | 0.10 | 170.030 | 173.030 | 160.030 | ||
| 29620 | 2022.11.02 19:45 | modify | 2512 | 0.10 | 170.030 | 170.329 | 160.030 | ||
| 29621 | 2022.11.02 23:00 | modify | 2512 | 0.10 | 170.030 | 170.204 | 160.030 | ||
| 29622 | 2022.11.02 23:15 | modify | 2512 | 0.10 | 170.030 | 170.196 | 160.030 | ||
| 29623 | 2022.11.02 23:30 | modify | 2512 | 0.10 | 170.030 | 170.177 | 160.030 | ||
| 29624 | 2022.11.03 02:30 | modify | 2512 | 0.10 | 170.030 | 170.134 | 160.030 | ||
| 29625 | 2022.11.03 02:45 | modify | 2512 | 0.10 | 170.030 | 170.127 | 160.030 | ||
| 29626 | 2022.11.03 03:15 | modify | 2512 | 0.10 | 170.030 | 170.071 | 160.030 | ||
| 29627 | 2022.11.03 03:30 | modify | 2512 | 0.10 | 170.030 | 170.010 | 160.030 | ||
| 29628 | 2022.11.03 03:45 | modify | 2512 | 0.10 | 170.030 | 169.945 | 160.030 | ||
| 29629 | 2022.11.03 04:00 | modify | 2512 | 0.10 | 170.030 | 169.711 | 160.030 | ||
| 29630 | 2022.11.03 04:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29631 | 2022.11.03 10:45 | modify | 2512 | 0.10 | 170.030 | 169.490 | 160.030 | ||
| 29632 | 2022.11.03 11:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29633 | 2022.11.03 11:15 | modify | 2512 | 0.10 | 170.030 | 169.441 | 160.030 | ||
| 29634 | 2022.11.03 11:30 | modify | 2512 | 0.10 | 170.030 | 169.194 | 160.030 | ||
| 29635 | 2022.11.03 11:45 | modify | 2512 | 0.10 | 170.030 | 168.777 | 160.030 | ||
| 29636 | 2022.11.03 12:00 | modify | 2512 | 0.10 | 170.030 | 168.584 | 160.030 | ||
| 29637 | 2022.11.03 12:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29638 | 2022.11.03 12:30 | modify | 2512 | 0.10 | 170.030 | 168.739 | 160.030 | ||
| 29639 | 2022.11.03 12:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29640 | 2022.11.03 13:00 | modify | 2512 | 0.10 | 170.030 | 168.644 | 160.030 | ||
| 29641 | 2022.11.03 13:15 | modify | 2512 | 0.10 | 170.030 | 168.579 | 160.030 | ||
| 29642 | 2022.11.03 13:30 | modify | 2512 | 0.10 | 170.030 | 168.532 | 160.030 | ||
| 29643 | 2022.11.03 13:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29644 | 2022.11.03 14:00 | modify | 2512 | 0.10 | 170.030 | 168.874 | 160.030 | ||
| 29645 | 2022.11.03 14:15 | modify | 2512 | 0.10 | 170.030 | 168.723 | 160.030 | ||
| 29646 | 2022.11.03 14:30 | modify | 2512 | 0.10 | 170.030 | 168.659 | 160.030 | ||
| 29647 | 2022.11.03 14:45 | modify | 2512 | 0.10 | 170.030 | 168.566 | 160.030 | ||
| 29648 | 2022.11.03 15:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29649 | 2022.11.03 15:15 | modify | 2512 | 0.10 | 170.030 | 168.303 | 160.030 | ||
| 29650 | 2022.11.03 15:30 | modify | 2512 | 0.10 | 170.030 | 168.181 | 160.030 | ||
| 29651 | 2022.11.03 15:45 | modify | 2512 | 0.10 | 170.030 | 167.755 | 160.030 | ||
| 29652 | 2022.11.03 16:00 | modify | 2512 | 0.10 | 170.030 | 167.526 | 160.030 | ||
| 29653 | 2022.11.03 16:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29654 | 2022.11.03 16:30 | modify | 2512 | 0.10 | 170.030 | 167.379 | 160.030 | ||
| 29655 | 2022.11.03 16:45 | modify | 2512 | 0.10 | 170.030 | 167.295 | 160.030 | ||
| 29656 | 2022.11.03 17:00 | modify | 2512 | 0.10 | 170.030 | 167.223 | 160.030 | ||
| 29657 | 2022.11.03 17:15 | modify | 2512 | 0.10 | 170.030 | 167.026 | 160.030 | ||
| 29658 | 2022.11.03 17:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29659 | 2022.11.03 17:45 | modify | 2512 | 0.10 | 170.030 | 167.453 | 160.030 | ||
| 29660 | 2022.11.03 18:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29661 | 2022.11.03 18:15 | modify | 2512 | 0.10 | 170.030 | 167.676 | 160.030 | ||
| 29662 | 2022.11.03 18:30 | modify | 2512 | 0.10 | 170.030 | 167.626 | 160.030 | ||
| 29663 | 2022.11.03 18:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29664 | 2022.11.03 19:00 | modify | 2512 | 0.10 | 170.030 | 167.511 | 160.030 | ||
| 29665 | 2022.11.03 19:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29666 | 2022.11.03 19:30 | modify | 2512 | 0.10 | 170.030 | 167.584 | 160.030 | ||
| 29667 | 2022.11.03 19:45 | modify | 2512 | 0.10 | 170.030 | 167.484 | 160.030 | ||
| 29668 | 2022.11.03 20:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29669 | 2022.11.03 20:15 | modify | 2512 | 0.10 | 170.030 | 167.590 | 160.030 | ||
| 29670 | 2022.11.03 20:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29671 | 2022.11.03 20:45 | modify | 2512 | 0.10 | 170.030 | 167.585 | 160.030 | ||
| 29672 | 2022.11.03 21:00 | modify | 2512 | 0.10 | 170.030 | 167.548 | 160.030 | ||
| 29673 | 2022.11.03 21:15 | modify | 2512 | 0.10 | 170.030 | 167.467 | 160.030 | ||
| 29674 | 2022.11.03 21:30 | modify | 2512 | 0.10 | 170.030 | 167.329 | 160.030 | ||
| 29675 | 2022.11.03 21:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29676 | 2022.11.03 22:00 | modify | 2512 | 0.10 | 170.030 | 167.331 | 160.030 | ||
| 29677 | 2022.11.03 22:15 | modify | 2512 | 0.10 | 170.030 | 167.325 | 160.030 | ||
| 29678 | 2022.11.03 22:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29679 | 2022.11.03 22:45 | modify | 2512 | 0.10 | 170.030 | 167.322 | 160.030 | ||
| 29680 | 2022.11.03 23:00 | modify | 2512 | 0.10 | 170.030 | 167.309 | 160.030 | ||
| 29681 | 2022.11.03 23:15 | modify | 2512 | 0.10 | 170.030 | 167.295 | 160.030 | ||
| 29682 | 2022.11.03 23:30 | modify | 2512 | 0.10 | 170.030 | 167.280 | 160.030 | ||
| 29683 | 2022.11.03 23:45 | modify | 2512 | 0.10 | 170.030 | 167.238 | 160.030 | ||
| 29684 | 2022.11.04 00:04 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29685 | 2022.11.04 00:15 | modify | 2512 | 0.10 | 170.030 | 167.460 | 160.030 | ||
| 29686 | 2022.11.04 00:30 | modify | 2512 | 0.10 | 170.030 | 167.342 | 160.030 | ||
| 29687 | 2022.11.04 00:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29688 | 2022.11.04 01:00 | modify | 2512 | 0.10 | 170.030 | 167.336 | 160.030 | ||
| 29689 | 2022.11.04 01:15 | modify | 2512 | 0.10 | 170.030 | 167.081 | 160.030 | ||
| 29690 | 2022.11.04 01:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29691 | 2022.11.04 01:45 | modify | 2512 | 0.10 | 170.030 | 167.240 | 160.030 | ||
| 29692 | 2022.11.04 02:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29693 | 2022.11.04 02:15 | modify | 2512 | 0.10 | 170.030 | 167.397 | 160.030 | ||
| 29694 | 2022.11.04 02:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29695 | 2022.11.04 02:45 | modify | 2512 | 0.10 | 170.030 | 167.447 | 160.030 | ||
| 29696 | 2022.11.04 03:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29697 | 2022.11.04 03:15 | modify | 2512 | 0.10 | 170.030 | 167.623 | 160.030 | ||
| 29698 | 2022.11.04 03:30 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29699 | 2022.11.04 03:45 | modify | 2512 | 0.10 | 170.030 | 167.419 | 160.030 | ||
| 29700 | 2022.11.04 04:00 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29701 | 2022.11.04 04:15 | modify | 2512 | 0.10 | 170.030 | 167.515 | 160.030 | ||
| 29702 | 2022.11.04 04:30 | modify | 2512 | 0.10 | 170.030 | 167.462 | 160.030 | ||
| 29703 | 2022.11.04 04:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29704 | 2022.11.04 05:00 | modify | 2512 | 0.10 | 170.030 | 167.667 | 160.030 | ||
| 29705 | 2022.11.04 05:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29706 | 2022.11.04 05:30 | modify | 2512 | 0.10 | 170.030 | 167.629 | 160.030 | ||
| 29707 | 2022.11.04 05:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29708 | 2022.11.04 06:00 | modify | 2512 | 0.10 | 170.030 | 167.774 | 160.030 | ||
| 29709 | 2022.11.04 06:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29710 | 2022.11.04 06:30 | modify | 2512 | 0.10 | 170.030 | 167.792 | 160.030 | ||
| 29711 | 2022.11.04 06:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29712 | 2022.11.04 07:00 | modify | 2512 | 0.10 | 170.030 | 167.836 | 160.030 | ||
| 29713 | 2022.11.04 07:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29714 | 2022.11.04 07:30 | modify | 2512 | 0.10 | 170.030 | 167.849 | 160.030 | ||
| 29715 | 2022.11.04 07:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29716 | 2022.11.04 08:00 | modify | 2512 | 0.10 | 170.030 | 167.936 | 160.030 | ||
| 29717 | 2022.11.04 08:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29718 | 2022.11.04 08:30 | modify | 2512 | 0.10 | 170.030 | 167.926 | 160.030 | ||
| 29719 | 2022.11.04 08:45 | modify | 2512 | 0.10 | 170.030 | 167.755 | 160.030 | ||
| 29720 | 2022.11.04 09:00 | modify | 2512 | 0.10 | 170.030 | 167.665 | 160.030 | ||
| 29721 | 2022.11.04 09:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29722 | 2022.11.04 09:30 | modify | 2512 | 0.10 | 170.030 | 167.813 | 160.030 | ||
| 29723 | 2022.11.04 09:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29724 | 2022.11.04 10:00 | modify | 2512 | 0.10 | 170.030 | 167.855 | 160.030 | ||
| 29725 | 2022.11.04 10:15 | modify | 2512 | 0.10 | 170.030 | 167.781 | 160.030 | ||
| 29726 | 2022.11.04 10:30 | modify | 2512 | 0.10 | 170.030 | 167.754 | 160.030 | ||
| 29727 | 2022.11.04 10:45 | modify | 2512 | 0.10 | 170.030 | 167.568 | 160.030 | ||
| 29728 | 2022.11.04 11:00 | modify | 2512 | 0.10 | 170.030 | 167.479 | 160.030 | ||
| 29729 | 2022.11.04 11:15 | modify | 2512 | 0.10 | 170.030 | 167.445 | 160.030 | ||
| 29730 | 2022.11.04 11:30 | modify | 2512 | 0.10 | 170.030 | 167.301 | 160.030 | ||
| 29731 | 2022.11.04 11:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29732 | 2022.11.04 12:00 | modify | 2512 | 0.10 | 170.030 | 167.600 | 160.030 | ||
| 29733 | 2022.11.04 12:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29734 | 2022.11.04 12:30 | modify | 2512 | 0.10 | 170.030 | 167.848 | 160.030 | ||
| 29735 | 2022.11.04 12:45 | modify | 2512 | 0.10 | 170.030 | 167.721 | 160.030 | ||
| 29736 | 2022.11.04 13:00 | modify | 2512 | 0.10 | 170.030 | 167.635 | 160.030 | ||
| 29737 | 2022.11.04 13:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29738 | 2022.11.04 13:30 | modify | 2512 | 0.10 | 170.030 | 167.818 | 160.030 | ||
| 29739 | 2022.11.04 13:45 | modify | 2512 | 0.10 | 170.030 | 167.668 | 160.030 | ||
| 29740 | 2022.11.04 14:00 | modify | 2512 | 0.10 | 170.030 | 167.637 | 160.030 | ||
| 29741 | 2022.11.04 14:15 | modify | 2512 | 0.10 | 170.030 | 167.518 | 160.030 | ||
| 29742 | 2022.11.04 14:30 | modify | 2512 | 0.10 | 170.030 | 167.375 | 160.030 | ||
| 29743 | 2022.11.04 14:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29744 | 2022.11.04 15:00 | modify | 2512 | 0.10 | 170.030 | 167.354 | 160.030 | ||
| 29745 | 2022.11.04 15:15 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29746 | 2022.11.04 15:30 | modify | 2512 | 0.10 | 170.030 | 167.296 | 160.030 | ||
| 29747 | 2022.11.04 15:45 | modify | 2512 | 0.10 | 170.030 | 169.530 | 160.030 | ||
| 29748 | 2022.11.04 16:00 | modify | 2512 | 0.10 | 170.030 | 167.672 | 160.030 | ||
| 29749 | 2022.11.04 16:15 | close | 2512 | 0.10 | 166.005 | 167.672 | 160.030 | 39081.55 | 3770993.13 |
| 29750 | 2022.11.07 19:15 | buy | 2513 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 29751 | 2022.11.07 19:15 | modify | 2513 | 0.10 | 168.474 | 165.474 | 178.474 | ||
| 29752 | 2022.11.08 19:15 | close | 2513 | 0.10 | 168.488 | 165.474 | 178.474 | 252.58 | 3771245.70 |
| 29753 | 2022.11.09 17:00 | sell | 2514 | 0.10 | 166.780 | 0.000 | 0.000 | ||
| 29754 | 2022.11.09 17:00 | modify | 2514 | 0.10 | 166.780 | 169.780 | 156.780 | ||
| 29755 | 2022.11.10 23:15 | modify | 2514 | 0.10 | 166.780 | 166.617 | 156.780 | ||
| 29756 | 2022.11.10 23:30 | modify | 2514 | 0.10 | 166.780 | 166.591 | 156.780 | ||
| 29757 | 2022.11.11 01:30 | close | 2514 | 0.10 | 165.776 | 166.591 | 156.780 | 9117.73 | 3780363.44 |
| 29758 | 2022.11.11 02:00 | sell | 2515 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 29759 | 2022.11.11 02:00 | modify | 2515 | 0.10 | 165.741 | 168.741 | 155.741 | ||
| 29760 | 2022.11.11 12:15 | modify | 2515 | 0.10 | 165.741 | 165.614 | 155.741 | ||
| 29761 | 2022.11.11 12:45 | modify | 2515 | 0.10 | 165.741 | 165.239 | 155.741 | ||
| 29762 | 2022.11.11 13:00 | modify | 2515 | 0.10 | 165.741 | 165.241 | 155.741 | ||
| 29763 | 2022.11.14 10:50 | s/l | 2515 | 0.10 | 165.237 | 165.241 | 155.741 | 4811.69 | 3785175.12 |
| 29764 | 2022.11.15 16:30 | buy | 2516 | 0.10 | 166.059 | 0.000 | 0.000 | ||
| 29765 | 2022.11.15 16:30 | modify | 2516 | 0.10 | 166.059 | 163.059 | 176.059 | ||
| 29766 | 2022.11.17 19:45 | close | 2516 | 0.10 | 165.967 | 163.059 | 176.059 | -477.39 | 3784697.73 |
| 29767 | 2022.11.18 03:00 | buy | 2517 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 29768 | 2022.11.18 03:00 | modify | 2517 | 0.10 | 166.847 | 163.847 | 176.847 | ||
| 29769 | 2022.11.21 10:00 | close | 2517 | 0.10 | 166.455 | 163.847 | 176.847 | -3808.63 | 3780889.10 |
| 29770 | 2022.11.21 14:15 | buy | 2518 | 0.10 | 167.451 | 0.000 | 0.000 | ||
| 29771 | 2022.11.21 14:15 | modify | 2518 | 0.10 | 167.451 | 164.451 | 177.451 | ||
| 29772 | 2022.11.22 21:45 | close | 2518 | 0.10 | 167.708 | 164.451 | 177.451 | 2681.99 | 3783571.09 |
| 29773 | 2022.11.23 10:00 | buy | 2519 | 0.10 | 168.068 | 0.000 | 0.000 | ||
| 29774 | 2022.11.23 10:00 | modify | 2519 | 0.10 | 168.068 | 165.068 | 178.068 | ||
| 29775 | 2022.11.24 11:00 | close | 2519 | 0.10 | 167.627 | 165.068 | 178.068 | -4073.42 | 3779497.67 |
| 29776 | 2022.11.24 12:15 | sell | 2520 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 29777 | 2022.11.24 12:15 | modify | 2520 | 0.10 | 167.197 | 170.197 | 157.197 | ||
| 29778 | 2022.11.25 09:45 | close | 2520 | 0.10 | 167.865 | 170.197 | 157.197 | -6913.15 | 3772584.52 |
| 29779 | 2022.11.25 09:45 | buy | 2521 | 0.10 | 167.869 | 0.000 | 0.000 | ||
| 29780 | 2022.11.25 09:45 | modify | 2521 | 0.10 | 167.869 | 164.869 | 177.869 | ||
| 29781 | 2022.11.28 03:45 | close | 2521 | 0.10 | 167.013 | 164.869 | 177.869 | -8447.85 | 3764136.67 |
| 29782 | 2022.11.28 09:45 | sell | 2522 | 0.10 | 166.724 | 0.000 | 0.000 | ||
| 29783 | 2022.11.28 09:45 | modify | 2522 | 0.10 | 166.724 | 169.724 | 156.724 | ||
| 29784 | 2022.11.30 12:00 | close | 2522 | 0.10 | 166.749 | 169.724 | 156.724 | -710.97 | 3763425.70 |
| 29785 | 2022.11.30 16:30 | buy | 2523 | 0.10 | 167.350 | 0.000 | 0.000 | ||
| 29786 | 2022.11.30 16:30 | modify | 2523 | 0.10 | 167.350 | 164.350 | 177.350 | ||
| 29787 | 2022.12.01 03:15 | close | 2523 | 0.10 | 165.222 | 164.350 | 177.350 | -20947.01 | 3742478.68 |
| 29788 | 2022.12.01 10:30 | sell | 2524 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 29789 | 2022.12.01 10:30 | modify | 2524 | 0.10 | 164.991 | 167.991 | 154.991 | ||
| 29790 | 2022.12.02 02:45 | close | 2524 | 0.10 | 165.757 | 167.991 | 154.991 | -7890.42 | 3734588.26 |
| 29791 | 2022.12.02 13:00 | sell | 2525 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 29792 | 2022.12.02 13:00 | modify | 2525 | 0.10 | 164.522 | 167.522 | 154.522 | ||
| 29793 | 2022.12.05 08:45 | close | 2525 | 0.10 | 165.934 | 167.522 | 154.522 | -14349.27 | 3720238.99 |
| 29794 | 2022.12.05 09:00 | buy | 2526 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 29795 | 2022.12.05 09:00 | modify | 2526 | 0.10 | 166.002 | 163.002 | 176.002 | ||
| 29796 | 2022.12.07 01:45 | close | 2526 | 0.10 | 166.056 | 163.002 | 176.002 | 761.91 | 3721000.90 |
| 29797 | 2022.12.07 02:15 | sell | 2527 | 0.10 | 165.959 | 0.000 | 0.000 | ||
| 29798 | 2022.12.07 02:15 | modify | 2527 | 0.10 | 165.959 | 168.959 | 155.959 | ||
| 29799 | 2022.12.07 11:45 | close | 2527 | 0.10 | 166.743 | 168.959 | 155.959 | -7840.00 | 3713160.90 |
| 29800 | 2022.12.07 11:45 | buy | 2528 | 0.10 | 166.736 | 0.000 | 0.000 | ||
| 29801 | 2022.12.07 11:45 | modify | 2528 | 0.10 | 166.736 | 163.736 | 176.736 | ||
| 29802 | 2022.12.08 09:00 | close | 2528 | 0.10 | 166.850 | 163.736 | 176.736 | 1473.38 | 3714634.27 |
| 29803 | 2022.12.08 19:15 | buy | 2529 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 29804 | 2022.12.08 19:15 | modify | 2529 | 0.10 | 166.972 | 163.972 | 176.972 | ||
| 29805 | 2022.12.12 15:30 | modify | 2529 | 0.10 | 166.972 | 166.753 | 176.972 | ||
| 29806 | 2022.12.12 17:15 | modify | 2529 | 0.10 | 166.972 | 166.774 | 176.972 | ||
| 29807 | 2022.12.12 17:45 | modify | 2529 | 0.10 | 166.972 | 166.776 | 176.972 | ||
| 29808 | 2022.12.12 18:30 | modify | 2529 | 0.10 | 166.972 | 166.798 | 176.972 | ||
| 29809 | 2022.12.12 18:45 | modify | 2529 | 0.10 | 166.972 | 167.009 | 176.972 | ||
| 29810 | 2022.12.12 19:00 | modify | 2529 | 0.10 | 166.972 | 167.045 | 176.972 | ||
| 29811 | 2022.12.12 19:15 | modify | 2529 | 0.10 | 166.972 | 167.050 | 176.972 | ||
| 29812 | 2022.12.12 19:30 | modify | 2529 | 0.10 | 166.972 | 167.148 | 176.972 | ||
| 29813 | 2022.12.12 20:00 | modify | 2529 | 0.10 | 166.972 | 167.472 | 176.972 | ||
| 29814 | 2022.12.13 15:30 | s/l | 2529 | 0.10 | 167.461 | 167.472 | 176.972 | 5225.75 | 3719860.02 |
| 29815 | 2022.12.13 15:45 | buy | 2530 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 29816 | 2022.12.13 15:45 | modify | 2530 | 0.10 | 167.986 | 164.986 | 177.986 | ||
| 29817 | 2022.12.13 18:45 | close | 2530 | 0.10 | 167.203 | 164.986 | 177.986 | -7830.00 | 3712030.02 |
| 29818 | 2022.12.13 18:45 | sell | 2531 | 0.10 | 167.204 | 0.000 | 0.000 | ||
| 29819 | 2022.12.13 18:45 | modify | 2531 | 0.10 | 167.204 | 170.204 | 157.204 | ||
| 29820 | 2022.12.15 01:45 | close | 2531 | 0.10 | 168.068 | 170.204 | 157.204 | -9574.37 | 3702455.65 |
| 29821 | 2022.12.15 01:45 | buy | 2532 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 29822 | 2022.12.15 01:45 | modify | 2532 | 0.10 | 168.064 | 165.064 | 178.064 | ||
| 29823 | 2022.12.15 23:15 | close | 2532 | 0.10 | 167.754 | 165.064 | 178.064 | -3100.00 | 3699355.65 |
| 29824 | 2022.12.15 23:15 | sell | 2533 | 0.10 | 167.751 | 0.000 | 0.000 | ||
| 29825 | 2022.12.15 23:15 | modify | 2533 | 0.10 | 167.751 | 170.751 | 157.751 | ||
| 29826 | 2022.12.16 11:15 | modify | 2533 | 0.10 | 167.751 | 168.008 | 157.751 | ||
| 29827 | 2022.12.16 18:00 | modify | 2533 | 0.10 | 167.751 | 167.881 | 157.751 | ||
| 29828 | 2022.12.16 20:15 | modify | 2533 | 0.10 | 167.751 | 167.880 | 157.751 | ||
| 29829 | 2022.12.19 00:04 | modify | 2533 | 0.10 | 167.751 | 167.193 | 157.751 | ||
| 29830 | 2022.12.19 00:15 | modify | 2533 | 0.10 | 167.751 | 167.251 | 157.751 | ||
| 29831 | 2022.12.19 23:00 | close | 2533 | 0.10 | 166.391 | 167.251 | 157.751 | 13137.45 | 3712493.10 |
| 29832 | 2022.12.20 21:00 | sell | 2534 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 29833 | 2022.12.20 21:00 | modify | 2534 | 0.10 | 159.692 | 162.692 | 149.692 | ||
| 29834 | 2022.12.23 13:15 | close | 2534 | 0.10 | 160.285 | 162.692 | 149.692 | -7040.72 | 3705452.38 |
| 29835 | 2022.12.28 10:30 | buy | 2535 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 29836 | 2022.12.28 10:30 | modify | 2535 | 0.10 | 161.445 | 158.445 | 171.445 | ||
| 29837 | 2022.12.29 04:15 | close | 2535 | 0.10 | 160.919 | 158.445 | 171.445 | -4936.90 | 3700515.48 |
| 29838 | 2022.12.30 11:00 | sell | 2536 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 29839 | 2022.12.30 11:00 | modify | 2536 | 0.10 | 158.803 | 161.803 | 148.803 | ||
| 29840 | 2022.12.30 12:00 | close | 2536 | 0.10 | 158.989 | 161.803 | 148.803 | -1860.00 | 3698655.48 |
| 29841 | 2022.12.30 12:15 | sell | 2537 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 29842 | 2022.12.30 12:15 | modify | 2537 | 0.10 | 158.742 | 161.742 | 148.742 | ||
| 29843 | 2022.12.30 12:30 | close | 2537 | 0.10 | 158.927 | 161.742 | 148.742 | -1850.00 | 3696805.48 |
| 29844 | 2022.12.30 13:15 | sell | 2538 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 29845 | 2022.12.30 13:15 | modify | 2538 | 0.10 | 158.803 | 161.803 | 148.803 | ||
| 29846 | 2022.12.30 14:30 | close | 2538 | 0.10 | 158.877 | 161.803 | 148.803 | -740.00 | 3696065.48 |
| 29847 | 2022.12.30 15:00 | sell | 2539 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 29848 | 2022.12.30 15:00 | modify | 2539 | 0.10 | 158.636 | 161.636 | 148.636 | ||
| 29849 | 2022.12.30 16:00 | close | 2539 | 0.10 | 159.008 | 161.636 | 148.636 | -3720.00 | 3692345.48 |
| 29850 | 2022.12.30 18:00 | sell | 2540 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 29851 | 2022.12.30 18:00 | modify | 2540 | 0.10 | 158.691 | 161.691 | 148.691 | ||
| 29852 | 2022.12.30 18:30 | close | 2540 | 0.10 | 158.916 | 161.691 | 148.691 | -2250.00 | 3690095.48 |
| 29853 | 2022.12.30 19:30 | sell | 2541 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 29854 | 2022.12.30 19:30 | modify | 2541 | 0.10 | 158.717 | 161.717 | 148.717 | ||
| 29855 | 2023.01.03 03:15 | modify | 2541 | 0.10 | 158.717 | 158.730 | 148.717 | ||
| 29856 | 2023.01.03 03:30 | modify | 2541 | 0.10 | 158.717 | 158.303 | 148.717 | ||
| 29857 | 2023.01.03 03:45 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29858 | 2023.01.03 10:15 | modify | 2541 | 0.10 | 158.717 | 157.697 | 148.717 | ||
| 29859 | 2023.01.03 10:30 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29860 | 2023.01.03 10:45 | modify | 2541 | 0.10 | 158.717 | 157.990 | 148.717 | ||
| 29861 | 2023.01.03 11:00 | modify | 2541 | 0.10 | 158.717 | 157.609 | 148.717 | ||
| 29862 | 2023.01.03 11:15 | modify | 2541 | 0.10 | 158.717 | 157.328 | 148.717 | ||
| 29863 | 2023.01.03 11:30 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29864 | 2023.01.03 11:45 | modify | 2541 | 0.10 | 158.717 | 157.479 | 148.717 | ||
| 29865 | 2023.01.03 12:00 | modify | 2541 | 0.10 | 158.717 | 157.332 | 148.717 | ||
| 29866 | 2023.01.03 12:15 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29867 | 2023.01.03 12:30 | modify | 2541 | 0.10 | 158.717 | 157.399 | 148.717 | ||
| 29868 | 2023.01.03 12:45 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29869 | 2023.01.03 13:00 | modify | 2541 | 0.10 | 158.717 | 157.458 | 148.717 | ||
| 29870 | 2023.01.03 13:15 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29871 | 2023.01.03 13:30 | modify | 2541 | 0.10 | 158.717 | 157.711 | 148.717 | ||
| 29872 | 2023.01.03 13:45 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29873 | 2023.01.03 14:00 | modify | 2541 | 0.10 | 158.717 | 157.973 | 148.717 | ||
| 29874 | 2023.01.03 14:15 | modify | 2541 | 0.10 | 158.717 | 158.217 | 148.717 | ||
| 29875 | 2023.01.04 09:00 | close | 2541 | 0.10 | 156.707 | 158.217 | 148.717 | 19443.68 | 3709539.16 |
| 29876 | 2023.01.04 17:45 | buy | 2542 | 0.10 | 158.763 | 0.000 | 0.000 | ||
| 29877 | 2023.01.04 17:45 | modify | 2542 | 0.10 | 158.763 | 155.763 | 168.763 | ||
| 29878 | 2023.01.05 19:00 | close | 2542 | 0.10 | 158.966 | 155.763 | 168.763 | 2349.81 | 3711888.97 |
| 29879 | 2023.01.09 11:45 | buy | 2543 | 0.10 | 161.219 | 0.000 | 0.000 | ||
| 29880 | 2023.01.09 11:45 | modify | 2543 | 0.10 | 161.219 | 158.219 | 171.219 | ||
| 29881 | 2023.01.09 12:15 | close | 2543 | 0.10 | 160.886 | 158.219 | 171.219 | -3330.00 | 3708558.97 |
| 29882 | 2023.01.09 17:45 | buy | 2544 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 29883 | 2023.01.09 17:45 | modify | 2544 | 0.10 | 161.082 | 158.082 | 171.082 | ||
| 29884 | 2023.01.09 18:00 | close | 2544 | 0.10 | 160.843 | 158.082 | 171.082 | -2390.00 | 3706168.97 |
| 29885 | 2023.01.11 05:00 | buy | 2545 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 29886 | 2023.01.11 05:00 | modify | 2545 | 0.10 | 161.053 | 158.053 | 171.053 | ||
| 29887 | 2023.01.11 05:15 | close | 2545 | 0.10 | 160.957 | 158.053 | 171.053 | -960.00 | 3705208.97 |
| 29888 | 2023.01.11 06:30 | buy | 2546 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 29889 | 2023.01.11 06:30 | modify | 2546 | 0.10 | 161.027 | 158.027 | 171.027 | ||
| 29890 | 2023.01.11 06:45 | close | 2546 | 0.10 | 160.887 | 158.027 | 171.027 | -1400.00 | 3703808.97 |
| 29891 | 2023.01.11 08:30 | buy | 2547 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 29892 | 2023.01.11 08:30 | modify | 2547 | 0.10 | 161.080 | 158.080 | 171.080 | ||
| 29893 | 2023.01.11 09:00 | close | 2547 | 0.10 | 160.918 | 158.080 | 171.080 | -1620.00 | 3702188.97 |
| 29894 | 2023.01.11 10:15 | buy | 2548 | 0.10 | 161.078 | 0.000 | 0.000 | ||
| 29895 | 2023.01.11 10:15 | modify | 2548 | 0.10 | 161.078 | 158.078 | 171.078 | ||
| 29896 | 2023.01.11 11:00 | close | 2548 | 0.10 | 160.898 | 158.078 | 171.078 | -1800.00 | 3700388.97 |
| 29897 | 2023.01.11 11:30 | buy | 2549 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 29898 | 2023.01.11 11:30 | modify | 2549 | 0.10 | 161.024 | 158.024 | 171.024 | ||
| 29899 | 2023.01.11 11:45 | close | 2549 | 0.10 | 160.895 | 158.024 | 171.024 | -1290.00 | 3699098.97 |
| 29900 | 2023.01.12 14:45 | sell | 2550 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 29901 | 2023.01.12 14:45 | modify | 2550 | 0.10 | 158.723 | 161.723 | 148.723 | ||
| 29902 | 2023.01.12 16:30 | close | 2550 | 0.10 | 158.976 | 161.723 | 148.723 | -2530.00 | 3696568.97 |
| 29903 | 2023.01.12 16:45 | sell | 2551 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 29904 | 2023.01.12 16:45 | modify | 2551 | 0.10 | 158.429 | 161.429 | 148.429 | ||
| 29905 | 2023.01.13 09:00 | modify | 2551 | 0.10 | 158.429 | 158.692 | 148.429 | ||
| 29906 | 2023.01.13 10:00 | modify | 2551 | 0.10 | 158.429 | 158.607 | 148.429 | ||
| 29907 | 2023.01.13 10:15 | modify | 2551 | 0.10 | 158.429 | 158.467 | 148.429 | ||
| 29908 | 2023.01.13 15:00 | modify | 2551 | 0.10 | 158.429 | 158.326 | 148.429 | ||
| 29909 | 2023.01.13 15:30 | modify | 2551 | 0.10 | 158.429 | 158.261 | 148.429 | ||
| 29910 | 2023.01.13 15:45 | modify | 2551 | 0.10 | 158.429 | 158.048 | 148.429 | ||
| 29911 | 2023.01.13 16:00 | modify | 2551 | 0.10 | 158.429 | 157.857 | 148.429 | ||
| 29912 | 2023.01.13 16:15 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29913 | 2023.01.13 16:30 | modify | 2551 | 0.10 | 158.429 | 157.855 | 148.429 | ||
| 29914 | 2023.01.13 16:45 | modify | 2551 | 0.10 | 158.429 | 157.674 | 148.429 | ||
| 29915 | 2023.01.13 17:00 | modify | 2551 | 0.10 | 158.429 | 157.672 | 148.429 | ||
| 29916 | 2023.01.13 17:15 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29917 | 2023.01.13 17:30 | modify | 2551 | 0.10 | 158.429 | 157.800 | 148.429 | ||
| 29918 | 2023.01.13 17:45 | modify | 2551 | 0.10 | 158.429 | 157.723 | 148.429 | ||
| 29919 | 2023.01.13 18:00 | modify | 2551 | 0.10 | 158.429 | 157.578 | 148.429 | ||
| 29920 | 2023.01.13 18:15 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29921 | 2023.01.13 18:30 | modify | 2551 | 0.10 | 158.429 | 157.566 | 148.429 | ||
| 29922 | 2023.01.13 18:45 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29923 | 2023.01.13 19:00 | modify | 2551 | 0.10 | 158.429 | 157.717 | 148.429 | ||
| 29924 | 2023.01.13 19:15 | modify | 2551 | 0.10 | 158.429 | 157.690 | 148.429 | ||
| 29925 | 2023.01.13 19:30 | modify | 2551 | 0.10 | 158.429 | 157.584 | 148.429 | ||
| 29926 | 2023.01.13 19:45 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29927 | 2023.01.13 20:00 | modify | 2551 | 0.10 | 158.429 | 157.740 | 148.429 | ||
| 29928 | 2023.01.13 20:15 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29929 | 2023.01.13 20:30 | modify | 2551 | 0.10 | 158.429 | 157.827 | 148.429 | ||
| 29930 | 2023.01.13 20:45 | modify | 2551 | 0.10 | 158.429 | 157.929 | 148.429 | ||
| 29931 | 2023.01.16 15:15 | close | 2551 | 0.10 | 156.535 | 157.929 | 148.429 | 18503.76 | 3715072.73 |
| 29932 | 2023.01.18 03:15 | buy | 2552 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 29933 | 2023.01.18 03:15 | modify | 2552 | 0.10 | 158.335 | 155.335 | 168.335 | ||
| 29934 | 2023.01.18 05:00 | modify | 2552 | 0.10 | 158.335 | 158.388 | 168.335 | ||
| 29935 | 2023.01.18 05:15 | modify | 2552 | 0.10 | 158.335 | 158.536 | 168.335 | ||
| 29936 | 2023.01.18 05:30 | modify | 2552 | 0.10 | 158.335 | 158.957 | 168.335 | ||
| 29937 | 2023.01.18 05:45 | modify | 2552 | 0.10 | 158.335 | 158.835 | 168.335 | ||
| 29938 | 2023.01.18 06:00 | modify | 2552 | 0.10 | 158.335 | 159.070 | 168.335 | ||
| 29939 | 2023.01.18 06:15 | modify | 2552 | 0.10 | 158.335 | 159.383 | 168.335 | ||
| 29940 | 2023.01.18 06:30 | modify | 2552 | 0.10 | 158.335 | 159.465 | 168.335 | ||
| 29941 | 2023.01.18 06:45 | modify | 2552 | 0.10 | 158.335 | 159.507 | 168.335 | ||
| 29942 | 2023.01.18 07:00 | modify | 2552 | 0.10 | 158.335 | 159.509 | 168.335 | ||
| 29943 | 2023.01.18 07:15 | modify | 2552 | 0.10 | 158.335 | 158.835 | 168.335 | ||
| 29944 | 2023.01.18 07:30 | modify | 2552 | 0.10 | 158.335 | 159.227 | 168.335 | ||
| 29945 | 2023.01.18 07:45 | close | 2552 | 0.10 | 160.743 | 159.227 | 168.335 | 24080.00 | 3739152.73 |
| 29946 | 2023.01.18 08:45 | buy | 2553 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 29947 | 2023.01.18 08:45 | modify | 2553 | 0.10 | 161.128 | 158.128 | 171.128 | ||
| 29948 | 2023.01.18 09:00 | close | 2553 | 0.10 | 160.647 | 158.128 | 171.128 | -4810.00 | 3734342.73 |
| 29949 | 2023.01.18 09:15 | buy | 2554 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 29950 | 2023.01.18 09:15 | modify | 2554 | 0.10 | 161.163 | 158.163 | 171.163 | ||
| 29951 | 2023.01.18 09:30 | close | 2554 | 0.10 | 160.644 | 158.163 | 171.163 | -5190.00 | 3729152.73 |
| 29952 | 2023.01.18 16:00 | buy | 2555 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 29953 | 2023.01.18 16:00 | modify | 2555 | 0.10 | 158.838 | 155.838 | 168.838 | ||
| 29954 | 2023.01.19 04:45 | close | 2555 | 0.10 | 158.350 | 155.838 | 168.838 | -4561.65 | 3724591.07 |
| 29955 | 2023.01.19 07:15 | sell | 2556 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 29956 | 2023.01.19 07:15 | modify | 2556 | 0.10 | 157.730 | 160.730 | 147.730 | ||
| 29957 | 2023.01.19 14:00 | close | 2556 | 0.10 | 158.889 | 160.730 | 147.730 | -11590.00 | 3713001.07 |
| 29958 | 2023.01.23 08:45 | buy | 2557 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 29959 | 2023.01.23 08:45 | modify | 2557 | 0.10 | 161.544 | 158.544 | 171.544 | ||
| 29960 | 2023.01.23 09:45 | close | 2557 | 0.10 | 161.394 | 158.544 | 171.544 | -1500.00 | 3711501.07 |
| 29961 | 2023.01.23 10:00 | buy | 2558 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 29962 | 2023.01.23 10:00 | modify | 2558 | 0.10 | 161.594 | 158.594 | 171.594 | ||
| 29963 | 2023.01.23 10:15 | close | 2558 | 0.10 | 161.445 | 158.594 | 171.594 | -1490.00 | 3710011.07 |
| 29964 | 2023.01.23 18:00 | buy | 2559 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 29965 | 2023.01.23 18:00 | modify | 2559 | 0.10 | 161.583 | 158.583 | 171.583 | ||
| 29966 | 2023.01.24 00:45 | close | 2559 | 0.10 | 161.551 | 158.583 | 171.583 | -212.21 | 3709798.87 |
| 29967 | 2023.01.24 01:00 | buy | 2560 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 29968 | 2023.01.24 01:00 | modify | 2560 | 0.10 | 161.842 | 158.842 | 171.842 | ||
| 29969 | 2023.01.24 01:30 | close | 2560 | 0.10 | 161.498 | 158.842 | 171.842 | -3440.00 | 3706358.87 |
| 29970 | 2023.01.24 01:45 | buy | 2561 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 29971 | 2023.01.24 01:45 | modify | 2561 | 0.10 | 161.631 | 158.631 | 171.631 | ||
| 29972 | 2023.01.24 02:30 | close | 2561 | 0.10 | 161.513 | 158.631 | 171.631 | -1180.00 | 3705178.87 |
| 29973 | 2023.01.26 22:00 | buy | 2562 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 29974 | 2023.01.26 22:00 | modify | 2562 | 0.10 | 161.605 | 158.605 | 171.605 | ||
| 29975 | 2023.01.27 00:04 | close | 2562 | 0.10 | 161.390 | 158.605 | 171.605 | -2042.29 | 3703136.57 |
| 29976 | 2023.01.30 04:30 | buy | 2563 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 29977 | 2023.01.30 04:30 | modify | 2563 | 0.10 | 161.260 | 158.260 | 171.260 | ||
| 29978 | 2023.01.31 11:00 | close | 2563 | 0.10 | 160.491 | 158.260 | 171.260 | -7582.61 | 3695553.96 |
| 29979 | 2023.01.31 11:00 | sell | 2564 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 29980 | 2023.01.31 11:00 | modify | 2564 | 0.10 | 160.494 | 163.494 | 150.494 | ||
| 29981 | 2023.02.01 19:45 | modify | 2564 | 0.10 | 160.494 | 160.775 | 150.494 | ||
| 29982 | 2023.02.02 12:30 | modify | 2564 | 0.10 | 160.494 | 160.729 | 150.494 | ||
| 29983 | 2023.02.02 12:45 | modify | 2564 | 0.10 | 160.494 | 160.680 | 150.494 | ||
| 29984 | 2023.02.02 13:00 | modify | 2564 | 0.10 | 160.494 | 160.580 | 150.494 | ||
| 29985 | 2023.02.02 13:15 | modify | 2564 | 0.10 | 160.494 | 160.567 | 150.494 | ||
| 29986 | 2023.02.02 13:30 | modify | 2564 | 0.10 | 160.494 | 160.555 | 150.494 | ||
| 29987 | 2023.02.02 13:45 | modify | 2564 | 0.10 | 160.494 | 160.509 | 150.494 | ||
| 29988 | 2023.02.02 14:15 | modify | 2564 | 0.10 | 160.494 | 160.289 | 150.494 | ||
| 29989 | 2023.02.02 14:30 | modify | 2564 | 0.10 | 160.494 | 159.725 | 150.494 | ||
| 29990 | 2023.02.02 14:45 | modify | 2564 | 0.10 | 160.494 | 159.622 | 150.494 | ||
| 29991 | 2023.02.02 15:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 29992 | 2023.02.02 15:15 | modify | 2564 | 0.10 | 160.494 | 159.927 | 150.494 | ||
| 29993 | 2023.02.02 15:30 | modify | 2564 | 0.10 | 160.494 | 159.745 | 150.494 | ||
| 29994 | 2023.02.02 15:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 29995 | 2023.02.02 16:00 | modify | 2564 | 0.10 | 160.494 | 159.792 | 150.494 | ||
| 29996 | 2023.02.02 16:15 | modify | 2564 | 0.10 | 160.494 | 159.759 | 150.494 | ||
| 29997 | 2023.02.02 16:30 | modify | 2564 | 0.10 | 160.494 | 159.674 | 150.494 | ||
| 29998 | 2023.02.02 16:45 | modify | 2564 | 0.10 | 160.494 | 159.571 | 150.494 | ||
| 29999 | 2023.02.02 17:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30000 | 2023.02.02 17:15 | modify | 2564 | 0.10 | 160.494 | 159.535 | 150.494 | ||
| 30001 | 2023.02.02 17:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30002 | 2023.02.02 17:45 | modify | 2564 | 0.10 | 160.494 | 159.721 | 150.494 | ||
| 30003 | 2023.02.02 18:00 | modify | 2564 | 0.10 | 160.494 | 159.676 | 150.494 | ||
| 30004 | 2023.02.02 18:15 | modify | 2564 | 0.10 | 160.494 | 159.483 | 150.494 | ||
| 30005 | 2023.02.02 18:30 | modify | 2564 | 0.10 | 160.494 | 159.395 | 150.494 | ||
| 30006 | 2023.02.02 18:45 | modify | 2564 | 0.10 | 160.494 | 159.236 | 150.494 | ||
| 30007 | 2023.02.02 19:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30008 | 2023.02.02 19:15 | modify | 2564 | 0.10 | 160.494 | 159.253 | 150.494 | ||
| 30009 | 2023.02.02 19:30 | modify | 2564 | 0.10 | 160.494 | 159.164 | 150.494 | ||
| 30010 | 2023.02.02 19:45 | modify | 2564 | 0.10 | 160.494 | 159.127 | 150.494 | ||
| 30011 | 2023.02.02 20:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30012 | 2023.02.02 20:15 | modify | 2564 | 0.10 | 160.494 | 159.041 | 150.494 | ||
| 30013 | 2023.02.02 20:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30014 | 2023.02.02 20:45 | modify | 2564 | 0.10 | 160.494 | 159.205 | 150.494 | ||
| 30015 | 2023.02.02 21:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30016 | 2023.02.02 21:15 | modify | 2564 | 0.10 | 160.494 | 159.172 | 150.494 | ||
| 30017 | 2023.02.02 21:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30018 | 2023.02.02 21:45 | modify | 2564 | 0.10 | 160.494 | 159.211 | 150.494 | ||
| 30019 | 2023.02.02 22:00 | modify | 2564 | 0.10 | 160.494 | 159.165 | 150.494 | ||
| 30020 | 2023.02.02 22:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30021 | 2023.02.02 22:30 | modify | 2564 | 0.10 | 160.494 | 159.229 | 150.494 | ||
| 30022 | 2023.02.02 22:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30023 | 2023.02.02 23:00 | modify | 2564 | 0.10 | 160.494 | 159.388 | 150.494 | ||
| 30024 | 2023.02.02 23:15 | modify | 2564 | 0.10 | 160.494 | 159.207 | 150.494 | ||
| 30025 | 2023.02.02 23:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30026 | 2023.02.02 23:45 | modify | 2564 | 0.10 | 160.494 | 159.220 | 150.494 | ||
| 30027 | 2023.02.03 00:04 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30028 | 2023.02.03 00:15 | modify | 2564 | 0.10 | 160.494 | 159.218 | 150.494 | ||
| 30029 | 2023.02.03 00:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30030 | 2023.02.03 00:45 | modify | 2564 | 0.10 | 160.494 | 159.230 | 150.494 | ||
| 30031 | 2023.02.03 01:00 | modify | 2564 | 0.10 | 160.494 | 159.188 | 150.494 | ||
| 30032 | 2023.02.03 01:15 | modify | 2564 | 0.10 | 160.494 | 159.124 | 150.494 | ||
| 30033 | 2023.02.03 01:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30034 | 2023.02.03 01:45 | modify | 2564 | 0.10 | 160.494 | 159.157 | 150.494 | ||
| 30035 | 2023.02.03 02:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30036 | 2023.02.03 02:15 | modify | 2564 | 0.10 | 160.494 | 158.965 | 150.494 | ||
| 30037 | 2023.02.03 02:30 | modify | 2564 | 0.10 | 160.494 | 158.896 | 150.494 | ||
| 30038 | 2023.02.03 02:45 | modify | 2564 | 0.10 | 160.494 | 158.854 | 150.494 | ||
| 30039 | 2023.02.03 03:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30040 | 2023.02.03 03:15 | modify | 2564 | 0.10 | 160.494 | 159.054 | 150.494 | ||
| 30041 | 2023.02.03 03:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30042 | 2023.02.03 03:45 | modify | 2564 | 0.10 | 160.494 | 159.043 | 150.494 | ||
| 30043 | 2023.02.03 04:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30044 | 2023.02.03 04:15 | modify | 2564 | 0.10 | 160.494 | 158.890 | 150.494 | ||
| 30045 | 2023.02.03 04:30 | modify | 2564 | 0.10 | 160.494 | 158.818 | 150.494 | ||
| 30046 | 2023.02.03 04:45 | modify | 2564 | 0.10 | 160.494 | 158.784 | 150.494 | ||
| 30047 | 2023.02.03 05:00 | modify | 2564 | 0.10 | 160.494 | 158.756 | 150.494 | ||
| 30048 | 2023.02.03 05:15 | modify | 2564 | 0.10 | 160.494 | 158.710 | 150.494 | ||
| 30049 | 2023.02.03 05:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30050 | 2023.02.03 05:45 | modify | 2564 | 0.10 | 160.494 | 158.703 | 150.494 | ||
| 30051 | 2023.02.03 06:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30052 | 2023.02.03 06:15 | modify | 2564 | 0.10 | 160.494 | 158.816 | 150.494 | ||
| 30053 | 2023.02.03 06:30 | modify | 2564 | 0.10 | 160.494 | 158.810 | 150.494 | ||
| 30054 | 2023.02.03 06:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30055 | 2023.02.03 07:00 | modify | 2564 | 0.10 | 160.494 | 158.767 | 150.494 | ||
| 30056 | 2023.02.03 07:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30057 | 2023.02.03 07:30 | modify | 2564 | 0.10 | 160.494 | 158.900 | 150.494 | ||
| 30058 | 2023.02.03 07:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30059 | 2023.02.03 08:00 | modify | 2564 | 0.10 | 160.494 | 158.899 | 150.494 | ||
| 30060 | 2023.02.03 08:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30061 | 2023.02.03 08:30 | modify | 2564 | 0.10 | 160.494 | 158.974 | 150.494 | ||
| 30062 | 2023.02.03 08:45 | modify | 2564 | 0.10 | 160.494 | 158.952 | 150.494 | ||
| 30063 | 2023.02.03 09:00 | modify | 2564 | 0.10 | 160.494 | 158.936 | 150.494 | ||
| 30064 | 2023.02.03 09:15 | modify | 2564 | 0.10 | 160.494 | 158.923 | 150.494 | ||
| 30065 | 2023.02.03 09:30 | modify | 2564 | 0.10 | 160.494 | 158.634 | 150.494 | ||
| 30066 | 2023.02.03 09:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30067 | 2023.02.03 10:00 | modify | 2564 | 0.10 | 160.494 | 158.706 | 150.494 | ||
| 30068 | 2023.02.03 10:15 | modify | 2564 | 0.10 | 160.494 | 158.594 | 150.494 | ||
| 30069 | 2023.02.03 10:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30070 | 2023.02.03 10:45 | modify | 2564 | 0.10 | 160.494 | 158.721 | 150.494 | ||
| 30071 | 2023.02.03 11:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30072 | 2023.02.03 11:15 | modify | 2564 | 0.10 | 160.494 | 158.804 | 150.494 | ||
| 30073 | 2023.02.03 11:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30074 | 2023.02.03 11:45 | modify | 2564 | 0.10 | 160.494 | 159.163 | 150.494 | ||
| 30075 | 2023.02.03 12:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30076 | 2023.02.03 12:15 | modify | 2564 | 0.10 | 160.494 | 159.127 | 150.494 | ||
| 30077 | 2023.02.03 12:30 | modify | 2564 | 0.10 | 160.494 | 159.123 | 150.494 | ||
| 30078 | 2023.02.03 12:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30079 | 2023.02.03 13:00 | modify | 2564 | 0.10 | 160.494 | 159.273 | 150.494 | ||
| 30080 | 2023.02.03 13:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30081 | 2023.02.03 13:30 | modify | 2564 | 0.10 | 160.494 | 159.278 | 150.494 | ||
| 30082 | 2023.02.03 13:45 | modify | 2564 | 0.10 | 160.494 | 159.276 | 150.494 | ||
| 30083 | 2023.02.03 14:00 | modify | 2564 | 0.10 | 160.494 | 159.222 | 150.494 | ||
| 30084 | 2023.02.03 14:15 | modify | 2564 | 0.10 | 160.494 | 159.140 | 150.494 | ||
| 30085 | 2023.02.03 14:30 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30086 | 2023.02.03 14:45 | modify | 2564 | 0.10 | 160.494 | 159.201 | 150.494 | ||
| 30087 | 2023.02.03 15:00 | modify | 2564 | 0.10 | 160.494 | 159.083 | 150.494 | ||
| 30088 | 2023.02.03 15:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30089 | 2023.02.03 15:30 | modify | 2564 | 0.10 | 160.494 | 159.213 | 150.494 | ||
| 30090 | 2023.02.03 15:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30091 | 2023.02.03 16:00 | modify | 2564 | 0.10 | 160.494 | 159.416 | 150.494 | ||
| 30092 | 2023.02.03 16:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30093 | 2023.02.03 16:30 | modify | 2564 | 0.10 | 160.494 | 159.742 | 150.494 | ||
| 30094 | 2023.02.03 16:45 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30095 | 2023.02.03 17:00 | modify | 2564 | 0.10 | 160.494 | 159.977 | 150.494 | ||
| 30096 | 2023.02.03 17:15 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30097 | 2023.02.03 18:45 | modify | 2564 | 0.10 | 160.494 | 159.872 | 150.494 | ||
| 30098 | 2023.02.03 19:00 | modify | 2564 | 0.10 | 160.494 | 159.994 | 150.494 | ||
| 30099 | 2023.02.03 19:45 | close | 2564 | 0.10 | 158.392 | 159.994 | 150.494 | 19913.86 | 3715467.83 |
| 30100 | 2023.02.06 15:00 | buy | 2565 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 30101 | 2023.02.06 15:00 | modify | 2565 | 0.10 | 159.426 | 156.426 | 169.426 | ||
| 30102 | 2023.02.07 10:15 | close | 2565 | 0.10 | 158.581 | 156.426 | 169.426 | -8343.63 | 3707124.19 |
| 30103 | 2023.02.07 14:15 | sell | 2566 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 30104 | 2023.02.07 14:15 | modify | 2566 | 0.10 | 158.230 | 161.230 | 148.230 | ||
| 30105 | 2023.02.08 16:30 | close | 2566 | 0.10 | 158.592 | 161.230 | 148.230 | -3839.32 | 3703284.87 |
| 30106 | 2023.02.08 16:30 | buy | 2567 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 30107 | 2023.02.08 16:30 | modify | 2567 | 0.10 | 158.593 | 155.593 | 168.593 | ||
| 30108 | 2023.02.08 18:15 | close | 2567 | 0.10 | 158.587 | 155.593 | 168.593 | -60.00 | 3703224.87 |
| 30109 | 2023.02.08 18:15 | buy | 2568 | 0.10 | 158.630 | 0.000 | 0.000 | ||
| 30110 | 2023.02.08 18:15 | modify | 2568 | 0.10 | 158.630 | 155.630 | 168.630 | ||
| 30111 | 2023.02.09 04:45 | close | 2568 | 0.10 | 158.737 | 155.630 | 168.630 | 1387.30 | 3704612.18 |
| 30112 | 2023.02.09 04:45 | buy | 2569 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 30113 | 2023.02.09 04:45 | modify | 2569 | 0.10 | 158.786 | 155.786 | 168.786 | ||
| 30114 | 2023.02.09 08:30 | close | 2569 | 0.10 | 158.739 | 155.786 | 168.786 | -470.00 | 3704142.18 |
| 30115 | 2023.02.09 08:30 | buy | 2570 | 0.10 | 158.762 | 0.000 | 0.000 | ||
| 30116 | 2023.02.09 08:30 | modify | 2570 | 0.10 | 158.762 | 155.762 | 168.762 | ||
| 30117 | 2023.02.09 09:45 | close | 2570 | 0.10 | 158.760 | 155.762 | 168.762 | -20.00 | 3704122.18 |
| 30118 | 2023.02.09 09:45 | buy | 2571 | 0.10 | 158.779 | 0.000 | 0.000 | ||
| 30119 | 2023.02.09 09:45 | modify | 2571 | 0.10 | 158.779 | 155.779 | 168.779 | ||
| 30120 | 2023.02.10 09:30 | close | 2571 | 0.10 | 158.346 | 155.779 | 168.779 | -4223.66 | 3699898.52 |
| 30121 | 2023.02.10 16:00 | sell | 2572 | 0.10 | 158.302 | 0.000 | 0.000 | ||
| 30122 | 2023.02.10 16:00 | modify | 2572 | 0.10 | 158.302 | 161.302 | 148.302 | ||
| 30123 | 2023.02.10 17:15 | close | 2572 | 0.10 | 158.942 | 161.302 | 148.302 | -6400.00 | 3693498.52 |
| 30124 | 2023.02.13 09:15 | buy | 2573 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 30125 | 2023.02.13 09:15 | modify | 2573 | 0.10 | 159.408 | 156.408 | 169.408 | ||
| 30126 | 2023.02.13 17:15 | modify | 2573 | 0.10 | 159.408 | 159.148 | 169.408 | ||
| 30127 | 2023.02.13 18:00 | modify | 2573 | 0.10 | 159.408 | 159.369 | 169.408 | ||
| 30128 | 2023.02.14 12:15 | modify | 2573 | 0.10 | 159.408 | 159.426 | 169.408 | ||
| 30129 | 2023.02.14 12:30 | modify | 2573 | 0.10 | 159.408 | 159.525 | 169.408 | ||
| 30130 | 2023.02.14 13:15 | modify | 2573 | 0.10 | 159.408 | 159.563 | 169.408 | ||
| 30131 | 2023.02.14 13:30 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30132 | 2023.02.14 17:00 | modify | 2573 | 0.10 | 159.408 | 159.935 | 169.408 | ||
| 30133 | 2023.02.14 17:15 | modify | 2573 | 0.10 | 159.408 | 159.939 | 169.408 | ||
| 30134 | 2023.02.14 17:30 | modify | 2573 | 0.10 | 159.408 | 160.115 | 169.408 | ||
| 30135 | 2023.02.14 17:45 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30136 | 2023.02.14 19:00 | modify | 2573 | 0.10 | 159.408 | 159.925 | 169.408 | ||
| 30137 | 2023.02.14 19:15 | modify | 2573 | 0.10 | 159.408 | 160.144 | 169.408 | ||
| 30138 | 2023.02.14 19:30 | modify | 2573 | 0.10 | 159.408 | 160.329 | 169.408 | ||
| 30139 | 2023.02.14 19:45 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30140 | 2023.02.14 20:00 | modify | 2573 | 0.10 | 159.408 | 160.166 | 169.408 | ||
| 30141 | 2023.02.14 20:15 | modify | 2573 | 0.10 | 159.408 | 160.168 | 169.408 | ||
| 30142 | 2023.02.14 20:30 | modify | 2573 | 0.10 | 159.408 | 160.203 | 169.408 | ||
| 30143 | 2023.02.14 20:45 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30144 | 2023.02.14 21:00 | modify | 2573 | 0.10 | 159.408 | 160.183 | 169.408 | ||
| 30145 | 2023.02.14 21:15 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30146 | 2023.02.14 21:30 | modify | 2573 | 0.10 | 159.408 | 160.123 | 169.408 | ||
| 30147 | 2023.02.14 21:45 | modify | 2573 | 0.10 | 159.408 | 160.172 | 169.408 | ||
| 30148 | 2023.02.14 22:00 | modify | 2573 | 0.10 | 159.408 | 160.173 | 169.408 | ||
| 30149 | 2023.02.14 22:15 | modify | 2573 | 0.10 | 159.408 | 160.177 | 169.408 | ||
| 30150 | 2023.02.14 22:30 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30151 | 2023.02.14 22:45 | modify | 2573 | 0.10 | 159.408 | 160.189 | 169.408 | ||
| 30152 | 2023.02.14 23:00 | modify | 2573 | 0.10 | 159.408 | 160.191 | 169.408 | ||
| 30153 | 2023.02.14 23:15 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30154 | 2023.02.14 23:30 | modify | 2573 | 0.10 | 159.408 | 160.225 | 169.408 | ||
| 30155 | 2023.02.14 23:45 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30156 | 2023.02.15 00:04 | modify | 2573 | 0.10 | 159.408 | 160.147 | 169.408 | ||
| 30157 | 2023.02.15 00:15 | modify | 2573 | 0.10 | 159.408 | 160.149 | 169.408 | ||
| 30158 | 2023.02.15 00:30 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30159 | 2023.02.15 00:45 | modify | 2573 | 0.10 | 159.408 | 160.146 | 169.408 | ||
| 30160 | 2023.02.15 01:00 | modify | 2573 | 0.10 | 159.408 | 160.171 | 169.408 | ||
| 30161 | 2023.02.15 01:15 | modify | 2573 | 0.10 | 159.408 | 160.204 | 169.408 | ||
| 30162 | 2023.02.15 01:30 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30163 | 2023.02.15 01:45 | modify | 2573 | 0.10 | 159.408 | 160.082 | 169.408 | ||
| 30164 | 2023.02.15 02:00 | modify | 2573 | 0.10 | 159.408 | 160.099 | 169.408 | ||
| 30165 | 2023.02.15 02:15 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30166 | 2023.02.15 06:45 | modify | 2573 | 0.10 | 159.408 | 159.985 | 169.408 | ||
| 30167 | 2023.02.15 07:00 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30168 | 2023.02.15 07:15 | modify | 2573 | 0.10 | 159.408 | 159.953 | 169.408 | ||
| 30169 | 2023.02.15 07:30 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30170 | 2023.02.15 08:45 | modify | 2573 | 0.10 | 159.408 | 159.949 | 169.408 | ||
| 30171 | 2023.02.15 09:00 | modify | 2573 | 0.10 | 159.408 | 160.016 | 169.408 | ||
| 30172 | 2023.02.15 11:00 | modify | 2573 | 0.10 | 159.408 | 159.908 | 169.408 | ||
| 30173 | 2023.02.15 16:30 | close | 2573 | 0.10 | 160.902 | 159.908 | 169.408 | 15155.19 | 3708653.71 |
| 30174 | 2023.02.17 19:30 | buy | 2574 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 30175 | 2023.02.17 19:30 | modify | 2574 | 0.10 | 161.447 | 158.447 | 171.447 | ||
| 30176 | 2023.02.20 20:15 | close | 2574 | 0.10 | 161.584 | 158.447 | 171.447 | 1477.69 | 3710131.40 |
| 30177 | 2023.02.21 05:30 | buy | 2575 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 30178 | 2023.02.21 05:30 | modify | 2575 | 0.10 | 161.627 | 158.627 | 171.627 | ||
| 30179 | 2023.02.21 15:15 | modify | 2575 | 0.10 | 161.627 | 161.681 | 171.627 | ||
| 30180 | 2023.02.21 17:45 | modify | 2575 | 0.10 | 161.627 | 161.710 | 171.627 | ||
| 30181 | 2023.02.21 18:00 | modify | 2575 | 0.10 | 161.627 | 161.788 | 171.627 | ||
| 30182 | 2023.02.22 16:15 | close | 2575 | 0.10 | 162.807 | 161.788 | 171.627 | 11909.02 | 3722040.42 |
| 30183 | 2023.02.23 20:45 | sell | 2576 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 30184 | 2023.02.23 20:45 | modify | 2576 | 0.10 | 161.771 | 164.771 | 151.771 | ||
| 30185 | 2023.02.24 18:15 | close | 2576 | 0.10 | 162.798 | 164.771 | 151.771 | -10494.78 | 3711545.64 |
| 30186 | 2023.02.24 18:15 | buy | 2577 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 30187 | 2023.02.24 18:15 | modify | 2577 | 0.10 | 162.788 | 159.788 | 172.788 | ||
| 30188 | 2023.02.27 23:30 | modify | 2577 | 0.10 | 162.788 | 162.506 | 172.788 | ||
| 30189 | 2023.02.27 23:45 | modify | 2577 | 0.10 | 162.788 | 162.517 | 172.788 | ||
| 30190 | 2023.02.28 01:30 | modify | 2577 | 0.10 | 162.788 | 162.542 | 172.788 | ||
| 30191 | 2023.02.28 01:45 | modify | 2577 | 0.10 | 162.788 | 162.552 | 172.788 | ||
| 30192 | 2023.02.28 02:00 | modify | 2577 | 0.10 | 162.788 | 162.628 | 172.788 | ||
| 30193 | 2023.02.28 10:00 | modify | 2577 | 0.10 | 162.788 | 162.793 | 172.788 | ||
| 30194 | 2023.02.28 10:45 | modify | 2577 | 0.10 | 162.788 | 163.054 | 172.788 | ||
| 30195 | 2023.02.28 11:00 | modify | 2577 | 0.10 | 162.788 | 163.379 | 172.788 | ||
| 30196 | 2023.02.28 11:15 | modify | 2577 | 0.10 | 162.788 | 163.500 | 172.788 | ||
| 30197 | 2023.02.28 11:30 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30198 | 2023.02.28 11:45 | modify | 2577 | 0.10 | 162.788 | 163.363 | 172.788 | ||
| 30199 | 2023.02.28 12:00 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30200 | 2023.02.28 12:15 | modify | 2577 | 0.10 | 162.788 | 163.346 | 172.788 | ||
| 30201 | 2023.02.28 12:30 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30202 | 2023.02.28 12:45 | modify | 2577 | 0.10 | 162.788 | 163.450 | 172.788 | ||
| 30203 | 2023.02.28 13:00 | modify | 2577 | 0.10 | 162.788 | 163.702 | 172.788 | ||
| 30204 | 2023.02.28 13:15 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30205 | 2023.02.28 13:30 | modify | 2577 | 0.10 | 162.788 | 163.507 | 172.788 | ||
| 30206 | 2023.02.28 13:45 | modify | 2577 | 0.10 | 162.788 | 163.627 | 172.788 | ||
| 30207 | 2023.02.28 14:00 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30208 | 2023.02.28 14:15 | modify | 2577 | 0.10 | 162.788 | 163.550 | 172.788 | ||
| 30209 | 2023.02.28 14:30 | modify | 2577 | 0.10 | 162.788 | 163.590 | 172.788 | ||
| 30210 | 2023.02.28 14:45 | modify | 2577 | 0.10 | 162.788 | 163.629 | 172.788 | ||
| 30211 | 2023.02.28 15:00 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30212 | 2023.02.28 15:15 | modify | 2577 | 0.10 | 162.788 | 163.784 | 172.788 | ||
| 30213 | 2023.02.28 15:30 | modify | 2577 | 0.10 | 162.788 | 163.946 | 172.788 | ||
| 30214 | 2023.02.28 15:45 | modify | 2577 | 0.10 | 162.788 | 164.019 | 172.788 | ||
| 30215 | 2023.02.28 16:00 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30216 | 2023.02.28 16:15 | modify | 2577 | 0.10 | 162.788 | 163.883 | 172.788 | ||
| 30217 | 2023.02.28 16:30 | modify | 2577 | 0.10 | 162.788 | 163.916 | 172.788 | ||
| 30218 | 2023.02.28 16:45 | modify | 2577 | 0.10 | 162.788 | 164.063 | 172.788 | ||
| 30219 | 2023.02.28 17:00 | modify | 2577 | 0.10 | 162.788 | 164.084 | 172.788 | ||
| 30220 | 2023.02.28 17:15 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30221 | 2023.02.28 17:30 | modify | 2577 | 0.10 | 162.788 | 163.485 | 172.788 | ||
| 30222 | 2023.02.28 17:45 | modify | 2577 | 0.10 | 162.788 | 163.606 | 172.788 | ||
| 30223 | 2023.02.28 18:00 | modify | 2577 | 0.10 | 162.788 | 163.288 | 172.788 | ||
| 30224 | 2023.03.01 09:45 | close | 2577 | 0.10 | 164.434 | 163.288 | 172.788 | 16787.34 | 3728332.98 |
| 30225 | 2023.03.01 13:15 | sell | 2578 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 30226 | 2023.03.01 13:15 | modify | 2578 | 0.10 | 163.100 | 166.100 | 153.100 | ||
| 30227 | 2023.03.02 12:15 | close | 2578 | 0.10 | 163.376 | 166.100 | 153.100 | -3442.25 | 3724890.73 |
| 30228 | 2023.03.02 12:30 | buy | 2579 | 0.10 | 163.607 | 0.000 | 0.000 | ||
| 30229 | 2023.03.02 12:30 | modify | 2579 | 0.10 | 163.607 | 160.607 | 173.607 | ||
| 30230 | 2023.03.02 22:00 | close | 2579 | 0.10 | 163.323 | 160.607 | 173.607 | -2840.00 | 3722050.73 |
| 30231 | 2023.03.02 22:00 | sell | 2580 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 30232 | 2023.03.02 22:00 | modify | 2580 | 0.10 | 163.318 | 166.318 | 153.318 | ||
| 30233 | 2023.03.03 15:45 | close | 2580 | 0.10 | 163.293 | 166.318 | 153.318 | 23.06 | 3722073.78 |
| 30234 | 2023.03.07 05:45 | buy | 2581 | 0.10 | 163.772 | 0.000 | 0.000 | ||
| 30235 | 2023.03.07 05:45 | modify | 2581 | 0.10 | 163.772 | 160.772 | 173.772 | ||
| 30236 | 2023.03.07 17:15 | close | 2581 | 0.10 | 162.628 | 160.772 | 173.772 | -11440.00 | 3710633.78 |
| 30237 | 2023.03.07 17:45 | sell | 2582 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 30238 | 2023.03.07 17:45 | modify | 2582 | 0.10 | 162.478 | 165.478 | 152.478 | ||
| 30239 | 2023.03.08 18:15 | close | 2582 | 0.10 | 162.150 | 165.478 | 152.478 | 3054.63 | 3713688.41 |
| 30240 | 2023.03.09 10:00 | sell | 2583 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 30241 | 2023.03.09 10:00 | modify | 2583 | 0.10 | 162.152 | 165.152 | 152.152 | ||
| 30242 | 2023.03.10 06:45 | close | 2583 | 0.10 | 162.973 | 165.152 | 152.152 | -8435.54 | 3705252.87 |
| 30243 | 2023.03.10 06:45 | buy | 2584 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 30244 | 2023.03.10 06:45 | modify | 2584 | 0.10 | 162.963 | 159.963 | 172.963 | ||
| 30245 | 2023.03.13 01:15 | close | 2584 | 0.10 | 161.444 | 159.963 | 172.963 | -15081.77 | 3690171.10 |
| 30246 | 2023.03.13 05:45 | sell | 2585 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 30247 | 2023.03.13 05:45 | modify | 2585 | 0.10 | 162.186 | 165.186 | 152.186 | ||
| 30248 | 2023.03.13 14:45 | modify | 2585 | 0.10 | 162.186 | 162.367 | 152.186 | ||
| 30249 | 2023.03.13 15:30 | modify | 2585 | 0.10 | 162.186 | 162.226 | 152.186 | ||
| 30250 | 2023.03.13 15:45 | modify | 2585 | 0.10 | 162.186 | 162.044 | 152.186 | ||
| 30251 | 2023.03.13 16:15 | close | 2585 | 0.10 | 160.662 | 162.044 | 152.186 | 15240.00 | 3705411.10 |
| 30252 | 2023.03.13 16:15 | sell | 2586 | 0.10 | 160.631 | 0.000 | 0.000 | ||
| 30253 | 2023.03.13 16:15 | modify | 2586 | 0.10 | 160.631 | 163.631 | 150.631 | ||
| 30254 | 2023.03.14 11:45 | close | 2586 | 0.10 | 163.034 | 163.631 | 150.631 | -24255.38 | 3681155.72 |
| 30255 | 2023.03.14 11:45 | buy | 2587 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 30256 | 2023.03.14 11:45 | modify | 2587 | 0.10 | 163.016 | 160.016 | 173.016 | ||
| 30257 | 2023.03.15 15:00 | close | 2587 | 0.10 | 161.129 | 160.016 | 173.016 | -18761.21 | 3662394.51 |
| 30258 | 2023.03.15 16:15 | sell | 2588 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 30259 | 2023.03.15 16:15 | modify | 2588 | 0.10 | 159.896 | 162.896 | 149.896 | ||
| 30260 | 2023.03.15 16:45 | close | 2588 | 0.10 | 161.051 | 162.896 | 149.896 | -11550.00 | 3650844.51 |
| 30261 | 2023.03.15 16:45 | sell | 2589 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 30262 | 2023.03.15 16:45 | modify | 2589 | 0.10 | 161.020 | 164.020 | 151.020 | ||
| 30263 | 2023.03.15 17:30 | close | 2589 | 0.10 | 160.600 | 164.020 | 151.020 | 4200.00 | 3655044.51 |
| 30264 | 2023.03.16 02:30 | sell | 2590 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 30265 | 2023.03.16 02:30 | modify | 2590 | 0.10 | 160.523 | 163.523 | 150.523 | ||
| 30266 | 2023.03.16 04:00 | close | 2590 | 0.10 | 161.043 | 163.523 | 150.523 | -5200.00 | 3649844.51 |
| 30267 | 2023.03.16 04:00 | sell | 2591 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 30268 | 2023.03.16 04:00 | modify | 2591 | 0.10 | 160.997 | 163.997 | 150.997 | ||
| 30269 | 2023.03.16 05:45 | close | 2591 | 0.10 | 160.553 | 163.997 | 150.997 | 4440.00 | 3654284.51 |
| 30270 | 2023.03.16 05:45 | sell | 2592 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 30271 | 2023.03.16 05:45 | modify | 2592 | 0.10 | 160.509 | 163.509 | 150.509 | ||
| 30272 | 2023.03.16 08:30 | close | 2592 | 0.10 | 160.683 | 163.509 | 150.509 | -1740.00 | 3652544.51 |
| 30273 | 2023.03.16 08:30 | sell | 2593 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 30274 | 2023.03.16 08:30 | modify | 2593 | 0.10 | 160.637 | 163.637 | 150.637 | ||
| 30275 | 2023.03.16 10:15 | close | 2593 | 0.10 | 160.720 | 163.637 | 150.637 | -830.00 | 3651714.51 |
| 30276 | 2023.03.16 10:15 | sell | 2594 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 30277 | 2023.03.16 10:15 | modify | 2594 | 0.10 | 160.688 | 163.688 | 150.688 | ||
| 30278 | 2023.03.16 11:45 | close | 2594 | 0.10 | 160.746 | 163.688 | 150.688 | -580.00 | 3651134.51 |
| 30279 | 2023.03.16 14:15 | sell | 2595 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 30280 | 2023.03.16 14:15 | modify | 2595 | 0.10 | 159.792 | 162.792 | 149.792 | ||
| 30281 | 2023.03.16 17:30 | close | 2595 | 0.10 | 159.680 | 162.792 | 149.792 | 1120.00 | 3652254.51 |
| 30282 | 2023.03.17 11:15 | buy | 2596 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 30283 | 2023.03.17 11:15 | modify | 2596 | 0.10 | 162.094 | 159.094 | 172.094 | ||
| 30284 | 2023.03.17 15:30 | close | 2596 | 0.10 | 160.396 | 159.094 | 172.094 | -16980.00 | 3635274.51 |
| 30285 | 2023.03.17 19:45 | sell | 2597 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 30286 | 2023.03.17 19:45 | modify | 2597 | 0.10 | 160.871 | 163.871 | 150.871 | ||
| 30287 | 2023.03.20 11:15 | modify | 2597 | 0.10 | 160.871 | 161.050 | 150.871 | ||
| 30288 | 2023.03.20 11:30 | modify | 2597 | 0.10 | 160.871 | 160.878 | 150.871 | ||
| 30289 | 2023.03.20 15:40 | s/l | 2597 | 0.10 | 160.883 | 160.878 | 150.871 | -343.67 | 3634930.83 |
| 30290 | 2023.03.20 15:45 | sell | 2598 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 30291 | 2023.03.20 15:45 | modify | 2598 | 0.10 | 160.817 | 163.817 | 150.817 | ||
| 30292 | 2023.03.20 18:00 | close | 2598 | 0.10 | 161.445 | 163.817 | 150.817 | -6280.00 | 3628650.83 |
| 30293 | 2023.03.21 11:30 | buy | 2599 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 30294 | 2023.03.21 11:30 | modify | 2599 | 0.10 | 161.816 | 158.816 | 171.816 | ||
| 30295 | 2023.03.23 07:00 | close | 2599 | 0.10 | 160.869 | 158.816 | 171.816 | -9039.67 | 3619611.16 |
| 30296 | 2023.03.23 07:00 | sell | 2600 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 30297 | 2023.03.23 07:00 | modify | 2600 | 0.10 | 160.868 | 163.868 | 150.868 | ||
| 30298 | 2023.03.23 23:15 | close | 2600 | 0.10 | 160.523 | 163.868 | 150.868 | 3450.00 | 3623061.16 |
| 30299 | 2023.03.24 00:15 | sell | 2601 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 30300 | 2023.03.24 00:15 | modify | 2601 | 0.10 | 160.639 | 163.639 | 150.639 | ||
| 30301 | 2023.03.24 12:45 | modify | 2601 | 0.10 | 160.639 | 160.500 | 150.639 | ||
| 30302 | 2023.03.24 13:00 | modify | 2601 | 0.10 | 160.639 | 160.301 | 150.639 | ||
| 30303 | 2023.03.24 13:15 | modify | 2601 | 0.10 | 160.639 | 160.135 | 150.639 | ||
| 30304 | 2023.03.24 13:30 | modify | 2601 | 0.10 | 160.639 | 160.139 | 150.639 | ||
| 30305 | 2023.03.27 01:12 | s/l | 2601 | 0.10 | 160.141 | 160.139 | 150.639 | 4758.25 | 3627819.41 |
| 30306 | 2023.03.27 12:30 | buy | 2602 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 30307 | 2023.03.27 12:30 | modify | 2602 | 0.10 | 161.010 | 158.010 | 171.010 | ||
| 30308 | 2023.03.28 15:45 | close | 2602 | 0.10 | 160.846 | 158.010 | 171.010 | -1532.28 | 3626287.13 |
| 30309 | 2023.03.29 03:00 | buy | 2603 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 30310 | 2023.03.29 03:00 | modify | 2603 | 0.10 | 161.598 | 158.598 | 171.598 | ||
| 30311 | 2023.03.29 14:45 | modify | 2603 | 0.10 | 161.598 | 161.493 | 171.598 | ||
| 30312 | 2023.03.29 16:00 | modify | 2603 | 0.10 | 161.598 | 161.615 | 171.598 | ||
| 30313 | 2023.03.29 22:30 | modify | 2603 | 0.10 | 161.598 | 161.695 | 171.598 | ||
| 30314 | 2023.03.29 22:45 | modify | 2603 | 0.10 | 161.598 | 161.781 | 171.598 | ||
| 30315 | 2023.03.29 23:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30316 | 2023.03.30 12:15 | modify | 2603 | 0.10 | 161.598 | 162.170 | 171.598 | ||
| 30317 | 2023.03.30 12:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30318 | 2023.03.30 12:45 | modify | 2603 | 0.10 | 161.598 | 162.146 | 171.598 | ||
| 30319 | 2023.03.30 13:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30320 | 2023.03.30 13:15 | modify | 2603 | 0.10 | 161.598 | 162.144 | 171.598 | ||
| 30321 | 2023.03.30 13:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30322 | 2023.03.30 15:45 | modify | 2603 | 0.10 | 161.598 | 162.430 | 171.598 | ||
| 30323 | 2023.03.30 16:00 | modify | 2603 | 0.10 | 161.598 | 162.533 | 171.598 | ||
| 30324 | 2023.03.30 16:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30325 | 2023.03.30 16:30 | modify | 2603 | 0.10 | 161.598 | 162.541 | 171.598 | ||
| 30326 | 2023.03.30 16:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30327 | 2023.03.30 17:00 | modify | 2603 | 0.10 | 161.598 | 162.419 | 171.598 | ||
| 30328 | 2023.03.30 17:15 | modify | 2603 | 0.10 | 161.598 | 162.470 | 171.598 | ||
| 30329 | 2023.03.30 17:30 | modify | 2603 | 0.10 | 161.598 | 162.614 | 171.598 | ||
| 30330 | 2023.03.30 17:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30331 | 2023.03.30 18:00 | modify | 2603 | 0.10 | 161.598 | 162.483 | 171.598 | ||
| 30332 | 2023.03.30 18:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30333 | 2023.03.30 18:30 | modify | 2603 | 0.10 | 161.598 | 162.381 | 171.598 | ||
| 30334 | 2023.03.30 18:45 | modify | 2603 | 0.10 | 161.598 | 162.387 | 171.598 | ||
| 30335 | 2023.03.30 19:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30336 | 2023.03.30 19:15 | modify | 2603 | 0.10 | 161.598 | 162.253 | 171.598 | ||
| 30337 | 2023.03.30 19:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30338 | 2023.03.30 19:45 | modify | 2603 | 0.10 | 161.598 | 162.188 | 171.598 | ||
| 30339 | 2023.03.30 20:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30340 | 2023.03.30 20:15 | modify | 2603 | 0.10 | 161.598 | 162.168 | 171.598 | ||
| 30341 | 2023.03.30 20:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30342 | 2023.03.30 21:00 | modify | 2603 | 0.10 | 161.598 | 162.181 | 171.598 | ||
| 30343 | 2023.03.30 21:15 | modify | 2603 | 0.10 | 161.598 | 162.191 | 171.598 | ||
| 30344 | 2023.03.30 21:30 | modify | 2603 | 0.10 | 161.598 | 162.211 | 171.598 | ||
| 30345 | 2023.03.30 21:45 | modify | 2603 | 0.10 | 161.598 | 162.223 | 171.598 | ||
| 30346 | 2023.03.30 22:00 | modify | 2603 | 0.10 | 161.598 | 162.331 | 171.598 | ||
| 30347 | 2023.03.30 22:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30348 | 2023.03.30 22:30 | modify | 2603 | 0.10 | 161.598 | 162.316 | 171.598 | ||
| 30349 | 2023.03.30 22:45 | modify | 2603 | 0.10 | 161.598 | 162.384 | 171.598 | ||
| 30350 | 2023.03.30 23:00 | modify | 2603 | 0.10 | 161.598 | 162.501 | 171.598 | ||
| 30351 | 2023.03.30 23:15 | modify | 2603 | 0.10 | 161.598 | 162.522 | 171.598 | ||
| 30352 | 2023.03.30 23:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30353 | 2023.03.30 23:45 | modify | 2603 | 0.10 | 161.598 | 162.580 | 171.598 | ||
| 30354 | 2023.03.31 00:04 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30355 | 2023.03.31 00:15 | modify | 2603 | 0.10 | 161.598 | 162.443 | 171.598 | ||
| 30356 | 2023.03.31 00:30 | modify | 2603 | 0.10 | 161.598 | 162.513 | 171.598 | ||
| 30357 | 2023.03.31 00:45 | modify | 2603 | 0.10 | 161.598 | 162.582 | 171.598 | ||
| 30358 | 2023.03.31 01:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30359 | 2023.03.31 01:15 | modify | 2603 | 0.10 | 161.598 | 162.475 | 171.598 | ||
| 30360 | 2023.03.31 01:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30361 | 2023.03.31 01:45 | modify | 2603 | 0.10 | 161.598 | 162.591 | 171.598 | ||
| 30362 | 2023.03.31 02:00 | modify | 2603 | 0.10 | 161.598 | 162.763 | 171.598 | ||
| 30363 | 2023.03.31 02:15 | modify | 2603 | 0.10 | 161.598 | 162.767 | 171.598 | ||
| 30364 | 2023.03.31 02:30 | modify | 2603 | 0.10 | 161.598 | 162.773 | 171.598 | ||
| 30365 | 2023.03.31 02:45 | modify | 2603 | 0.10 | 161.598 | 162.904 | 171.598 | ||
| 30366 | 2023.03.31 03:00 | modify | 2603 | 0.10 | 161.598 | 163.176 | 171.598 | ||
| 30367 | 2023.03.31 03:15 | modify | 2603 | 0.10 | 161.598 | 163.290 | 171.598 | ||
| 30368 | 2023.03.31 03:30 | modify | 2603 | 0.10 | 161.598 | 163.389 | 171.598 | ||
| 30369 | 2023.03.31 03:45 | modify | 2603 | 0.10 | 161.598 | 163.542 | 171.598 | ||
| 30370 | 2023.03.31 04:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30371 | 2023.03.31 04:15 | modify | 2603 | 0.10 | 161.598 | 163.300 | 171.598 | ||
| 30372 | 2023.03.31 04:30 | modify | 2603 | 0.10 | 161.598 | 163.450 | 171.598 | ||
| 30373 | 2023.03.31 04:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30374 | 2023.03.31 05:00 | modify | 2603 | 0.10 | 161.598 | 163.251 | 171.598 | ||
| 30375 | 2023.03.31 05:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30376 | 2023.03.31 05:30 | modify | 2603 | 0.10 | 161.598 | 163.024 | 171.598 | ||
| 30377 | 2023.03.31 05:45 | modify | 2603 | 0.10 | 161.598 | 163.096 | 171.598 | ||
| 30378 | 2023.03.31 06:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30379 | 2023.03.31 06:15 | modify | 2603 | 0.10 | 161.598 | 162.976 | 171.598 | ||
| 30380 | 2023.03.31 06:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30381 | 2023.03.31 06:45 | modify | 2603 | 0.10 | 161.598 | 162.904 | 171.598 | ||
| 30382 | 2023.03.31 07:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30383 | 2023.03.31 07:15 | modify | 2603 | 0.10 | 161.598 | 162.868 | 171.598 | ||
| 30384 | 2023.03.31 07:30 | modify | 2603 | 0.10 | 161.598 | 162.939 | 171.598 | ||
| 30385 | 2023.03.31 07:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30386 | 2023.03.31 08:00 | modify | 2603 | 0.10 | 161.598 | 162.739 | 171.598 | ||
| 30387 | 2023.03.31 08:15 | modify | 2603 | 0.10 | 161.598 | 162.846 | 171.598 | ||
| 30388 | 2023.03.31 08:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30389 | 2023.03.31 08:45 | modify | 2603 | 0.10 | 161.598 | 162.881 | 171.598 | ||
| 30390 | 2023.03.31 09:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30391 | 2023.03.31 09:15 | modify | 2603 | 0.10 | 161.598 | 162.689 | 171.598 | ||
| 30392 | 2023.03.31 09:30 | modify | 2603 | 0.10 | 161.598 | 162.734 | 171.598 | ||
| 30393 | 2023.03.31 09:45 | modify | 2603 | 0.10 | 161.598 | 163.064 | 171.598 | ||
| 30394 | 2023.03.31 10:00 | modify | 2603 | 0.10 | 161.598 | 163.294 | 171.598 | ||
| 30395 | 2023.03.31 10:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30396 | 2023.03.31 10:30 | modify | 2603 | 0.10 | 161.598 | 162.937 | 171.598 | ||
| 30397 | 2023.03.31 10:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30398 | 2023.03.31 11:00 | modify | 2603 | 0.10 | 161.598 | 162.839 | 171.598 | ||
| 30399 | 2023.03.31 11:15 | modify | 2603 | 0.10 | 161.598 | 162.910 | 171.598 | ||
| 30400 | 2023.03.31 11:30 | modify | 2603 | 0.10 | 161.598 | 162.954 | 171.598 | ||
| 30401 | 2023.03.31 11:45 | modify | 2603 | 0.10 | 161.598 | 163.235 | 171.598 | ||
| 30402 | 2023.03.31 12:00 | modify | 2603 | 0.10 | 161.598 | 163.263 | 171.598 | ||
| 30403 | 2023.03.31 12:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30404 | 2023.03.31 12:30 | modify | 2603 | 0.10 | 161.598 | 163.037 | 171.598 | ||
| 30405 | 2023.03.31 12:45 | modify | 2603 | 0.10 | 161.598 | 163.117 | 171.598 | ||
| 30406 | 2023.03.31 13:00 | modify | 2603 | 0.10 | 161.598 | 163.171 | 171.598 | ||
| 30407 | 2023.03.31 13:15 | modify | 2603 | 0.10 | 161.598 | 163.268 | 171.598 | ||
| 30408 | 2023.03.31 13:30 | modify | 2603 | 0.10 | 161.598 | 163.365 | 171.598 | ||
| 30409 | 2023.03.31 13:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30410 | 2023.03.31 14:00 | modify | 2603 | 0.10 | 161.598 | 163.212 | 171.598 | ||
| 30411 | 2023.03.31 14:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30412 | 2023.03.31 14:30 | modify | 2603 | 0.10 | 161.598 | 163.067 | 171.598 | ||
| 30413 | 2023.03.31 14:45 | modify | 2603 | 0.10 | 161.598 | 163.145 | 171.598 | ||
| 30414 | 2023.03.31 15:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30415 | 2023.03.31 15:15 | modify | 2603 | 0.10 | 161.598 | 162.921 | 171.598 | ||
| 30416 | 2023.03.31 15:30 | modify | 2603 | 0.10 | 161.598 | 162.930 | 171.598 | ||
| 30417 | 2023.03.31 15:45 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30418 | 2023.03.31 16:00 | modify | 2603 | 0.10 | 161.598 | 163.096 | 171.598 | ||
| 30419 | 2023.03.31 16:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30420 | 2023.03.31 16:30 | modify | 2603 | 0.10 | 161.598 | 162.932 | 171.598 | ||
| 30421 | 2023.03.31 16:45 | modify | 2603 | 0.10 | 161.598 | 163.019 | 171.598 | ||
| 30422 | 2023.03.31 17:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30423 | 2023.03.31 17:15 | modify | 2603 | 0.10 | 161.598 | 162.928 | 171.598 | ||
| 30424 | 2023.03.31 17:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30425 | 2023.03.31 17:45 | modify | 2603 | 0.10 | 161.598 | 162.901 | 171.598 | ||
| 30426 | 2023.03.31 18:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30427 | 2023.03.31 18:15 | modify | 2603 | 0.10 | 161.598 | 162.670 | 171.598 | ||
| 30428 | 2023.03.31 18:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30429 | 2023.03.31 18:45 | modify | 2603 | 0.10 | 161.598 | 162.530 | 171.598 | ||
| 30430 | 2023.03.31 19:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30431 | 2023.03.31 19:15 | modify | 2603 | 0.10 | 161.598 | 162.278 | 171.598 | ||
| 30432 | 2023.03.31 19:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30433 | 2023.03.31 19:45 | modify | 2603 | 0.10 | 161.598 | 162.185 | 171.598 | ||
| 30434 | 2023.03.31 20:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30435 | 2023.03.31 20:15 | modify | 2603 | 0.10 | 161.598 | 162.123 | 171.598 | ||
| 30436 | 2023.03.31 20:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30437 | 2023.03.31 21:00 | modify | 2603 | 0.10 | 161.598 | 162.166 | 171.598 | ||
| 30438 | 2023.03.31 21:15 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30439 | 2023.04.03 00:04 | modify | 2603 | 0.10 | 161.598 | 162.460 | 171.598 | ||
| 30440 | 2023.04.03 00:15 | modify | 2603 | 0.10 | 161.598 | 162.472 | 171.598 | ||
| 30441 | 2023.04.03 00:30 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30442 | 2023.04.03 00:45 | modify | 2603 | 0.10 | 161.598 | 162.536 | 171.598 | ||
| 30443 | 2023.04.03 01:00 | modify | 2603 | 0.10 | 161.598 | 162.098 | 171.598 | ||
| 30444 | 2023.04.03 01:15 | modify | 2603 | 0.10 | 161.598 | 162.376 | 171.598 | ||
| 30445 | 2023.04.03 01:30 | modify | 2603 | 0.10 | 161.598 | 162.382 | 171.598 | ||
| 30446 | 2023.04.03 01:45 | close | 2603 | 0.10 | 164.055 | 162.382 | 171.598 | 25116.14 | 3651403.27 |
| 30447 | 2023.04.03 19:15 | buy | 2604 | 0.10 | 164.123 | 0.000 | 0.000 | ||
| 30448 | 2023.04.03 19:15 | modify | 2604 | 0.10 | 164.123 | 161.123 | 174.123 | ||
| 30449 | 2023.04.04 11:45 | modify | 2604 | 0.10 | 164.123 | 163.834 | 174.123 | ||
| 30450 | 2023.04.04 12:00 | modify | 2604 | 0.10 | 164.123 | 163.991 | 174.123 | ||
| 30451 | 2023.04.04 12:15 | modify | 2604 | 0.10 | 164.123 | 164.315 | 174.123 | ||
| 30452 | 2023.04.04 12:30 | modify | 2604 | 0.10 | 164.123 | 164.623 | 174.123 | ||
| 30453 | 2023.04.04 18:29 | s/l | 2604 | 0.10 | 164.619 | 164.623 | 174.123 | 5069.59 | 3656472.86 |
| 30454 | 2023.04.04 18:30 | buy | 2605 | 0.10 | 164.646 | 0.000 | 0.000 | ||
| 30455 | 2023.04.04 18:30 | modify | 2605 | 0.10 | 164.646 | 161.646 | 174.646 | ||
| 30456 | 2023.04.05 09:30 | close | 2605 | 0.10 | 164.100 | 161.646 | 174.646 | -5350.24 | 3651122.62 |
| 30457 | 2023.04.05 09:30 | sell | 2606 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 30458 | 2023.04.05 09:30 | modify | 2606 | 0.10 | 164.097 | 167.097 | 154.097 | ||
| 30459 | 2023.04.06 16:30 | close | 2606 | 0.10 | 163.591 | 167.097 | 154.097 | 4378.51 | 3655501.13 |
| 30460 | 2023.04.07 09:30 | buy | 2607 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 30461 | 2023.04.07 09:30 | modify | 2607 | 0.10 | 164.254 | 161.254 | 174.254 | ||
| 30462 | 2023.04.11 10:15 | modify | 2607 | 0.10 | 164.254 | 163.961 | 174.254 | ||
| 30463 | 2023.04.11 17:15 | modify | 2607 | 0.10 | 164.254 | 164.074 | 174.254 | ||
| 30464 | 2023.04.11 18:00 | modify | 2607 | 0.10 | 164.254 | 164.150 | 174.254 | ||
| 30465 | 2023.04.11 18:15 | modify | 2607 | 0.10 | 164.254 | 164.237 | 174.254 | ||
| 30466 | 2023.04.11 21:45 | modify | 2607 | 0.10 | 164.254 | 164.278 | 174.254 | ||
| 30467 | 2023.04.11 22:00 | modify | 2607 | 0.10 | 164.254 | 164.349 | 174.254 | ||
| 30468 | 2023.04.11 23:30 | modify | 2607 | 0.10 | 164.254 | 164.375 | 174.254 | ||
| 30469 | 2023.04.11 23:45 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30470 | 2023.04.13 11:45 | modify | 2607 | 0.10 | 164.254 | 164.785 | 174.254 | ||
| 30471 | 2023.04.13 12:00 | modify | 2607 | 0.10 | 164.254 | 164.923 | 174.254 | ||
| 30472 | 2023.04.13 12:15 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30473 | 2023.04.13 12:30 | modify | 2607 | 0.10 | 164.254 | 164.782 | 174.254 | ||
| 30474 | 2023.04.13 12:45 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30475 | 2023.04.13 13:00 | modify | 2607 | 0.10 | 164.254 | 164.814 | 174.254 | ||
| 30476 | 2023.04.13 13:15 | modify | 2607 | 0.10 | 164.254 | 164.941 | 174.254 | ||
| 30477 | 2023.04.13 13:30 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30478 | 2023.04.13 13:45 | modify | 2607 | 0.10 | 164.254 | 164.882 | 174.254 | ||
| 30479 | 2023.04.13 14:00 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30480 | 2023.04.13 14:15 | modify | 2607 | 0.10 | 164.254 | 164.804 | 174.254 | ||
| 30481 | 2023.04.13 14:30 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30482 | 2023.04.13 14:45 | modify | 2607 | 0.10 | 164.254 | 164.850 | 174.254 | ||
| 30483 | 2023.04.13 15:00 | modify | 2607 | 0.10 | 164.254 | 164.908 | 174.254 | ||
| 30484 | 2023.04.13 15:15 | modify | 2607 | 0.10 | 164.254 | 164.754 | 174.254 | ||
| 30485 | 2023.04.13 19:45 | close | 2607 | 0.10 | 165.897 | 164.754 | 174.254 | 17092.95 | 3672594.09 |
| 30486 | 2023.04.17 16:30 | buy | 2608 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 30487 | 2023.04.17 16:30 | modify | 2608 | 0.10 | 166.535 | 163.535 | 176.535 | ||
| 30488 | 2023.04.20 09:45 | close | 2608 | 0.10 | 167.293 | 163.535 | 176.535 | 8137.23 | 3680731.31 |
| 30489 | 2023.04.21 05:00 | sell | 2609 | 0.10 | 166.602 | 0.000 | 0.000 | ||
| 30490 | 2023.04.21 05:00 | modify | 2609 | 0.10 | 166.602 | 169.602 | 156.602 | ||
| 30491 | 2023.04.24 07:00 | close | 2609 | 0.10 | 167.115 | 169.602 | 156.602 | -5361.57 | 3675369.74 |
| 30492 | 2023.04.24 07:00 | buy | 2610 | 0.10 | 167.104 | 0.000 | 0.000 | ||
| 30493 | 2023.04.24 07:00 | modify | 2610 | 0.10 | 167.104 | 164.104 | 177.104 | ||
| 30494 | 2023.04.25 15:30 | close | 2610 | 0.10 | 166.848 | 164.104 | 177.104 | -2448.27 | 3672921.47 |
| 30495 | 2023.04.25 15:30 | sell | 2611 | 0.10 | 166.854 | 0.000 | 0.000 | ||
| 30496 | 2023.04.25 15:30 | modify | 2611 | 0.10 | 166.854 | 169.854 | 156.854 | ||
| 30497 | 2023.04.26 17:30 | close | 2611 | 0.10 | 166.068 | 169.854 | 156.854 | 7629.27 | 3680550.73 |
| 30498 | 2023.04.26 19:00 | buy | 2612 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 30499 | 2023.04.26 19:00 | modify | 2612 | 0.10 | 166.950 | 163.950 | 176.950 | ||
| 30500 | 2023.04.28 09:30 | modify | 2612 | 0.10 | 166.950 | 166.710 | 176.950 | ||
| 30501 | 2023.04.28 09:45 | modify | 2612 | 0.10 | 166.950 | 167.214 | 176.950 | ||
| 30502 | 2023.04.28 10:00 | modify | 2612 | 0.10 | 166.950 | 167.301 | 176.950 | ||
| 30503 | 2023.04.28 10:15 | modify | 2612 | 0.10 | 166.950 | 167.517 | 176.950 | ||
| 30504 | 2023.04.28 10:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30505 | 2023.04.28 11:00 | modify | 2612 | 0.10 | 166.950 | 167.586 | 176.950 | ||
| 30506 | 2023.04.28 11:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30507 | 2023.04.28 12:45 | modify | 2612 | 0.10 | 166.950 | 167.549 | 176.950 | ||
| 30508 | 2023.04.28 13:00 | modify | 2612 | 0.10 | 166.950 | 167.639 | 176.950 | ||
| 30509 | 2023.04.28 13:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30510 | 2023.04.28 13:30 | modify | 2612 | 0.10 | 166.950 | 167.640 | 176.950 | ||
| 30511 | 2023.04.28 13:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30512 | 2023.04.28 14:00 | modify | 2612 | 0.10 | 166.950 | 167.624 | 176.950 | ||
| 30513 | 2023.04.28 14:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30514 | 2023.04.28 14:30 | modify | 2612 | 0.10 | 166.950 | 167.647 | 176.950 | ||
| 30515 | 2023.04.28 14:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30516 | 2023.04.28 15:00 | modify | 2612 | 0.10 | 166.950 | 167.805 | 176.950 | ||
| 30517 | 2023.04.28 15:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30518 | 2023.04.28 15:30 | modify | 2612 | 0.10 | 166.950 | 167.953 | 176.950 | ||
| 30519 | 2023.04.28 15:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30520 | 2023.04.28 16:00 | modify | 2612 | 0.10 | 166.950 | 167.944 | 176.950 | ||
| 30521 | 2023.04.28 16:15 | modify | 2612 | 0.10 | 166.950 | 168.064 | 176.950 | ||
| 30522 | 2023.04.28 16:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30523 | 2023.04.28 16:45 | modify | 2612 | 0.10 | 166.950 | 168.216 | 176.950 | ||
| 30524 | 2023.04.28 17:00 | modify | 2612 | 0.10 | 166.950 | 168.433 | 176.950 | ||
| 30525 | 2023.04.28 17:15 | modify | 2612 | 0.10 | 166.950 | 168.813 | 176.950 | ||
| 30526 | 2023.04.28 17:30 | modify | 2612 | 0.10 | 166.950 | 169.171 | 176.950 | ||
| 30527 | 2023.04.28 17:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30528 | 2023.04.28 18:00 | modify | 2612 | 0.10 | 166.950 | 169.135 | 176.950 | ||
| 30529 | 2023.04.28 18:15 | modify | 2612 | 0.10 | 166.950 | 169.181 | 176.950 | ||
| 30530 | 2023.04.28 18:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30531 | 2023.04.28 18:45 | modify | 2612 | 0.10 | 166.950 | 169.184 | 176.950 | ||
| 30532 | 2023.04.28 19:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30533 | 2023.04.28 19:15 | modify | 2612 | 0.10 | 166.950 | 169.128 | 176.950 | ||
| 30534 | 2023.04.28 19:30 | modify | 2612 | 0.10 | 166.950 | 169.221 | 176.950 | ||
| 30535 | 2023.04.28 19:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30536 | 2023.04.28 20:00 | modify | 2612 | 0.10 | 166.950 | 169.147 | 176.950 | ||
| 30537 | 2023.04.28 20:15 | modify | 2612 | 0.10 | 166.950 | 169.152 | 176.950 | ||
| 30538 | 2023.04.28 20:30 | modify | 2612 | 0.10 | 166.950 | 169.165 | 176.950 | ||
| 30539 | 2023.04.28 20:45 | modify | 2612 | 0.10 | 166.950 | 169.208 | 176.950 | ||
| 30540 | 2023.04.28 21:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30541 | 2023.04.28 21:15 | modify | 2612 | 0.10 | 166.950 | 169.255 | 176.950 | ||
| 30542 | 2023.04.28 21:30 | modify | 2612 | 0.10 | 166.950 | 169.280 | 176.950 | ||
| 30543 | 2023.04.28 21:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30544 | 2023.04.28 22:00 | modify | 2612 | 0.10 | 166.950 | 169.231 | 176.950 | ||
| 30545 | 2023.04.28 22:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30546 | 2023.04.28 22:30 | modify | 2612 | 0.10 | 166.950 | 169.171 | 176.950 | ||
| 30547 | 2023.04.28 22:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30548 | 2023.04.28 23:00 | modify | 2612 | 0.10 | 166.950 | 169.258 | 176.950 | ||
| 30549 | 2023.04.28 23:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30550 | 2023.04.28 23:30 | modify | 2612 | 0.10 | 166.950 | 169.296 | 176.950 | ||
| 30551 | 2023.04.28 23:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30552 | 2023.05.01 00:04 | modify | 2612 | 0.10 | 166.950 | 169.056 | 176.950 | ||
| 30553 | 2023.05.01 00:15 | modify | 2612 | 0.10 | 166.950 | 169.257 | 176.950 | ||
| 30554 | 2023.05.01 00:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30555 | 2023.05.01 00:45 | modify | 2612 | 0.10 | 166.950 | 169.350 | 176.950 | ||
| 30556 | 2023.05.01 01:00 | modify | 2612 | 0.10 | 166.950 | 169.354 | 176.950 | ||
| 30557 | 2023.05.01 01:15 | modify | 2612 | 0.10 | 166.950 | 169.376 | 176.950 | ||
| 30558 | 2023.05.01 01:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30559 | 2023.05.01 01:45 | modify | 2612 | 0.10 | 166.950 | 169.264 | 176.950 | ||
| 30560 | 2023.05.01 02:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30561 | 2023.05.01 02:15 | modify | 2612 | 0.10 | 166.950 | 169.449 | 176.950 | ||
| 30562 | 2023.05.01 02:30 | modify | 2612 | 0.10 | 166.950 | 169.525 | 176.950 | ||
| 30563 | 2023.05.01 02:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30564 | 2023.05.01 03:00 | modify | 2612 | 0.10 | 166.950 | 169.477 | 176.950 | ||
| 30565 | 2023.05.01 03:15 | modify | 2612 | 0.10 | 166.950 | 169.550 | 176.950 | ||
| 30566 | 2023.05.01 03:30 | modify | 2612 | 0.10 | 166.950 | 169.819 | 176.950 | ||
| 30567 | 2023.05.01 03:45 | modify | 2612 | 0.10 | 166.950 | 169.828 | 176.950 | ||
| 30568 | 2023.05.01 04:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30569 | 2023.05.01 04:15 | modify | 2612 | 0.10 | 166.950 | 169.741 | 176.950 | ||
| 30570 | 2023.05.01 04:30 | modify | 2612 | 0.10 | 166.950 | 169.824 | 176.950 | ||
| 30571 | 2023.05.01 04:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30572 | 2023.05.01 05:00 | modify | 2612 | 0.10 | 166.950 | 169.838 | 176.950 | ||
| 30573 | 2023.05.01 05:15 | modify | 2612 | 0.10 | 166.950 | 169.965 | 176.950 | ||
| 30574 | 2023.05.01 05:30 | modify | 2612 | 0.10 | 166.950 | 170.001 | 176.950 | ||
| 30575 | 2023.05.01 05:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30576 | 2023.05.01 06:00 | modify | 2612 | 0.10 | 166.950 | 170.133 | 176.950 | ||
| 30577 | 2023.05.01 06:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30578 | 2023.05.01 06:30 | modify | 2612 | 0.10 | 166.950 | 170.096 | 176.950 | ||
| 30579 | 2023.05.01 06:45 | modify | 2612 | 0.10 | 166.950 | 170.102 | 176.950 | ||
| 30580 | 2023.05.01 07:00 | modify | 2612 | 0.10 | 166.950 | 170.232 | 176.950 | ||
| 30581 | 2023.05.01 07:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30582 | 2023.05.01 07:30 | modify | 2612 | 0.10 | 166.950 | 170.143 | 176.950 | ||
| 30583 | 2023.05.01 07:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30584 | 2023.05.01 08:00 | modify | 2612 | 0.10 | 166.950 | 170.047 | 176.950 | ||
| 30585 | 2023.05.01 08:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30586 | 2023.05.01 08:30 | modify | 2612 | 0.10 | 166.950 | 170.037 | 176.950 | ||
| 30587 | 2023.05.01 08:45 | modify | 2612 | 0.10 | 166.950 | 170.063 | 176.950 | ||
| 30588 | 2023.05.01 09:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30589 | 2023.05.01 09:15 | modify | 2612 | 0.10 | 166.950 | 170.049 | 176.950 | ||
| 30590 | 2023.05.01 09:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30591 | 2023.05.01 09:45 | modify | 2612 | 0.10 | 166.950 | 170.064 | 176.950 | ||
| 30592 | 2023.05.01 10:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30593 | 2023.05.01 10:15 | modify | 2612 | 0.10 | 166.950 | 169.807 | 176.950 | ||
| 30594 | 2023.05.01 10:30 | modify | 2612 | 0.10 | 166.950 | 169.829 | 176.950 | ||
| 30595 | 2023.05.01 10:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30596 | 2023.05.01 11:00 | modify | 2612 | 0.10 | 166.950 | 169.572 | 176.950 | ||
| 30597 | 2023.05.01 11:15 | modify | 2612 | 0.10 | 166.950 | 169.582 | 176.950 | ||
| 30598 | 2023.05.01 11:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30599 | 2023.05.01 11:45 | modify | 2612 | 0.10 | 166.950 | 169.488 | 176.950 | ||
| 30600 | 2023.05.01 12:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30601 | 2023.05.01 12:15 | modify | 2612 | 0.10 | 166.950 | 169.361 | 176.950 | ||
| 30602 | 2023.05.01 12:30 | modify | 2612 | 0.10 | 166.950 | 169.411 | 176.950 | ||
| 30603 | 2023.05.01 12:45 | modify | 2612 | 0.10 | 166.950 | 169.423 | 176.950 | ||
| 30604 | 2023.05.01 13:00 | modify | 2612 | 0.10 | 166.950 | 169.456 | 176.950 | ||
| 30605 | 2023.05.01 13:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30606 | 2023.05.01 13:30 | modify | 2612 | 0.10 | 166.950 | 169.277 | 176.950 | ||
| 30607 | 2023.05.01 13:45 | modify | 2612 | 0.10 | 166.950 | 169.334 | 176.950 | ||
| 30608 | 2023.05.01 14:00 | modify | 2612 | 0.10 | 166.950 | 169.468 | 176.950 | ||
| 30609 | 2023.05.01 14:15 | modify | 2612 | 0.10 | 166.950 | 169.574 | 176.950 | ||
| 30610 | 2023.05.01 14:30 | modify | 2612 | 0.10 | 166.950 | 169.590 | 176.950 | ||
| 30611 | 2023.05.01 14:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30612 | 2023.05.01 15:00 | modify | 2612 | 0.10 | 166.950 | 169.532 | 176.950 | ||
| 30613 | 2023.05.01 15:15 | modify | 2612 | 0.10 | 166.950 | 169.667 | 176.950 | ||
| 30614 | 2023.05.01 15:30 | modify | 2612 | 0.10 | 166.950 | 169.816 | 176.950 | ||
| 30615 | 2023.05.01 15:45 | modify | 2612 | 0.10 | 166.950 | 169.833 | 176.950 | ||
| 30616 | 2023.05.01 16:00 | modify | 2612 | 0.10 | 166.950 | 169.884 | 176.950 | ||
| 30617 | 2023.05.01 16:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30618 | 2023.05.01 16:30 | modify | 2612 | 0.10 | 166.950 | 169.881 | 176.950 | ||
| 30619 | 2023.05.01 16:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30620 | 2023.05.01 17:00 | modify | 2612 | 0.10 | 166.950 | 169.797 | 176.950 | ||
| 30621 | 2023.05.01 17:15 | modify | 2612 | 0.10 | 166.950 | 169.997 | 176.950 | ||
| 30622 | 2023.05.01 17:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30623 | 2023.05.01 17:45 | modify | 2612 | 0.10 | 166.950 | 169.890 | 176.950 | ||
| 30624 | 2023.05.01 18:00 | modify | 2612 | 0.10 | 166.950 | 170.068 | 176.950 | ||
| 30625 | 2023.05.01 18:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30626 | 2023.05.01 18:30 | modify | 2612 | 0.10 | 166.950 | 169.719 | 176.950 | ||
| 30627 | 2023.05.01 18:45 | modify | 2612 | 0.10 | 166.950 | 169.733 | 176.950 | ||
| 30628 | 2023.05.01 19:00 | modify | 2612 | 0.10 | 166.950 | 169.795 | 176.950 | ||
| 30629 | 2023.05.01 19:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30630 | 2023.05.01 19:30 | modify | 2612 | 0.10 | 166.950 | 169.798 | 176.950 | ||
| 30631 | 2023.05.01 19:45 | modify | 2612 | 0.10 | 166.950 | 169.886 | 176.950 | ||
| 30632 | 2023.05.01 20:00 | modify | 2612 | 0.10 | 166.950 | 169.942 | 176.950 | ||
| 30633 | 2023.05.01 20:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30634 | 2023.05.01 20:30 | modify | 2612 | 0.10 | 166.950 | 169.874 | 176.950 | ||
| 30635 | 2023.05.01 20:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30636 | 2023.05.01 21:00 | modify | 2612 | 0.10 | 166.950 | 169.865 | 176.950 | ||
| 30637 | 2023.05.01 21:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30638 | 2023.05.01 21:30 | modify | 2612 | 0.10 | 166.950 | 169.944 | 176.950 | ||
| 30639 | 2023.05.01 21:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30640 | 2023.05.01 22:00 | modify | 2612 | 0.10 | 166.950 | 169.855 | 176.950 | ||
| 30641 | 2023.05.01 22:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30642 | 2023.05.01 22:30 | modify | 2612 | 0.10 | 166.950 | 169.876 | 176.950 | ||
| 30643 | 2023.05.01 22:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30644 | 2023.05.01 23:00 | modify | 2612 | 0.10 | 166.950 | 169.952 | 176.950 | ||
| 30645 | 2023.05.01 23:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30646 | 2023.05.01 23:30 | modify | 2612 | 0.10 | 166.950 | 169.953 | 176.950 | ||
| 30647 | 2023.05.01 23:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30648 | 2023.05.02 00:04 | modify | 2612 | 0.10 | 166.950 | 169.931 | 176.950 | ||
| 30649 | 2023.05.02 00:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30650 | 2023.05.02 00:30 | modify | 2612 | 0.10 | 166.950 | 169.972 | 176.950 | ||
| 30651 | 2023.05.02 00:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30652 | 2023.05.02 01:00 | modify | 2612 | 0.10 | 166.950 | 169.963 | 176.950 | ||
| 30653 | 2023.05.02 01:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30654 | 2023.05.02 01:30 | modify | 2612 | 0.10 | 166.950 | 169.907 | 176.950 | ||
| 30655 | 2023.05.02 01:45 | modify | 2612 | 0.10 | 166.950 | 169.959 | 176.950 | ||
| 30656 | 2023.05.02 02:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30657 | 2023.05.02 02:15 | modify | 2612 | 0.10 | 166.950 | 169.943 | 176.950 | ||
| 30658 | 2023.05.02 02:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30659 | 2023.05.02 02:45 | modify | 2612 | 0.10 | 166.950 | 169.973 | 176.950 | ||
| 30660 | 2023.05.02 03:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30661 | 2023.05.02 03:15 | modify | 2612 | 0.10 | 166.950 | 169.830 | 176.950 | ||
| 30662 | 2023.05.02 03:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30663 | 2023.05.02 03:45 | modify | 2612 | 0.10 | 166.950 | 169.899 | 176.950 | ||
| 30664 | 2023.05.02 04:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30665 | 2023.05.02 04:15 | modify | 2612 | 0.10 | 166.950 | 169.956 | 176.950 | ||
| 30666 | 2023.05.02 04:30 | modify | 2612 | 0.10 | 166.950 | 169.991 | 176.950 | ||
| 30667 | 2023.05.02 04:45 | modify | 2612 | 0.10 | 166.950 | 170.012 | 176.950 | ||
| 30668 | 2023.05.02 05:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30669 | 2023.05.02 05:15 | modify | 2612 | 0.10 | 166.950 | 170.040 | 176.950 | ||
| 30670 | 2023.05.02 05:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30671 | 2023.05.02 05:45 | modify | 2612 | 0.10 | 166.950 | 169.978 | 176.950 | ||
| 30672 | 2023.05.02 06:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30673 | 2023.05.02 06:15 | modify | 2612 | 0.10 | 166.950 | 169.978 | 176.950 | ||
| 30674 | 2023.05.02 06:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30675 | 2023.05.02 06:45 | modify | 2612 | 0.10 | 166.950 | 169.927 | 176.950 | ||
| 30676 | 2023.05.02 07:00 | modify | 2612 | 0.10 | 166.950 | 170.051 | 176.950 | ||
| 30677 | 2023.05.02 07:15 | modify | 2612 | 0.10 | 166.950 | 170.122 | 176.950 | ||
| 30678 | 2023.05.02 07:30 | modify | 2612 | 0.10 | 166.950 | 170.124 | 176.950 | ||
| 30679 | 2023.05.02 07:45 | modify | 2612 | 0.10 | 166.950 | 170.186 | 176.950 | ||
| 30680 | 2023.05.02 08:00 | modify | 2612 | 0.10 | 166.950 | 170.262 | 176.950 | ||
| 30681 | 2023.05.02 08:15 | modify | 2612 | 0.10 | 166.950 | 170.392 | 176.950 | ||
| 30682 | 2023.05.02 08:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30683 | 2023.05.02 08:45 | modify | 2612 | 0.10 | 166.950 | 170.355 | 176.950 | ||
| 30684 | 2023.05.02 09:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30685 | 2023.05.02 09:15 | modify | 2612 | 0.10 | 166.950 | 170.171 | 176.950 | ||
| 30686 | 2023.05.02 09:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30687 | 2023.05.02 09:45 | modify | 2612 | 0.10 | 166.950 | 170.159 | 176.950 | ||
| 30688 | 2023.05.02 10:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30689 | 2023.05.02 10:15 | modify | 2612 | 0.10 | 166.950 | 170.357 | 176.950 | ||
| 30690 | 2023.05.02 10:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30691 | 2023.05.02 10:45 | modify | 2612 | 0.10 | 166.950 | 170.309 | 176.950 | ||
| 30692 | 2023.05.02 11:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30693 | 2023.05.02 11:15 | modify | 2612 | 0.10 | 166.950 | 169.703 | 176.950 | ||
| 30694 | 2023.05.02 11:30 | modify | 2612 | 0.10 | 166.950 | 169.794 | 176.950 | ||
| 30695 | 2023.05.02 11:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30696 | 2023.05.02 12:00 | modify | 2612 | 0.10 | 166.950 | 169.707 | 176.950 | ||
| 30697 | 2023.05.02 12:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30698 | 2023.05.02 12:30 | modify | 2612 | 0.10 | 166.950 | 169.479 | 176.950 | ||
| 30699 | 2023.05.02 12:45 | modify | 2612 | 0.10 | 166.950 | 169.623 | 176.950 | ||
| 30700 | 2023.05.02 13:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30701 | 2023.05.02 13:15 | modify | 2612 | 0.10 | 166.950 | 169.465 | 176.950 | ||
| 30702 | 2023.05.02 13:30 | modify | 2612 | 0.10 | 166.950 | 169.544 | 176.950 | ||
| 30703 | 2023.05.02 13:45 | modify | 2612 | 0.10 | 166.950 | 169.587 | 176.950 | ||
| 30704 | 2023.05.02 14:00 | modify | 2612 | 0.10 | 166.950 | 169.724 | 176.950 | ||
| 30705 | 2023.05.02 14:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30706 | 2023.05.02 14:30 | modify | 2612 | 0.10 | 166.950 | 169.600 | 176.950 | ||
| 30707 | 2023.05.02 14:45 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30708 | 2023.05.02 15:00 | modify | 2612 | 0.10 | 166.950 | 169.616 | 176.950 | ||
| 30709 | 2023.05.02 15:15 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30710 | 2023.05.02 15:30 | modify | 2612 | 0.10 | 166.950 | 169.665 | 176.950 | ||
| 30711 | 2023.05.02 15:45 | modify | 2612 | 0.10 | 166.950 | 169.716 | 176.950 | ||
| 30712 | 2023.05.02 16:00 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30713 | 2023.05.02 16:15 | modify | 2612 | 0.10 | 166.950 | 169.511 | 176.950 | ||
| 30714 | 2023.05.02 16:30 | modify | 2612 | 0.10 | 166.950 | 167.450 | 176.950 | ||
| 30715 | 2023.05.02 16:45 | close | 2612 | 0.10 | 171.094 | 167.450 | 176.950 | 42113.22 | 3722663.96 |
| 30716 | 2023.05.03 16:00 | sell | 2613 | 0.10 | 169.213 | 0.000 | 0.000 | ||
| 30717 | 2023.05.03 16:00 | modify | 2613 | 0.10 | 169.213 | 172.213 | 159.213 | ||
| 30718 | 2023.05.05 16:45 | close | 2613 | 0.10 | 169.895 | 172.213 | 159.213 | -7759.16 | 3714904.80 |
| 30719 | 2023.05.05 18:15 | buy | 2614 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 30720 | 2023.05.05 18:15 | modify | 2614 | 0.10 | 170.279 | 167.279 | 180.279 | ||
| 30721 | 2023.05.09 01:30 | close | 2614 | 0.10 | 170.420 | 167.279 | 180.279 | 1637.27 | 3716542.07 |
| 30722 | 2023.05.09 10:45 | sell | 2615 | 0.10 | 169.907 | 0.000 | 0.000 | ||
| 30723 | 2023.05.09 10:45 | modify | 2615 | 0.10 | 169.907 | 172.907 | 159.907 | ||
| 30724 | 2023.05.10 04:30 | close | 2615 | 0.10 | 170.701 | 172.907 | 159.907 | -8177.07 | 3708365.00 |
| 30725 | 2023.05.10 04:30 | buy | 2616 | 0.10 | 170.706 | 0.000 | 0.000 | ||
| 30726 | 2023.05.10 04:30 | modify | 2616 | 0.10 | 170.706 | 167.706 | 180.706 | ||
| 30727 | 2023.05.10 19:45 | close | 2616 | 0.10 | 169.678 | 167.706 | 180.706 | -10280.00 | 3698085.00 |
| 30728 | 2023.05.10 19:45 | sell | 2617 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 30729 | 2023.05.10 19:45 | modify | 2617 | 0.10 | 169.688 | 172.688 | 159.688 | ||
| 30730 | 2023.05.11 16:15 | modify | 2617 | 0.10 | 169.688 | 169.964 | 159.688 | ||
| 30731 | 2023.05.11 17:00 | modify | 2617 | 0.10 | 169.688 | 169.793 | 159.688 | ||
| 30732 | 2023.05.12 15:45 | close | 2617 | 0.10 | 168.576 | 169.793 | 159.688 | 10179.76 | 3708264.76 |
| 30733 | 2023.05.15 08:30 | buy | 2618 | 0.10 | 169.748 | 0.000 | 0.000 | ||
| 30734 | 2023.05.15 08:30 | modify | 2618 | 0.10 | 169.748 | 166.748 | 179.748 | ||
| 30735 | 2023.05.16 17:15 | close | 2618 | 0.10 | 170.320 | 166.748 | 179.748 | 5833.69 | 3714098.45 |
| 30736 | 2023.05.17 07:45 | buy | 2619 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 30737 | 2023.05.17 07:45 | modify | 2619 | 0.10 | 170.463 | 167.463 | 180.463 | ||
| 30738 | 2023.05.17 20:15 | modify | 2619 | 0.10 | 170.463 | 170.194 | 180.463 | ||
| 30739 | 2023.05.18 19:00 | close | 2619 | 0.10 | 172.026 | 170.194 | 180.463 | 15973.94 | 3730072.39 |
| 30740 | 2023.05.19 03:00 | buy | 2620 | 0.10 | 172.067 | 0.000 | 0.000 | ||
| 30741 | 2023.05.19 03:00 | modify | 2620 | 0.10 | 172.067 | 169.067 | 182.067 | ||
| 30742 | 2023.05.19 16:30 | close | 2620 | 0.10 | 172.252 | 169.067 | 182.067 | 1850.00 | 3731922.39 |
| 30743 | 2023.05.19 20:00 | buy | 2621 | 0.10 | 171.797 | 0.000 | 0.000 | ||
| 30744 | 2023.05.19 20:00 | modify | 2621 | 0.10 | 171.797 | 168.797 | 181.797 | ||
| 30745 | 2023.05.22 03:00 | close | 2621 | 0.10 | 171.565 | 168.797 | 181.797 | -2205.50 | 3729716.88 |
| 30746 | 2023.05.22 19:00 | buy | 2622 | 0.10 | 172.263 | 0.000 | 0.000 | ||
| 30747 | 2023.05.22 19:00 | modify | 2622 | 0.10 | 172.263 | 169.263 | 182.263 | ||
| 30748 | 2023.05.23 14:45 | close | 2622 | 0.10 | 171.548 | 169.263 | 182.263 | -7035.08 | 3722681.80 |
| 30749 | 2023.05.23 15:00 | sell | 2623 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 30750 | 2023.05.23 15:00 | modify | 2623 | 0.10 | 171.404 | 174.404 | 161.404 | ||
| 30751 | 2023.05.24 09:45 | close | 2623 | 0.10 | 172.747 | 174.404 | 161.404 | -13668.92 | 3709012.88 |
| 30752 | 2023.05.24 10:00 | buy | 2624 | 0.10 | 172.686 | 0.000 | 0.000 | ||
| 30753 | 2023.05.24 10:00 | modify | 2624 | 0.10 | 172.686 | 169.686 | 182.686 | ||
| 30754 | 2023.05.24 17:15 | close | 2624 | 0.10 | 171.758 | 169.686 | 182.686 | -9280.00 | 3699732.88 |
| 30755 | 2023.05.24 17:15 | sell | 2625 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 30756 | 2023.05.24 17:15 | modify | 2625 | 0.10 | 171.758 | 174.758 | 161.758 | ||
| 30757 | 2023.05.25 00:30 | close | 2625 | 0.10 | 172.409 | 174.758 | 161.758 | -7228.52 | 3692504.36 |
| 30758 | 2023.05.25 00:30 | buy | 2626 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 30759 | 2023.05.25 00:30 | modify | 2626 | 0.10 | 172.418 | 169.418 | 182.418 | ||
| 30760 | 2023.05.26 11:30 | close | 2626 | 0.10 | 172.558 | 169.418 | 182.418 | 1515.04 | 3694019.41 |
| 30761 | 2023.05.26 15:00 | buy | 2627 | 0.10 | 173.107 | 0.000 | 0.000 | ||
| 30762 | 2023.05.26 15:00 | modify | 2627 | 0.10 | 173.107 | 170.107 | 183.107 | ||
| 30763 | 2023.05.29 19:15 | close | 2627 | 0.10 | 173.435 | 170.107 | 183.107 | 3395.66 | 3697415.07 |
| 30764 | 2023.05.30 11:15 | buy | 2628 | 0.10 | 173.457 | 0.000 | 0.000 | ||
| 30765 | 2023.05.30 11:15 | modify | 2628 | 0.10 | 173.457 | 170.457 | 183.457 | ||
| 30766 | 2023.05.30 23:59 | close at stop | 2628 | 0.10 | 173.505 | 170.457 | 183.457 | 480.00 | 3697895.07 |